|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)四川省上涨家数:100下跌家数:69平均涨幅:+0.36%平均换手:4.58%总成交额:703.28亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 67.99 | -641.20 | +7.69 | +12.75% | 104874 | 70140.11 | 20.28% | | 000558 | 天府文旅 | 7.37 | -409.44 | +0.67 | +10.00% | 3270656 | 230115.9 | 25.38% | | 600828 | 茂业商业 | 5.12 | -1276.43 | +0.46 | +9.87% | 1218475 | 58535.64 | 7.04% | | 300559 | 佳发教育 | 12.73 | 256.56 | +0.91 | +7.70% | 258839 | 32460.59 | 8.32% | | 000803 | 山高环能 | 6.82 | 98.73 | +0.47 | +7.40% | 423728 | 28519.96 | 9.22% | | 002366 | 融发核电 | 8.29 | -1743.59 | +0.52 | +6.69% | 2697454 | 217881 | 21.47% | | 301117 | 佳缘科技 | 25.20 | 253.48 | +1.20 | +5.00% | 136310 | 33969.66 | 17.16% | | 300696 | 爱乐达 | 25.10 | -467.45 | +1.16 | +4.85% | 340198 | 83820.27 | 20.16% | | 300678 | 中科信息 | 35.45 | 2028.47 | +1.47 | +4.33% | 244901 | 85439.08 | 8.41% | | 688776 | 国光电气 | 89.72 | 477.33 | +3.72 | +4.33% | 46783.07 | 41524.36 | 4.32% | | 301592 | 六九一二 | 168.00 | 142.38 | +6.63 | +4.11% | 37590 | 62622.7 | 21.48% | | 300414 | 中光防雷 | 15.54 | 641.23 | +0.59 | +3.95% | 601007 | 92012.49 | 19.17% | | 300733 | 西菱动力 | 21.48 | 106.76 | +0.77 | +3.72% | 534160 | 116684.7 | 23.69% | | 301515 | 港通医疗 | 22.75 | 429.78 | +0.75 | +3.41% | 36985 | 8327.52 | 5.81% | | 002777 | 久远银海 | 19.65 | 106.32 | +0.64 | +3.37% | 267192 | 51768.86 | 6.61% | | 833230 | 欧康医药 | 17.80 | 115.65 | +0.50 | +2.89% | 53445 | 9666.556 | 11.44% | | 000790 | 华神科技 | 4.35 | -115.15 | +0.12 | +2.84% | 680772 | 29331.32 | 10.93% | | 300937 | 药易购 | 31.19 | 263.67 | +0.78 | +2.56% | 55756 | 17445.9 | 8.86% | | 301172 | 君逸数码 | 21.67 | 96.40 | +0.54 | +2.56% | 37758 | 8117.22 | 3.82% | | 300841 | 康华生物 | 79.42 | 38.24 | +1.95 | +2.52% | 106223 | 84890.95 | 8.93% | | 300820 | 英杰电气 | 49.65 | 37.52 | +1.05 | +2.16% | 48122 | 23920.66 | 4.33% | | 300535 | 达威股份 | 17.42 | -132.19 | +0.36 | +2.11% | 31536 | 5456.57 | 4.13% | | 300366 | 创意信息 | 8.25 | -65.30 | +0.17 | +2.10% | 447641 | 36429.67 | 8.44% | | 000593 | 德龙汇能 | 6.38 | 274.58 | +0.13 | +2.08% | 85242 | 5424.43 | 2.38% | | 300022 | 吉峰科技 | 8.47 | -144.00 | +0.17 | +2.05% | 226149 | 19251.5 | 4.58% | | 002240 | 盛新锂能 | 15.82 | -22.89 | +0.30 | +1.93% | 326552 | 51478.31 | 3.77% | | 003023 | 彩虹集团 | 25.84 | 26.33 | +0.49 | +1.93% | 154775 | 40543.49 | 14.73% | | 300780 | 德恩精工 | 16.50 | -19.49 | +0.31 | +1.91% | 40936 | 6707.12 | 3.81% | | 603759 | 海天股份 | 8.56 | 12.14 | +0.16 | +1.90% | 55256 | 4708.97 | 1.20% | | 000757 | 浩物股份 | 4.89 | 913.78 | +0.09 | +1.87% | 135845 | 6608.39 | 2.55% | | 002253 | *ST智胜 | 9.92 | -29.07 | +0.18 | +1.85% | 27564 | 2712.97 | 1.33% | | 301596 | 瑞迪智驱 | 86.98 | 67.30 | +1.57 | +1.84% | 17170 | 14857.38 | 4.96% | | 301336 | 趣睡科技 | 55.03 | 71.40 | +0.97 | +1.79% | 9705 | 5298.78 | 3.77% | | 688222 | 成都先导 | 23.83 | 145.33 | +0.39 | +1.66% | 377540.1 | 91768.86 | 9.42% | | 600793 | 宜宾纸业 | 25.18 | -36.99 | +0.38 | +1.53% | 84482 | 21069.02 | 4.78% | | 002539 | 云图控股 | 10.69 | 15.28 | +0.16 | +1.52% | 163752 | 17363.36 | 1.85% | | 601838 | 成都银行 | 18.72 | 6.09 | +0.25 | +1.35% | 297130 | 55138.51 | 0.70% | | 688070 | 纵横股份 | 58.00 | -146.47 | +0.73 | +1.27% | 33969.57 | 19873.56 | 3.88% | | 920008 | 成电光信 | 38.40 | 88.93 | +0.48 | +1.27% | 27112 | 10492.03 | 8.17% | | 600137 | 浪莎股份 | 19.78 | 68.74 | +0.22 | +1.12% | 33703 | 6639.06 | 3.47% | | 000586 | 汇源通信 | 11.88 | -481.61 | +0.12 | +1.02% | 56346 | 6667.41 | 2.91% | | 688528 | 秦川物联 | 11.28 | -21.30 | +0.11 | +0.98% | 27365.82 | 3066.248 | 1.63% | | 000801 | 四川九洲 | 16.57 | 94.27 | +0.16 | +0.98% | 599330 | 100014.5 | 5.86% | | 300249 | 依米康 | 15.67 | -80.90 | +0.15 | +0.97% | 624913 | 98071.61 | 16.73% | | 002749 | 国光股份 | 15.15 | 18.70 | +0.14 | +0.93% | 17449 | 2643.37 | 0.41% | | 300425 | 中建环能 | 5.46 | 45.01 | +0.05 | +0.92% | 72389 | 3940.52 | 1.07% | | 002272 | 川润股份 | 12.23 | -47.15 | +0.11 | +0.91% | 1779353 | 227700.1 | 46.01% | | 000731 | 四川美丰 | 7.01 | 21.32 | +0.06 | +0.86% | 86820 | 6079.1 | 1.55% | | 300470 | 中密控股 | 37.57 | 19.34 | +0.32 | +0.86% | 23459 | 8781.18 | 1.19% | | 300019 | 硅宝科技 | 21.19 | 31.05 | +0.18 | +0.86% | 188375 | 40320.57 | 5.46% | | 002773 | 康弘药业 | 41.32 | 31.26 | +0.34 | +0.83% | 94210 | 38806.1 | 1.37% | | 002630 | ST华西 | 2.51 | -7.84 | +0.02 | +0.80% | 250139 | 6264.25 | 2.35% | | 000810 | 创维数字 | 11.53 | 87.79 | +0.09 | +0.79% | 120171 | 13811.02 | 1.08% | | 300504 | 天邑股份 | 15.79 | -62.89 | +0.12 | +0.77% | 35444 | 5572.93 | 1.62% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.04 | +0.76% | 357992 | 18743.15 | 3.28% | | 833781 | 瑞奇智造 | 12.08 | 107.82 | +0.09 | +0.75% | 23270 | 2808.093 | 2.28% | | 603053 | 成都燃气 | 9.46 | 17.12 | +0.07 | +0.75% | 31875 | 3003.43 | 0.36% | | 600438 | 通威股份 | 20.58 | -10.48 | +0.15 | +0.73% | 1051816 | 218250.3 | 2.34% | | 601811 | 新华文轩 | 15.19 | 11.73 | +0.11 | +0.73% | 23653 | 3574.86 | 0.30% | | 300471 | 厚普股份 | 11.15 | -81.62 | +0.08 | +0.72% | 79080 | 8770.591 | 2.16% | | 300370 | 安控科技 | 2.99 | -45.98 | +0.02 | +0.67% | 175113 | 5229.17 | 1.32% | | 688283 | 坤恒顺维 | 28.04 | 102.64 | +0.18 | +0.65% | 8701.729 | 2434.096 | 1.02% | | 603679 | 华体科技 | 14.80 | -33.65 | +0.09 | +0.61% | 44785 | 6612.75 | 2.72% | | 688737 | 中自科技 | 21.52 | -77.93 | +0.13 | +0.61% | 18989.62 | 4097.163 | 1.59% | | 300092 | 科新机电 | 13.26 | 21.37 | +0.08 | +0.61% | 59077 | 7822.43 | 2.81% | | 000155 | 川能动力 | 10.08 | 33.96 | +0.06 | +0.60% | 120784 | 12141.28 | 0.65% | | 000509 | 华塑控股 | 3.41 | -272.85 | +0.02 | +0.59% | 119250 | 4076.86 | 1.11% | | 002386 | 天原股份 | 5.20 | -14.88 | +0.03 | +0.58% | 115689 | 6007.72 | 0.89% | | 002357 | 富临运业 | 10.79 | 24.58 | +0.06 | +0.56% | 111076 | 11986.41 | 3.54% | | 300547 | 川环科技 | 34.85 | 36.88 | +0.19 | +0.55% | 355981 | 124395.9 | 19.97% | | 603327 | 福蓉科技 | 9.50 | 80.94 | +0.05 | +0.53% | 60568 | 5725.53 | 0.61% | | 600603 | ST广物 | 7.64 | 17.87 | +0.04 | +0.53% | 63353 | 4843.36 | 0.53% | | 600353 | 旭光电子 | 12.67 | 97.95 | +0.06 | +0.48% | 377198 | 47611.1 | 4.55% | | 300540 | 蜀道装备 | 17.06 | 57.80 | +0.08 | +0.47% | 30624 | 5207.47 | 1.51% | | 000912 | 泸天化 | 4.53 | 89.14 | +0.02 | +0.44% | 77348 | 3506.07 | 0.49% | | 430425 | 乐创技术 | 22.96 | 77.82 | +0.10 | +0.44% | 16096 | 3690.469 | 2.72% | | 002926 | 华西证券 | 10.06 | 29.26 | +0.04 | +0.40% | 496889 | 50153.51 | 1.89% | | 300789 | 唐源电气 | 30.62 | 60.17 | +0.12 | +0.39% | 20071 | 6129.99 | 2.03% | | 000888 | 峨眉山A | 14.25 | 34.27 | +0.05 | +0.35% | 169358 | 23923.26 | 3.21% | | 600702 | 舍得酒业 | 52.02 | 122.37 | +0.18 | +0.35% | 27755 | 14432.55 | 0.83% | | 002697 | 红旗连锁 | 6.12 | 16.18 | +0.02 | +0.33% | 931444.9 | 56547.33 | 8.67% | | 600331 | 宏达股份 | 9.45 | 4413.41 | +0.03 | +0.32% | 267954 | 25152.98 | 1.32% | | 000710 | 贝瑞基因 | 14.68 | -25.06 | +0.04 | +0.27% | 446902 | 66231.02 | 13.67% | | 603317 | 天味食品 | 11.32 | 23.03 | +0.03 | +0.27% | 29965 | 3386.73 | 0.28% | | 688053 | 思科瑞 | 31.82 | -103.05 | +0.07 | +0.22% | 10058.1 | 3183.39 | 1.01% | | 002935 | 天奥电子 | 15.93 | 101.02 | +0.03 | +0.19% | 75001 | 11902.01 | 1.81% | | 600558 | 大西洋 | 5.43 | 29.38 | +0.01 | +0.18% | 200390 | 10882.61 | 2.23% | | 002312 | 川发龙蟒 | 11.21 | 39.76 | +0.02 | +0.18% | 242814 | 27182.5 | 1.38% | | 001337 | 四川黄金 | 23.19 | 36.44 | +0.04 | +0.17% | 36323 | 8413.591 | 1.26% | | 603027 | 千禾味业 | 11.89 | 23.46 | +0.02 | +0.17% | 81544 | 9702.369 | 0.85% | | 002798 | 帝欧家居 | 6.38 | -4.76 | +0.01 | +0.16% | 74150 | 4720.89 | 2.09% | | 600779 | 水井坊 | 41.45 | 15.02 | +0.06 | +0.14% | 18420 | 7637.81 | 0.38% | | 000568 | 泸州老窖 | 123.06 | 13.43 | +0.16 | +0.13% | 69481 | 85164.23 | 0.47% | | 002268 | 电科网安 | 18.28 | 71.24 | +0.02 | +0.11% | 262594 | 47905.36 | 3.11% | | 600101 | 明星电力 | 10.20 | 28.23 | +0.01 | +0.10% | 109028 | 11109.16 | 1.99% | | 301286 | 侨源股份 | 26.11 | 58.90 | +0.02 | +0.08% | 14817 | 3865.89 | 0.92% | | 600505 | 西昌电力 | 14.47 | 241.11 | +0.01 | +0.07% | 69985 | 10096.35 | 1.92% | | 002978 | 安宁股份 | 29.63 | 16.42 | +0.02 | +0.07% | 38043 | 11265.25 | 1.03% | | 002466 | 天齐锂业 | 38.25 | -16.08 | +0.02 | +0.05% | 381599 | 146216.2 | 2.59% | | 301233 | 盛帮股份 | 54.11 | 30.02 | +0.01 | +0.02% | 8389 | 4543.52 | 4.21% | | 000510 | 新金路 | 4.71 | -84.65 | 0.00 | 0.00% | 112019 | 5265.29 | 1.85% | | 600678 | 四川金顶 | 9.35 | 548.14 | 0.00 | 0.00% | 183457 | 17176.82 | 5.26% | | 002023 | 海特高新 | 11.01 | 127.53 | 0.00 | 0.00% | 201095 | 22045.62 | 2.71% | | 601107 | 四川成渝 | 5.59 | 11.22 | 0.00 | 0.00% | 107747 | 6021.62 | 0.50% | | 300101 | 振芯科技 | 21.51 | 373.52 | 0.00 | 0.00% | 95966 | 20596.88 | 1.70% | | 603077 | 和邦生物 | 1.87 | 1163.87 | 0.00 | 0.00% | 682016 | 12782.91 | 0.77% | | 688302 | 海创药业-U | 60.99 | -32.75 | -0.01 | -0.02% | 29603.47 | 18084.04 | 3.63% | | 600131 | 国网信通 | 17.71 | 29.65 | -0.01 | -0.06% | 96777 | 17052.88 | 0.81% | | 002818 | 富森美 | 11.94 | 13.73 | -0.01 | -0.08% | 21033 | 2516.56 | 0.71% | | 000876 | 新希望 | 9.61 | 15.17 | -0.01 | -0.10% | 226831 | 21838.73 | 0.50% | | 000858 | 五粮液 | 121.00 | 14.38 | -0.15 | -0.12% | 123226 | 149110.9 | 0.32% | | 688311 | 盟升电子 | 37.14 | -23.54 | -0.05 | -0.13% | 28703.3 | 10660.03 | 1.71% | | 000598 | 兴蓉环境 | 7.10 | 10.35 | -0.01 | -0.14% | 221134 | 15691.29 | 0.74% | | 600979 | 广安爱众 | 4.99 | 27.39 | -0.01 | -0.20% | 99725 | 4969.72 | 0.81% | | 600644 | 乐山电力 | 13.53 | 368.63 | -0.03 | -0.22% | 111947 | 15111.38 | 2.08% | | 688636 | 智明达 | 35.70 | 106.83 | -0.08 | -0.22% | 58376.86 | 20895.52 | 3.48% | | 300463 | 迈克生物 | 12.79 | -191.63 | -0.03 | -0.23% | 118585 | 15154.17 | 2.42% | | 002259 | 升达林业 | 3.99 | 155.81 | -0.01 | -0.25% | 80413 | 3206.04 | 1.07% | | 300432 | 富临精工 | 12.49 | 44.41 | -0.04 | -0.32% | 256272 | 31886.45 | 1.52% | | 600674 | 川投能源 | 15.54 | 16.07 | -0.05 | -0.32% | 156718 | 24365.37 | 0.32% | | 688553 | 汇宇制药-W | 22.39 | 37.44 | -0.08 | -0.36% | 133451.9 | 30368.18 | 3.88% | | 002946 | 新乳业 | 16.22 | 24.02 | -0.06 | -0.37% | 44202 | 7185.36 | 0.52% | | 301239 | 普瑞眼科 | 41.50 | -67.85 | -0.16 | -0.38% | 22137 | 9227.99 | 1.48% | | 600109 | 国金证券 | 9.25 | 18.21 | -0.04 | -0.43% | 345244 | 32115.61 | 0.93% | | 603477 | 巨星农牧 | 20.60 | 13.36 | -0.09 | -0.43% | 98419 | 20363.78 | 1.93% | | 600039 | 四川路桥 | 8.27 | 9.97 | -0.04 | -0.48% | 192447 | 15934.07 | 0.29% | | 920029 | 开发科技 | 91.01 | 19.61 | -0.50 | -0.55% | 6158 | 5610.543 | 1.94% | | 920027 | 交大铁发 | 28.65 | 47.62 | -0.16 | -0.56% | 11043 | 3167.508 | 4.20% | | 603261 | *ST立航 | 20.06 | -17.64 | -0.12 | -0.59% | 8146 | 1631.62 | 1.05% | | 601399 | 国机重装 | 3.31 | 55.01 | -0.02 | -0.60% | 833390 | 27578.94 | 1.16% | | 301050 | 雷电微力 | 51.38 | 40.19 | -0.34 | -0.66% | 59218 | 30502.19 | 2.85% | | 603809 | 豪能股份 | 14.93 | 37.09 | -0.10 | -0.67% | 173336 | 25939.58 | 2.02% | | 688319 | 欧林生物 | 21.77 | 222.83 | -0.15 | -0.68% | 86176.44 | 18961.3 | 2.13% | | 301256 | 华融化学 | 10.15 | 51.40 | -0.07 | -0.68% | 41947 | 4278.68 | 0.87% | | 688506 | 百利天恒 | 305.18 | -66.91 | -2.22 | -0.72% | 8510.188 | 26077.83 | 0.83% | | 688709 | 成都华微 | 32.18 | 239.90 | -0.24 | -0.74% | 37962.29 | 12322.15 | 1.74% | | 000629 | 钒钛股份 | 2.68 | 209.24 | -0.02 | -0.74% | 586920 | 15744.33 | 0.63% | | 300987 | 川网传媒 | 21.82 | 155.01 | -0.17 | -0.77% | 171838 | 37419.99 | 9.91% | | 002246 | 北化股份 | 16.78 | 747.57 | -0.15 | -0.89% | 207017 | 34722.83 | 3.77% | | 001288 | 运机集团 | 21.41 | 30.36 | -0.21 | -0.97% | 85190 | 18131.56 | 5.62% | | 600378 | 昊华科技 | 25.42 | 30.61 | -0.25 | -0.97% | 102424 | 26344.07 | 0.95% | | 300434 | 金石亚药 | 11.18 | 69.32 | -0.11 | -0.97% | 351503 | 40001.1 | 10.49% | | 000935 | 四川双马 | 19.35 | 35.41 | -0.20 | -1.02% | 102629 | 19921.42 | 1.34% | | 300467 | 迅游科技 | 23.77 | 297.80 | -0.26 | -1.08% | 122026 | 28834.75 | 7.24% | | 300440 | 运达科技 | 11.55 | 90.99 | -0.13 | -1.11% | 86185 | 9968.32 | 1.95% | | 002977 | 天箭科技 | 35.75 | 167.16 | -0.43 | -1.19% | 33899 | 12131.18 | 5.09% | | 002497 | 雅化集团 | 13.75 | 48.82 | -0.18 | -1.29% | 787354 | 109159.7 | 7.44% | | 600839 | 四川长虹 | 9.73 | 51.43 | -0.13 | -1.32% | 937591.1 | 91180.41 | 2.03% | | 002480 | 新筑股份 | 7.28 | -15.80 | -0.11 | -1.49% | 203297 | 14972.24 | 2.65% | | 002628 | 成都路桥 | 4.97 | -41.08 | -0.08 | -1.58% | 215706 | 10782.98 | 2.86% | | 002422 | 科伦药业 | 37.17 | 23.82 | -0.61 | -1.61% | 128692 | 48423.6 | 0.99% | | 688629 | 华丰科技 | 56.35 | 7012.40 | -0.93 | -1.62% | 157523.6 | 89763.11 | 8.67% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.36 | -1.78% | 494549 | 98734.33 | 2.44% | | 300865 | 大宏立 | 34.43 | 4024.36 | -0.65 | -1.85% | 36338 | 12594.6 | 5.35% | | 603333 | 尚纬股份 | 8.10 | 274.12 | -0.16 | -1.94% | 153764 | 12435.81 | 2.47% | | 688696 | 极米科技 | 111.56 | 46.36 | -2.30 | -2.02% | 24713.23 | 27517.38 | 3.53% | | 000688 | 国城矿业 | 13.61 | 30.90 | -0.30 | -2.16% | 126989 | 17354.91 | 1.13% | | 600391 | 航发科技 | 30.80 | 136.45 | -0.68 | -2.16% | 224248 | 69061.45 | 6.79% | | 833943 | 优机股份 | 26.54 | 31.45 | -0.59 | -2.17% | 21739 | 5819.787 | 4.20% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.90 | -2.26% | 70355.1 | 27866.99 | 4.47% | | 002190 | 成飞集成 | 33.80 | -176.26 | -0.80 | -2.31% | 137185 | 46575.49 | 3.82% | | 300127 | 银河磁体 | 28.45 | 62.73 | -0.74 | -2.54% | 106876 | 30643.17 | 4.63% | | 002258 | 利尔化学 | 12.45 | 31.09 | -0.33 | -2.58% | 176244 | 22229.53 | 2.21% | | 000628 | 高新发展 | 44.30 | 526.17 | -1.32 | -2.89% | 79440 | 35444.04 | 4.14% | | 300502 | 新易盛 | 183.12 | 44.54 | -6.09 | -3.22% | 505863 | 936650.1 | 5.71% | | 300492 | 华图山鼎 | 64.02 | 123.59 | -2.29 | -3.45% | 19620 | 12655.76 | 1.00% | | 002651 | 利君股份 | 11.76 | 110.43 | -0.48 | -3.92% | 344415 | 40750.33 | 6.09% | | 002951 | 金时科技 | 15.43 | -264.80 | -0.67 | -4.16% | 82006 | 12724.55 | 2.02% | | 688511 | *ST天微 | 22.75 | -109.35 | -1.04 | -4.37% | 47404.02 | 10704.09 | 4.61% | | 870199 | 倍益康 | 34.93 | 108.40 | -1.71 | -4.67% | 33254 | 11864.48 | 8.94% | | 601208 | 东材科技 | 16.66 | 67.24 | -0.87 | -4.96% | 830362 | 140110.6 | 9.26% | | 688297 | 中无人机 | 56.39 | -3778.17 | -3.36 | -5.62% | 149298.5 | 85723.17 | 2.21% | | 688708 | 佳驰科技 | 79.25 | 68.01 | -4.85 | -5.77% | 30405.22 | 24451.63 | 7.92% | | 600392 | 盛和资源 | 20.50 | 60.79 | -1.26 | -5.79% | 2282533 | 476633.3 | 13.02% | | 688513 | 苑东生物 | 60.50 | 47.72 | -3.80 | -5.91% | 47758.73 | 30059.84 | 2.71% |
|