|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康恩贝(600572)医药制造业上涨家数:251下跌家数:57平均涨幅:+1.92%平均换手:2.56%总成交额:845.94亿元 更新时间：2025-09-01 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 251335.4 | 142023.1 | 12.31% | | 300584 | 海辰药业 | 64.36 | 173.01 | +7.48 | +13.15% | 151917 | 93272.08 | 18.50% | | 688443 | 智翔金泰-U | 36.90 | -18.67 | +3.88 | +11.75% | 129840.5 | 47058.21 | 11.13% | | 300723 | 一品红 | 73.79 | -50.50 | +7.40 | +11.15% | 145219 | 103791.4 | 3.48% | | 300942 | 易瑞生物 | 13.47 | 259.63 | +1.30 | +10.68% | 159784 | 20732.76 | 3.94% | | 600521 | 华海药业 | 26.59 | 51.05 | +2.42 | +10.01% | 881424 | 225648.9 | 6.05% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 74030 | 45220.77 | 4.71% | | 000661 | 长春高新 | 113.37 | 25.05 | +10.31 | +10.00% | 204987 | 228079.3 | 5.13% | | 000813 | 德展健康 | 4.18 | -119.28 | +0.38 | +10.00% | 1168851 | 46982.43 | 5.57% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 527503 | 70287.32 | 2.88% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 815631.1 | 100066.2 | 15.53% | | 688566 | 吉贝尔 | 40.49 | 32.74 | +3.29 | +8.84% | 90328.72 | 35791.97 | 4.53% | | 688235 | 百济神州-U | 302.28 | -281.91 | +24.28 | +8.73% | 91611.12 | 273556.2 | 7.96% | | 301093 | 华兰股份 | 36.82 | 107.33 | +2.90 | +8.55% | 80818 | 29445.72 | 5.15% | | 688177 | 百奥泰 | 34.71 | -36.08 | +2.57 | +8.00% | 68904.38 | 23412.71 | 1.66% | | 002422 | 科伦药业 | 39.23 | 29.34 | +2.77 | +7.60% | 243432 | 92471.88 | 1.86% | | 688373 | 盟科药业-U | 7.73 | -13.40 | +0.54 | +7.51% | 219550.4 | 16753.92 | 4.18% | | 688382 | 益方生物-U | 41.29 | -164.21 | +2.79 | +7.25% | 129648.6 | 52397.91 | 3.10% | | 688658 | 悦康药业 | 29.47 | -141.58 | +1.94 | +7.05% | 110255.7 | 31797.01 | 2.45% | | 300158 | 振东制药 | 9.29 | -6.91 | +0.61 | +7.03% | 895231.1 | 80810.09 | 8.91% | | 603087 | 甘李药业 | 78.02 | 51.00 | +5.09 | +6.98% | 215676 | 164765.6 | 3.84% | | 688321 | 微芯生物 | 38.88 | -360.57 | +2.33 | +6.37% | 220612.7 | 83704.91 | 5.41% | | 688331 | 荣昌生物 | 96.51 | -47.82 | +5.63 | +6.19% | 114542 | 108659.5 | 7.06% | | 300501 | 海顺新材 | 16.49 | 72.78 | +0.96 | +6.18% | 86939 | 14127.96 | 6.94% | | 600211 | 西藏药业 | 49.06 | 15.88 | +2.78 | +6.01% | 153944 | 74847.43 | 4.78% | | 688176 | 亚虹医药-U | 12.27 | -19.34 | +0.69 | +5.96% | 193323.7 | 23455.59 | 4.44% | | 688513 | 苑东生物 | 69.26 | 53.55 | +3.73 | +5.69% | 35430.65 | 23965.22 | 2.01% | | 300009 | 安科生物 | 11.85 | 30.15 | +0.63 | +5.61% | 452274 | 52007.77 | 3.70% | | 688091 | 上海谊众 | 72.89 | 1439.01 | +3.71 | +5.36% | 47475.99 | 34206.29 | 2.30% | | 300702 | 天宇股份 | 28.23 | 64.53 | +1.42 | +5.30% | 93187 | 26110.53 | 4.41% | | 300558 | 贝达药业 | 74.40 | 98.28 | +3.73 | +5.28% | 90836 | 65504.24 | 2.17% | | 688578 | 艾力斯 | 120.01 | 29.59 | +6.01 | +5.27% | 86093.66 | 101340.9 | 1.91% | | 002773 | 康弘药业 | 42.36 | 31.76 | +2.10 | +5.22% | 84975 | 35280.85 | 1.24% | | 688180 | 君实生物-U | 47.25 | -46.26 | +2.26 | +5.02% | 168090.9 | 78097.5 | 2.19% | | 002294 | 信立泰 | 52.87 | 94.67 | +2.52 | +5.00% | 78806 | 41025.33 | 0.71% | | 002020 | 京新药业 | 19.80 | 24.43 | +0.94 | +4.98% | 238251 | 46422.79 | 3.63% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 115433 | 8788.21 | 2.88% | | 603538 | 美诺华 | 27.31 | 61.94 | +1.27 | +4.88% | 178494 | 47362.28 | 8.29% | | 688192 | 迪哲医药-U | 80.38 | -42.03 | +3.64 | +4.74% | 28457.66 | 22682.4 | 0.69% | | 688302 | 海创药业-U | 62.94 | -38.72 | +2.83 | +4.71% | 30656.86 | 19050.47 | 3.76% | | 000590 | 启迪药业 | 12.38 | -24.86 | +0.54 | +4.56% | 115434 | 14281.18 | 4.82% | | 002019 | 亿帆医药 | 16.02 | 45.01 | +0.69 | +4.50% | 254606 | 40119.05 | 2.99% | | 688428 | 诺诚健华-U | 29.98 | -253.27 | +1.28 | +4.46% | 93375.8 | 27662.82 | 3.48% | | 603168 | 莎普爱思 | 7.98 | -39.03 | +0.34 | +4.45% | 111912 | 8841.56 | 3.47% | | 688506 | 百利天恒 | 349.20 | -67.43 | +14.70 | +4.39% | 11075.21 | 38293.22 | 1.08% | | 688197 | 首药控股-U | 48.13 | -33.53 | +2.02 | +4.38% | 21855.8 | 10415.06 | 3.41% | | 688767 | 博拓生物 | 40.91 | 55.67 | +1.71 | +4.36% | 36483.41 | 14707.93 | 2.44% | | 300357 | 我武生物 | 32.70 | 49.54 | +1.35 | +4.31% | 222505 | 73490.2 | 4.60% | | 002868 | *ST绿康 | 27.41 | -10.23 | +1.09 | +4.14% | 13055 | 3556.89 | 0.85% | | 688426 | 康为世纪 | 24.00 | -16.56 | +0.95 | +4.12% | 17046.03 | 3962.23 | 4.61% | | 301201 | 诚达药业 | 30.23 | -115.61 | +1.19 | +4.10% | 48434 | 14552.14 | 4.46% | | 301509 | 金凯生科 | 41.45 | 63.78 | +1.62 | +4.07% | 43019 | 17458.79 | 7.58% | | 688266 | 泽璟制药-U | 106.07 | -194.85 | +4.06 | +3.98% | 39498.29 | 41776.35 | 1.49% | | 603707 | 健友股份 | 11.77 | 26.88 | +0.45 | +3.98% | 210965 | 24523.25 | 1.31% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4502520 | 95021.52 | 3.26% | | 600196 | 复星医药 | 29.97 | 24.65 | +1.13 | +3.92% | 609677 | 180615.9 | 2.88% | | 300199 | 翰宇药业 | 27.96 | -1385.31 | +1.05 | +3.90% | 699430 | 192317.6 | 9.38% | | 000513 | 丽珠集团 | 41.97 | 17.48 | +1.57 | +3.89% | 132173 | 54969.33 | 2.26% | | 688363 | 华熙生物 | 59.42 | 536.45 | +2.22 | +3.88% | 51723.46 | 29836.52 | 1.07% | | 300289 | 利德曼 | 8.54 | -58.11 | +0.31 | +3.77% | 282067 | 24071.44 | 5.19% | | 002349 | 精华制药 | 7.75 | 30.93 | +0.28 | +3.75% | 211723 | 16269.11 | 2.60% | | 688221 | 前沿生物-U | 18.33 | -49.65 | +0.66 | +3.74% | 168288 | 30636.5 | 4.49% | | 688117 | 圣诺生物 | 43.78 | 58.80 | +1.53 | +3.62% | 59923.06 | 25859.04 | 3.81% | | 300601 | 康泰生物 | 19.38 | 293.11 | +0.67 | +3.58% | 194935 | 37214.78 | 2.17% | | 688217 | 睿昂基因 | 30.26 | -78.86 | +1.04 | +3.56% | 13963.68 | 4216.824 | 2.50% | | 300363 | 博腾股份 | 25.45 | -153.13 | +0.87 | +3.54% | 266453 | 66714.95 | 5.32% | | 603811 | 诚意药业 | 14.59 | 20.18 | +0.49 | +3.48% | 96631 | 13900.49 | 2.95% | | 300573 | 兴齐眼药 | 69.91 | 34.06 | +2.28 | +3.37% | 137945 | 95230.27 | 7.32% | | 688136 | 科兴制药 | 45.81 | 92.24 | +1.49 | +3.36% | 52041.48 | 23425.53 | 2.59% | | 688520 | 神州细胞 | 65.48 | -613.57 | +1.98 | +3.12% | 58992.08 | 38741.2 | 1.32% | | 301211 | 亨迪药业 | 12.94 | 129.90 | +0.39 | +3.11% | 104273 | 13582.09 | 2.50% | | 600222 | 太龙药业 | 7.00 | 92.87 | +0.21 | +3.09% | 209078 | 14550.01 | 3.64% | | 300233 | 金城医药 | 19.74 | 69.16 | +0.59 | +3.08% | 204324 | 40555.99 | 5.52% | | 688670 | 金迪克 | 15.79 | -21.08 | +0.47 | +3.07% | 13730.13 | 2153.295 | 1.11% | | 002393 | 力生制药 | 25.27 | 15.32 | +0.75 | +3.06% | 73531 | 18445.24 | 2.94% | | 688799 | 华纳药厂 | 52.87 | 56.61 | +1.52 | +2.96% | 59602.12 | 31620.3 | 4.54% | | 600624 | 复旦复华 | 7.32 | -39.92 | +0.21 | +2.95% | 192728 | 14092.96 | 2.84% | | 002653 | 海思科 | 57.04 | 177.66 | +1.58 | +2.85% | 44857 | 25820.17 | 0.93% | | 688185 | 康希诺 | 84.78 | -125.62 | +2.34 | +2.84% | 20240.7 | 16963.26 | 1.76% | | 688505 | 复旦张江 | 10.09 | -417.96 | +0.26 | +2.64% | 81844.73 | 8177.456 | 1.15% | | 001367 | 海森药业 | 25.65 | 31.10 | +0.65 | +2.60% | 19781 | 5037.66 | 5.11% | | 603139 | 康惠制药 | 23.70 | -19.54 | +0.60 | +2.60% | 23216 | 5466.16 | 2.32% | | 300016 | 北陆药业 | 10.00 | 233.78 | +0.25 | +2.56% | 218404 | 21500.03 | 3.89% | | 600479 | 千金药业 | 11.20 | 19.47 | +0.28 | +2.56% | 134970 | 15081.59 | 3.23% | | 300534 | 陇神戎发 | 10.43 | 99.40 | +0.26 | +2.56% | 87119 | 9001.91 | 2.88% | | 002038 | 双鹭药业 | 7.77 | 458.96 | +0.19 | +2.51% | 187464 | 14447.96 | 2.20% | | 002793 | 罗欣药业 | 5.73 | -7.25 | +0.14 | +2.50% | 151839 | 8616.12 | 1.40% | | 603229 | 奥翔药业 | 11.46 | 48.47 | +0.28 | +2.50% | 126092 | 14286.47 | 1.52% | | 600276 | 恒瑞医药 | 67.84 | 61.22 | +1.61 | +2.43% | 567961 | 383759.2 | 0.89% | | 000650 | 仁和药业 | 6.37 | 20.49 | +0.15 | +2.41% | 473209 | 29962.14 | 3.55% | | 600867 | 通化东宝 | 8.61 | 42.08 | +0.20 | +2.38% | 275844 | 23635.31 | 1.39% | | 603456 | 九洲药业 | 18.52 | 25.07 | +0.43 | +2.38% | 194823 | 35733.97 | 2.19% | | 601089 | 福元医药 | 25.00 | 25.76 | +0.58 | +2.38% | 80760 | 20011.6 | 1.68% | | 300485 | 赛升药业 | 13.48 | 77.22 | +0.31 | +2.35% | 87513 | 11710.67 | 3.20% | | 000538 | 云南白药 | 58.93 | 20.25 | +1.35 | +2.34% | 245021 | 145144.9 | 1.38% | | 301111 | 粤万年青 | 17.04 | -150.08 | +0.39 | +2.34% | 26465 | 4468.35 | 1.65% | | 688278 | 特宝生物 | 85.02 | 36.36 | +1.94 | +2.34% | 28496.46 | 24017.27 | 0.70% | | 002437 | 誉衡药业 | 3.51 | 32.54 | +0.08 | +2.33% | 607706 | 21171.32 | 2.90% | | 603858 | 步长制药 | 19.94 | -133.50 | +0.43 | +2.20% | 91152 | 18042.78 | 0.86% | | 002099 | 海翔药业 | 6.16 | -28.15 | +0.13 | +2.16% | 271455 | 16874.99 | 1.68% | | 688399 | 硕世生物 | 63.00 | -193.91 | +1.29 | +2.09% | 14518.35 | 9117.352 | 1.73% | | 002365 | 永安药业 | 18.65 | 252.37 | +0.38 | +2.08% | 126319 | 23416.73 | 5.14% | | 603520 | 司太立 | 11.88 | -121.51 | +0.24 | +2.06% | 135326 | 15937.11 | 3.09% | | 002923 | 润都股份 | 14.09 | -138.33 | +0.28 | +2.03% | 58017 | 8063.18 | 2.25% | | 002082 | 万邦德 | 9.74 | 190.95 | +0.19 | +1.99% | 579817 | 57607.91 | 10.48% | | 000952 | 广济药业 | 6.69 | -8.78 | +0.13 | +1.98% | 45444 | 3028.69 | 1.32% | | 002821 | 凯莱英 | 109.02 | 36.83 | +2.10 | +1.96% | 81754 | 88589.85 | 2.58% | | 300519 | 新光药业 | 16.50 | 46.49 | +0.31 | +1.91% | 32675 | 5372.83 | 2.86% | | 688189 | 南新制药 | 15.01 | -10.12 | +0.28 | +1.90% | 149405.8 | 22446.69 | 5.44% | | 300452 | 山河药辅 | 13.58 | 27.23 | +0.25 | +1.88% | 59609 | 8034.42 | 3.19% | | 603676 | 卫信康 | 12.56 | 20.59 | +0.23 | +1.87% | 35513 | 4437.28 | 0.82% | | 605177 | 东亚药业 | 20.21 | -14.19 | +0.37 | +1.86% | 11331 | 2279.15 | 1.01% | | 002399 | 海普瑞 | 13.14 | 47.62 | +0.24 | +1.86% | 43542 | 5733.67 | 0.35% | | 600351 | 亚宝药业 | 7.12 | 21.00 | +0.13 | +1.86% | 152733 | 10784.63 | 2.18% | | 603207 | 小方制药 | 34.55 | 26.76 | +0.63 | +1.86% | 20316 | 6980.96 | 3.73% | | 688468 | 科美诊断 | 8.31 | 44.58 | +0.15 | +1.84% | 70826.11 | 5893.17 | 1.77% | | 600129 | 太极集团 | 22.68 | -38.37 | +0.40 | +1.80% | 86544 | 19469.41 | 1.55% | | 002412 | 汉森制药 | 6.83 | 18.25 | +0.12 | +1.79% | 84346 | 5707.06 | 1.69% | | 300878 | 维康药业 | 21.00 | -13.46 | +0.36 | +1.74% | 21863 | 4569.78 | 1.52% | | 300194 | 福安药业 | 4.67 | 31.48 | +0.08 | +1.74% | 191776 | 8906.15 | 1.98% | | 300583 | 赛托生物 | 16.49 | -20.23 | +0.28 | +1.73% | 26915 | 4446.89 | 1.45% | | 300636 | 同和药业 | 8.94 | 39.31 | +0.15 | +1.71% | 200655 | 17603.27 | 5.46% | | 688319 | 欧林生物 | 30.28 | 198.68 | +0.50 | +1.68% | 96374.11 | 28751.71 | 2.38% | | 002693 | *ST双成 | 7.91 | -41.09 | +0.13 | +1.67% | 60107 | 4712.65 | 1.46% | | 002550 | 千红制药 | 10.52 | 31.22 | +0.17 | +1.64% | 273615 | 28513.54 | 2.91% | | 688076 | ST诺泰 | 43.50 | 28.21 | +0.70 | +1.64% | 42979.29 | 18565.18 | 1.36% | | 002566 | 益盛药业 | 8.10 | 71.46 | +0.13 | +1.63% | 32377 | 2603.91 | 1.40% | | 301207 | 华兰疫苗 | 18.26 | 54.59 | +0.29 | +1.61% | 23408 | 4255.44 | 0.39% | | 600080 | 金花股份 | 7.59 | 39.71 | +0.12 | +1.61% | 31803 | 2403.57 | 0.85% | | 301130 | 西点药业 | 31.65 | 59.40 | +0.50 | +1.61% | 15614 | 4926.59 | 2.67% | | 002817 | 黄山胶囊 | 7.60 | 41.24 | +0.12 | +1.60% | 61047 | 4629.66 | 2.10% | | 002332 | 仙琚制药 | 10.80 | 29.21 | +0.17 | +1.60% | 212752 | 22805.45 | 2.16% | | 870656 | 海昇药业 | 19.08 | 33.11 | +0.30 | +1.60% | 15807 | 3014.168 | 6.32% | | 600062 | 华润双鹤 | 19.76 | 13.19 | +0.31 | +1.59% | 124453 | 24414.25 | 1.21% | | 002317 | 众生药业 | 21.71 | -92.88 | +0.34 | +1.59% | 238887 | 51386.29 | 3.14% | | 300434 | 金石亚药 | 10.36 | 35.18 | +0.16 | +1.57% | 70243 | 7243.649 | 2.10% | | 002370 | 亚太药业 | 6.51 | 36.24 | +0.10 | +1.56% | 410947 | 26671.46 | 5.51% | | 002688 | 金河生物 | 7.21 | 37.82 | +0.11 | +1.55% | 214674 | 15306.15 | 2.86% | | 301089 | 拓新药业 | 33.20 | -115.46 | +0.50 | +1.53% | 19881 | 6573.81 | 2.19% | | 300142 | 沃森生物 | 12.83 | 1390.16 | +0.19 | +1.50% | 277855 | 35702.52 | 1.79% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.05 | +1.50% | 188962 | 6352.64 | 1.60% | | 301277 | 新天地 | 14.37 | 40.20 | +0.21 | +1.48% | 37574 | 5390.09 | 3.72% | | 002907 | 华森制药 | 17.52 | 87.66 | +0.25 | +1.45% | 40125 | 7010.22 | 1.34% | | 300204 | 舒泰神 | 54.11 | -155.68 | +0.77 | +1.44% | 222307 | 121478.2 | 4.90% | | 002198 | 嘉应制药 | 6.41 | 92.88 | +0.09 | +1.42% | 73778 | 4701.78 | 1.45% | | 603658 | 安图生物 | 41.14 | 20.51 | +0.57 | +1.40% | 24676 | 10104.34 | 0.43% | | 603718 | 海利生物 | 7.25 | 27.27 | +0.10 | +1.40% | 99491 | 7177.11 | 1.53% | | 688163 | 赛伦生物 | 24.95 | 60.06 | +0.34 | +1.38% | 11010.88 | 2738.621 | 2.48% | | 600594 | 益佰制药 | 4.43 | -15.21 | +0.06 | +1.37% | 174707 | 7698.04 | 2.21% | | 300086 | 康芝药业 | 6.77 | -18.19 | +0.09 | +1.35% | 147949 | 9961.95 | 3.36% | | 000739 | 普洛药业 | 16.11 | 19.25 | +0.21 | +1.32% | 94743 | 15216.97 | 0.82% | | 000931 | 中关村 | 5.38 | 72.34 | +0.07 | +1.32% | 110294 | 5933.79 | 1.47% | | 300966 | 共同药业 | 22.34 | -76.59 | +0.29 | +1.32% | 21311 | 4742.67 | 2.78% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 42932 | 2964.88 | 0.58% | | 300267 | 尔康制药 | 3.91 | -23.58 | +0.05 | +1.30% | 356710 | 13911.63 | 2.51% | | 603998 | 方盛制药 | 11.77 | 17.97 | +0.15 | +1.29% | 126572 | 14897.58 | 2.88% | | 600513 | 联环药业 | 23.55 | -358.41 | +0.30 | +1.29% | 188222 | 44048.29 | 6.59% | | 300026 | 红日药业 | 3.98 | -248.40 | +0.05 | +1.27% | 433747 | 17201.5 | 1.58% | | 300006 | 莱美药业 | 4.79 | -41.97 | +0.06 | +1.27% | 216191 | 10232.11 | 2.05% | | 000788 | 北大医药 | 6.43 | 25.30 | +0.08 | +1.26% | 96096 | 6155.03 | 1.61% | | 688068 | 热景生物 | 211.30 | -84.61 | +2.62 | +1.26% | 25189.17 | 53543.89 | 2.72% | | 833230 | 欧康医药 | 16.21 | 139.46 | +0.20 | +1.25% | 9923 | 1603.937 | 2.12% | | 600613 | 神奇制药 | 6.69 | 53.84 | +0.08 | +1.21% | 61476 | 4109.16 | 1.28% | | 600227 | 赤天化 | 2.51 | -42.86 | +0.03 | +1.21% | 206226 | 5158.06 | 1.61% | | 300497 | 富祥药业 | 10.06 | -21.57 | +0.12 | +1.21% | 75602 | 7593.07 | 1.67% | | 002107 | 沃华医药 | 6.73 | 55.50 | +0.08 | +1.20% | 68981 | 4616.5 | 1.21% | | 002141 | 贤丰控股 | 4.22 | -55.70 | +0.05 | +1.20% | 235222 | 9914.529 | 2.31% | | 300406 | 九强生物 | 14.47 | 18.54 | +0.17 | +1.19% | 49598 | 7139.85 | 1.17% | | 600195 | 中牧股份 | 7.70 | 87.52 | +0.09 | +1.18% | 96841 | 7457.06 | 0.95% | | 002022 | 科华生物 | 6.89 | -4.91 | +0.08 | +1.17% | 65673 | 4499.58 | 1.28% | | 301281 | 科源制药 | 35.93 | 58.04 | +0.41 | +1.15% | 13084 | 4699.68 | 1.90% | | 688656 | 浩欧博 | 125.05 | 273.80 | +1.37 | +1.11% | 8278.58 | 10264.26 | 1.30% | | 603976 | 正川股份 | 21.02 | 138.44 | +0.23 | +1.11% | 10379 | 2176.09 | 0.69% | | 002603 | 以岭药业 | 16.56 | -47.18 | +0.18 | +1.10% | 180208 | 29765.08 | 1.31% | | 605199 | ST葫芦娃 | 9.20 | -11.76 | +0.10 | +1.10% | 25270 | 2318.87 | 0.63% | | 836547 | 无锡晶海 | 27.61 | 40.88 | +0.29 | +1.06% | 17712 | 4887.828 | 4.97% | | 002864 | 盘龙药业 | 30.01 | 26.41 | +0.31 | +1.04% | 15897 | 4749.96 | 2.14% | | 300705 | 九典制药 | 18.72 | 18.02 | +0.19 | +1.03% | 115152 | 21463.45 | 3.11% | | 002424 | 贵州百灵 | 6.04 | -4210.58 | +0.06 | +1.00% | 190907 | 11494.49 | 1.57% | | 002898 | *ST赛隆 | 14.98 | -53.00 | +0.14 | +0.94% | 13660 | 2044.93 | 1.35% | | 002873 | 新天药业 | 12.13 | 106.70 | +0.11 | +0.92% | 103359 | 12391.84 | 4.33% | | 300683 | 海特生物 | 49.16 | -75.03 | +0.44 | +0.90% | 67420 | 33121.79 | 5.52% | | 000153 | 丰原药业 | 6.80 | 23.09 | +0.06 | +0.89% | 57547 | 3900.08 | 1.27% | | 300122 | 智飞生物 | 22.71 | -66.87 | +0.20 | +0.89% | 189072 | 42993.06 | 1.34% | | 300239 | 东宝生物 | 5.76 | 47.75 | +0.05 | +0.88% | 52409 | 3015.92 | 0.89% | | 000756 | 新华制药 | 16.14 | 25.99 | +0.14 | +0.87% | 81074 | 13066.74 | 1.65% | | 000915 | 华特达因 | 33.58 | 15.10 | +0.29 | +0.87% | 32859 | 11019.2 | 1.40% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 72334 | 4275.35 | 1.14% | | 000766 | 通化金马 | 23.90 | 380.09 | +0.20 | +0.84% | 165835 | 39818.4 | 1.72% | | 603387 | 基蛋生物 | 8.55 | 23.36 | +0.07 | +0.83% | 41041 | 3495.14 | 0.81% | | 301246 | 宏源药业 | 14.74 | 598.89 | +0.12 | +0.82% | 24920 | 3665.9 | 1.56% | | 300436 | 广生堂 | 135.71 | -115.61 | +1.10 | +0.82% | 112963 | 151130.7 | 8.26% | | 603351 | 威尔药业 | 29.24 | 28.23 | +0.23 | +0.79% | 7461 | 2179.18 | 0.55% | | 688687 | 凯因科技 | 33.47 | 38.83 | +0.26 | +0.78% | 43772.38 | 14673.81 | 2.56% | | 002644 | 佛慈制药 | 9.17 | 86.59 | +0.07 | +0.77% | 41906 | 3834.73 | 0.82% | | 002166 | 莱茵生物 | 8.03 | 43.72 | +0.06 | +0.75% | 93405 | 7488.93 | 1.64% | | 000790 | 华神科技 | 4.03 | -35.58 | +0.03 | +0.75% | 100676 | 4034.45 | 1.62% | | 300871 | 回盛生物 | 22.88 | 31.09 | +0.17 | +0.75% | 51764 | 11877.22 | 2.56% | | 000597 | 东北制药 | 5.69 | 21.24 | +0.04 | +0.71% | 123549 | 7011.59 | 0.88% | | 002880 | 卫光生物 | 28.65 | 25.86 | +0.20 | +0.70% | 15966 | 4519.09 | 0.71% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 44006 | 3242.15 | 0.90% | | 600332 | 白云山 | 26.73 | 15.51 | +0.18 | +0.68% | 148595 | 39845.55 | 1.06% | | 603567 | 珍宝岛 | 12.20 | -343.66 | +0.08 | +0.66% | 39792 | 4833.63 | 0.42% | | 600557 | 康缘药业 | 17.21 | 32.86 | +0.11 | +0.64% | 155140 | 26759.95 | 2.74% | | 300439 | 美康生物 | 11.00 | 31.00 | +0.07 | +0.64% | 39712 | 4363.33 | 1.36% | | 688253 | 英诺特 | 31.53 | 25.97 | +0.20 | +0.64% | 14021.97 | 4397.511 | 2.04% | | 832982 | 锦波生物 | 314.46 | 44.41 | +1.98 | +0.63% | 5338 | 16477.64 | 0.87% | | 301507 | 民生健康 | 14.61 | 53.72 | +0.09 | +0.62% | 21385 | 3123.49 | 1.93% | | 600085 | 同仁堂 | 35.90 | 33.94 | +0.22 | +0.62% | 139640 | 50482.77 | 1.02% | | 300254 | 仟源医药 | 11.44 | 313.26 | +0.07 | +0.62% | 72468 | 8286.22 | 3.19% | | 688247 | 宣泰医药 | 11.57 | 44.03 | +0.07 | +0.61% | 38070.48 | 4413.132 | 0.84% | | 688075 | 安旭生物 | 40.45 | 37.72 | +0.23 | +0.57% | 4142.13 | 1671.947 | 0.33% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.04 | +0.56% | 67238 | 4785.72 | 1.14% | | 600267 | 海正药业 | 10.86 | 28.00 | +0.06 | +0.56% | 136748 | 14812.36 | 1.14% | | 000566 | 海南海药 | 6.04 | -5.28 | +0.03 | +0.50% | 139528 | 8407.3 | 1.20% | | 873167 | 新赣江 | 24.59 | 130.23 | +0.12 | +0.49% | 10802 | 2649.856 | 2.59% | | 002102 | 能特科技 | 4.14 | -33.53 | +0.02 | +0.49% | 437005 | 18097.44 | 2.01% | | 300039 | 上海凯宝 | 6.29 | 18.51 | +0.03 | +0.48% | 156836 | 9872.46 | 1.71% | | 603880 | 南卫股份 | 6.34 | -8.95 | +0.03 | +0.48% | 41550 | 2660.38 | 1.44% | | 603439 | 贵州三力 | 12.75 | 21.77 | +0.06 | +0.47% | 33819 | 4291.53 | 0.84% | | 603896 | 寿仙谷 | 21.55 | 30.31 | +0.10 | +0.47% | 14530 | 3126.78 | 0.73% | | 600420 | 国药现代 | 11.26 | 14.56 | +0.05 | +0.45% | 97251 | 10905.73 | 0.81% | | 000518 | *ST四环 | 2.32 | -21.91 | +0.01 | +0.43% | 86625 | 1997.5 | 0.84% | | 301301 | 川宁生物 | 11.89 | 24.35 | +0.05 | +0.42% | 105452 | 12520.28 | 1.71% | | 688338 | 赛科希德 | 27.10 | 29.27 | +0.11 | +0.41% | 8465.54 | 2300.523 | 0.80% | | 688098 | 申联生物 | 12.43 | -220.95 | +0.05 | +0.40% | 141580.1 | 18046.31 | 3.45% | | 600216 | 浙江医药 | 15.72 | 9.96 | +0.06 | +0.38% | 109605 | 17191.17 | 1.14% | | 603367 | 辰欣药业 | 25.55 | 24.73 | +0.09 | +0.35% | 166961 | 42068.46 | 3.69% | | 600201 | 生物股份 | 8.54 | 204.22 | +0.03 | +0.35% | 143800 | 12277.08 | 1.29% | | 688366 | 昊海生科 | 54.95 | 32.25 | +0.17 | +0.31% | 8782.139 | 4833.746 | 0.45% | | 002562 | 兄弟科技 | 6.61 | 77.06 | +0.02 | +0.30% | 252358 | 16605.7 | 3.60% | | 600161 | 天坛生物 | 20.11 | 27.32 | +0.06 | +0.30% | 91465 | 18362.27 | 0.46% | | 300685 | 艾德生物 | 23.63 | 30.84 | +0.07 | +0.30% | 65675 | 15529.76 | 1.69% | | 002007 | 华兰生物 | 17.15 | 26.94 | +0.05 | +0.29% | 193178 | 33306.99 | 1.23% | | 600664 | 哈药股份 | 3.73 | 17.23 | +0.01 | +0.27% | 254120 | 9465.04 | 1.01% | | 300255 | 常山药业 | 50.55 | -200.54 | +0.13 | +0.26% | 162283 | 82330.46 | 1.77% | | 300463 | 迈克生物 | 12.29 | -182.98 | +0.03 | +0.24% | 48033 | 5899.64 | 0.97% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 56725 | 2419.43 | 0.52% | | 605116 | 奥锐特 | 23.25 | 23.55 | +0.05 | +0.22% | 21564 | 4984.54 | 0.54% | | 600771 | 广誉远 | 20.26 | 108.14 | +0.04 | +0.20% | 67263 | 13577.86 | 1.37% | | 600079 | 人福医药 | 20.44 | 24.29 | +0.04 | +0.20% | 185529 | 37818.25 | 1.20% | | 603392 | 万泰生物 | 58.75 | -249.79 | +0.11 | +0.19% | 29818 | 17479.56 | 0.24% | | 600750 | 江中药业 | 21.89 | 17.02 | +0.03 | +0.14% | 34568 | 7569.99 | 0.55% | | 002940 | 昂利康 | 49.48 | 127.70 | +0.06 | +0.12% | 78174 | 38916.07 | 4.22% | | 000403 | 派林生物 | 17.72 | 25.75 | +0.02 | +0.11% | 51486 | 9107.89 | 0.55% | | 002728 | 特一药业 | 9.13 | 83.86 | +0.01 | +0.11% | 80521 | 7347.689 | 2.14% | | 300841 | 康华生物 | 75.41 | 47.43 | +0.08 | +0.11% | 24704 | 18680.93 | 2.08% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 93994 | 9410.351 | 1.05% | | 002826 | 易明医药 | 20.06 | 87.25 | +0.02 | +0.10% | 57228 | 11553.7 | 3.28% | | 002262 | 恩华药业 | 24.76 | 20.70 | +0.02 | +0.08% | 74945 | 18540.5 | 0.85% | | 300482 | 万孚生物 | 22.31 | 27.19 | +0.01 | +0.04% | 43291 | 9681.82 | 1.01% | | 600252 | 中恒集团 | 2.73 | -23.46 | 0.00 | 0.00% | 740900.9 | 20536.94 | 2.33% | | 002872 | ST天圣 | 4.83 | -18.96 | 0.00 | 0.00% | 19828 | 956.74 | 0.92% | | 688553 | 汇宇制药-W | 24.76 | 58.45 | 0.00 | 0.00% | 105257.7 | 25194.44 | 3.06% | | 688739 | 成大生物 | 27.90 | 47.44 | 0.00 | 0.00% | 25948.74 | 7246.238 | 0.62% | | 430478 | 峆一药业 | 24.54 | 31.68 | -0.01 | -0.04% | 18475 | 4548.341 | 3.91% | | 301258 | 富士莱 | 35.86 | 54.94 | -0.02 | -0.06% | 17999 | 6462.26 | 5.31% | | 002932 | 明德生物 | 19.79 | 210.56 | -0.02 | -0.10% | 17112 | 3394.46 | 1.10% | | 688575 | 亚辉龙 | 15.24 | 56.17 | -0.02 | -0.13% | 35537.53 | 5434.248 | 0.62% | | 600535 | 天士力 | 16.49 | 23.07 | -0.03 | -0.18% | 180886 | 30025.13 | 1.21% | | 688336 | 三生国健 | 52.50 | 42.31 | -0.10 | -0.19% | 40637.57 | 21230.76 | 0.66% | | 300832 | 新产业 | 62.30 | 28.86 | -0.12 | -0.19% | 35986 | 22284.85 | 0.53% | | 603566 | 普莱柯 | 14.75 | 37.80 | -0.03 | -0.20% | 42134 | 6236.55 | 1.22% | | 600572 | 康恩贝 | 4.52 | 19.21 | -0.01 | -0.22% | 207339 | 9391.64 | 0.82% | | 301331 | 恩威医药 | 35.86 | 63.72 | -0.08 | -0.22% | 8112 | 2921.89 | 2.47% | | 688393 | 安必平 | 29.64 | -366.37 | -0.08 | -0.27% | 14061.17 | 4191.663 | 1.50% | | 002252 | 上海莱士 | 6.86 | 22.97 | -0.02 | -0.29% | 625217 | 42977.98 | 0.94% | | 002030 | 达安基因 | 6.73 | -13.34 | -0.02 | -0.30% | 146227 | 9793.92 | 1.04% | | 300119 | 瑞普生物 | 22.35 | 26.33 | -0.07 | -0.31% | 71349 | 16028.03 | 2.13% | | 688526 | 科前生物 | 18.32 | 18.99 | -0.06 | -0.33% | 34452.71 | 6330.037 | 0.74% | | 688289 | 圣湘生物 | 21.09 | 43.39 | -0.07 | -0.33% | 66163.98 | 13986.39 | 1.14% | | 688298 | 东方生物 | 27.74 | -10.35 | -0.10 | -0.36% | 17549.92 | 4880.65 | 0.87% | | 000908 | ST景峰 | 5.47 | 31.50 | -0.02 | -0.36% | 92855 | 5025.47 | 1.06% | | 002275 | 桂林三金 | 15.05 | 17.43 | -0.06 | -0.40% | 21736 | 3273.34 | 0.39% | | 000423 | 东阿阿胶 | 51.67 | 20.34 | -0.21 | -0.40% | 90274 | 46858.17 | 1.40% | | 002675 | 东诚药业 | 16.64 | 85.39 | -0.07 | -0.42% | 80329 | 13383.38 | 1.08% | | 002287 | 奇正藏药 | 27.79 | 25.80 | -0.14 | -0.50% | 41497 | 11585.96 | 0.73% | | 600566 | 济川药业 | 25.68 | 12.33 | -0.14 | -0.54% | 37195 | 9537.04 | 0.41% | | 002900 | 哈三联 | 14.50 | -76.47 | -0.08 | -0.55% | 32753 | 4738.8 | 1.89% | | 600671 | 天目药业 | 19.69 | 54.50 | -0.12 | -0.61% | 53283 | 10640.63 | 4.38% | | 000999 | 华润三九 | 30.24 | 18.13 | -0.19 | -0.62% | 84011 | 25475.95 | 0.51% | | 002737 | 葵花药业 | 15.89 | 106.64 | -0.10 | -0.63% | 32047 | 5097.28 | 0.55% | | 300181 | 佐力药业 | 18.94 | 22.70 | -0.12 | -0.63% | 113262 | 21505.48 | 1.88% | | 600812 | 华北制药 | 6.29 | 60.46 | -0.04 | -0.63% | 145366 | 9184.46 | 0.85% | | 600993 | 马应龙 | 27.83 | 21.44 | -0.19 | -0.68% | 37470 | 10455.25 | 0.87% | | 300294 | 博雅生物 | 26.42 | 43.49 | -0.19 | -0.71% | 44676 | 11828.01 | 0.89% | | 600422 | 昆药集团 | 14.21 | 18.70 | -0.11 | -0.77% | 117250 | 16665.14 | 1.55% | | 603669 | 灵康药业 | 6.15 | -35.18 | -0.05 | -0.81% | 227319 | 13902.58 | 3.15% | | 002001 | 新和成 | 24.69 | 10.44 | -0.21 | -0.84% | 222378 | 55083.17 | 0.73% | | 300401 | 花园生物 | 14.94 | 24.71 | -0.14 | -0.93% | 138299 | 20693.69 | 2.59% | | 300147 | ST香雪 | 11.38 | -7.86 | -0.12 | -1.04% | 143747 | 16345.76 | 2.19% | | 600436 | 片仔癀 | 207.00 | 46.29 | -2.22 | -1.06% | 26199 | 54384.1 | 0.43% | | 002755 | 奥赛康 | 23.79 | 90.24 | -0.26 | -1.08% | 105933 | 25196.54 | 1.14% | | 600285 | 羚锐制药 | 23.16 | 16.76 | -0.27 | -1.15% | 87621 | 20450.58 | 1.55% | | 600530 | 交大昂立 | 7.87 | 206.79 | -0.10 | -1.25% | 77880 | 6144.71 | 1.01% | | 688276 | 百克生物 | 23.59 | 466.54 | -0.31 | -1.30% | 34609.5 | 8068.668 | 0.84% | | 000989 | 九芝堂 | 11.30 | 62.23 | -0.15 | -1.31% | 141918 | 16028.23 | 2.04% | | 605507 | 国邦医药 | 23.17 | 15.55 | -0.32 | -1.36% | 40334 | 9390.1 | 1.34% | | 600329 | 达仁堂 | 45.48 | 10.01 | -0.63 | -1.37% | 85216 | 39095.77 | 1.50% | | 430017 | 星昊医药 | 20.78 | 39.99 | -0.29 | -1.38% | 23955 | 4980.875 | 1.97% | | 300391 | *ST长药 | 4.20 | -2.49 | -0.06 | -1.41% | 61831 | 2597.5 | 1.76% | | 000534 | 万泽股份 | 17.43 | 41.50 | -0.27 | -1.53% | 125133 | 21846.5 | 2.51% | | 688166 | 博瑞医药 | 94.97 | 401.60 | -1.50 | -1.55% | 104227.6 | 99201.61 | 2.47% | | 688606 | 奥泰生物 | 71.75 | 18.31 | -1.17 | -1.60% | 9891.068 | 7092.354 | 1.25% | | 833575 | 康乐卫士 | 16.69 | -14.71 | -0.32 | -1.88% | 22099 | 3698.535 | 1.18% | | 688317 | 之江生物 | 26.65 | -31.36 | -0.52 | -1.91% | 31961.53 | 8570.359 | 1.66% | | 300111 | 向日葵 | 4.52 | 809.95 | -0.09 | -1.95% | 1061081 | 48233.01 | 9.48% | | 688193 | 仁度生物 | 53.46 | -211.99 | -1.10 | -2.02% | 5330.659 | 2877.265 | 1.68% | | 000623 | 吉林敖东 | 20.03 | 10.44 | -0.44 | -2.15% | 215922 | 43597.82 | 1.81% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 223723 | 2342.51 | 3.15% | | 300642 | 透景生命 | 29.12 | 154.39 | -1.76 | -5.70% | 145116 | 43279.72 | 10.54% | | 301075 | 多瑞医药 | 42.37 | -33.27 | -3.05 | -6.72% | 87608 | 36187.62 | 10.95% |
|