中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迅游科技(300467)四川省上涨家数:158下跌家数:20平均涨幅:+1.48%平均换手:0.63%总成交额:121.80亿元
更新时间：2026-08-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300841康华生物60.3131.79+10.05+20.00%6788240583.495.58%
000710贝瑞基因9.37-15.77+0.85+9.98%10982210198.753.33%
688319欧林生物29.66-505.03+2.34+8.57%56364.2716518.151.39%
688222成都先导37.82123.48+2.67+7.60%77909.5329152.751.94%
920230欧康医药11.4595.67+0.80+7.51%189502141.0414.01%
688302海创药业38.04-27.89+2.53+7.12%12890.074849.8231.30%
688553汇宇制药12.60349.97+0.71+5.97%61710.977702.6831.22%
688513苑东生物47.6930.69+2.55+5.65%11758.645544.9060.67%
001337四川黄金50.1533.15+2.67+5.62%8265141469.631.97%
000510新金路16.28-43.19+0.82+5.30%12256719606.612.02%
002773康弘药业23.0219.81+1.10+5.02%6743815553.710.98%
002422科伦药业47.1647.96+2.19+4.87%9966246405.80.76%
300463迈克生物9.60-163.00+0.44+4.80%587495661.081.20%
688636智明达20.1931.43+0.91+4.72%32063.96474.0751.84%
920566梓橦宫10.2716.26+0.41+4.16%171471751.6591.53%
300865大宏立29.46230.13+1.16+4.10%264537689.974.26%
688506百利天恒301.64-96.04+11.86+4.09%4772.7614293.120.12%
300789唐源电气17.5376.06+0.62+3.67%149062616.211.07%
000790华神科技4.21-8.65+0.14+3.44%633302665.181.02%
688737中自科技17.89-35.23+0.58+3.35%2224.42391.32020.19%
300535达威股份16.3578.98+0.49+3.09%74751203.810.92%
600331宏达股份12.69-465.03+0.38+3.09%9988512700.50.49%
688528秦川物联9.76-14.97+0.29+3.06%3996.01382.54150.24%
300434金石亚药12.5127.20+0.31+2.54%785019808.122.29%
920675秉扬科技7.4331.34+0.18+2.48%1545113.82840.20%
301239普瑞眼科35.08-298.95+0.83+2.42%80822838.580.57%
300467迅游科技33.90273.78+0.80+2.42%71762411.640.42%
301515港通医疗19.67-402.48+0.46+2.39%1816354.480.27%
002978安宁股份26.1519.21+0.60+2.35%67161744.290.18%
600391航发科技30.09216.13+0.69+2.35%129113854.280.39%
000593德龙汇能25.36287.34+0.55+2.22%6356616235.271.77%
920199倍益康26.38292.29+0.56+2.17%3633963.23280.96%
002951金时科技16.14-29.03+0.34+2.15%222823586.340.56%
002258利尔化学14.9627.17+0.31+2.12%602728984.150.75%
600702舍得酒业35.64-157.50+0.73+2.09%166015878.580.50%
300366ST创意5.02-4.86+0.10+2.03%14325713.820.27%
600603广汇物流4.6030.22+0.09+2.00%290021328.340.25%
920029开发科技35.4413.16+0.68+1.96%958338.1820.05%
688311盟升电子23.05-242.76+0.44+1.95%9121.1882076.5960.52%
603759海天股份7.4626.35+0.14+1.91%4171309.340.09%
688511天微电子21.86123.49+0.41+1.91%2592.02564.12530.19%
300502新易盛419.2554.43+7.75+1.88%49946207509.50.40%
300370安控科技2.17-27.45+0.04+1.88%23244500.530.15%
300547川环科技24.6127.08+0.45+1.86%98562422.570.55%
300127银河磁体25.1742.34+0.46+1.86%67631696.190.29%
920425乐创技术15.0134.10+0.27+1.83%3999590.14620.48%
920239长虹能源21.4815.18+0.38+1.80%1079231.34830.06%
601208东材科技45.85121.76+0.79+1.75%13984164490.071.38%
300092科新机电11.6477.21+0.20+1.75%6610764.90.31%
600392盛和资源22.7039.87+0.39+1.75%11692326634.20.67%
920027交大铁发11.7023.94+0.20+1.74%1705197.83140.24%
301592六九一二106.29130.63+1.79+1.71%17741871.660.76%
000803山高环能7.1572.84+0.12+1.71%12970924.770.28%
000688国城矿业31.4954.35+0.52+1.68%205396441.910.17%
688696极米科技71.0437.95+1.15+1.65%712.72504.46380.10%
002259升达林业3.7614.33+0.06+1.62%401621496.610.53%
002357富临运业10.7119.67+0.17+1.61%286303065.750.91%
002386天原股份5.7448.84+0.09+1.59%16624949.170.13%
002798帝欧水华5.74-6.73+0.09+1.59%190901087.120.37%
688070纵横股份34.53150.78+0.53+1.56%2592.48884.630.29%
000509华塑控股3.26-249.12+0.05+1.56%28745933.220.27%
300425中建环能3.99182.50+0.06+1.53%14544577.850.21%
300696爱乐达20.40111.85+0.30+1.49%89551820.650.33%
300504天邑股份14.52-68.37+0.21+1.47%71031024.780.33%
002777久远银海12.4969.18+0.18+1.46%152801900.070.38%
300987川网传媒13.28114.09+0.19+1.45%5159681.750.30%
301233盛帮股份32.9629.06+0.47+1.45%759248.580.19%
920781瑞奇智造5.65-16.53+0.08+1.44%138877.9520.12%
002246北化股份20.7629.87+0.29+1.42%198794117.750.36%
000586汇源通信12.30-238.53+0.17+1.40%6417784.30.34%
301336趣睡科技42.7276.36+0.59+1.40%2217943.180.55%
002023海特高新10.23-14.36+0.14+1.39%283022884.040.39%
002935天奥电子16.21103.43+0.22+1.38%75931225.290.18%
301682宏明电子124.7647.40+1.65+1.34%19162379.830.75%
600793宜宾纸业14.46-175.65+0.19+1.33%6416922.760.36%
600880博瑞传播3.83-306.61+0.05+1.32%18532705.590.17%
603679华体科技21.84-28.21+0.28+1.30%80781747.50.45%
601399国机重装3.1347.09+0.04+1.29%705992205.690.10%
002253川大智胜9.46-8.59+0.12+1.28%6131578.450.29%
000801四川九洲11.1065.55+0.14+1.28%202582247.010.20%
603077和邦生物2.38-101.05+0.03+1.28%2652886307.050.30%
688117圣诺生物27.2424.20+0.34+1.26%41148.9211170.572.61%
000888峨眉山A9.6523.08+0.12+1.26%153421480.50.29%
300733西菱动力14.1770.21+0.17+1.21%79211124.460.27%
001288运机集团24.4927.49+0.29+1.20%2834692.560.19%
000558天府文旅3.38-98.02+0.04+1.20%557461874.480.43%
600137浪莎股份17.8656.31+0.21+1.19%1761312.920.18%
000935四川双马22.6972.02+0.26+1.16%75831720.990.10%
600875东方电气26.2121.26+0.30+1.16%5344514010.490.24%
300470中密控股28.1616.38+0.32+1.15%1942545.310.10%
002190成飞集成22.99-126.92+0.26+1.14%68071562.540.19%
300414中光防雷10.83188.27+0.12+1.12%113261224.210.36%
600779水井坊27.2334.33+0.30+1.11%3313900.430.07%
603317天味食品14.6620.90+0.16+1.10%135931988.80.13%
000568泸州老窖85.4212.64+0.92+1.09%1395111921.070.09%
000912泸天化3.72-2864.33+0.04+1.09%626802336.280.40%
002312川发龙蟒8.3939.48+0.09+1.08%3242727190.17%
301213观想科技43.30180.77+0.45+1.05%1797775.590.35%
000629钒钛股份3.02366.51+0.03+1.00%1360444097.550.15%
301050雷电微力30.43183.85+0.30+1.00%37971153.390.18%
600131国网信通15.5829.94+0.15+0.97%89771396.030.08%
000810创维数字9.4342.13+0.09+0.96%194431825.20.18%
000757浩物股份4.2547.32+0.04+0.95%18676789.690.35%
600039四川路桥8.5810.63+0.08+0.94%239652048.40.03%
002539云图控股12.9317.81+0.12+0.94%363664718.330.41%
300471厚普股份9.7241.27+0.09+0.93%9790946.770.26%
002466天齐锂业46.5635.70+0.43+0.93%4074618974.790.28%
603053成都燃气8.7517.07+0.08+0.92%5231455.730.06%
002697红旗连锁4.5413.20+0.04+0.89%2686612160.23%
002926华西证券8.2813.91+0.07+0.85%239351978.730.09%
002628成都路桥4.85-53.01+0.04+0.83%269411301.530.36%
300937药易购27.93-135.25+0.23+0.83%165474659.672.55%
603477巨星农牧13.98-16.04+0.11+0.79%369875144.710.73%
600979广安爱众3.84-13.37+0.03+0.79%19240738.150.15%
688629华丰科技137.86149.47+1.06+0.77%21480.5529629.020.47%
600678ST金顶5.35-208.73+0.04+0.75%11788627.160.34%
601811新华文轩12.079.51+0.09+0.75%2673321.740.03%
300678中科信息21.75408.94+0.16+0.74%67181456.130.23%
600438通威股份12.39-5.93+0.09+0.73%506676263.240.11%
600644乐山电力8.77227.45+0.06+0.69%275562414.160.48%
603027千禾味业7.3129.03+0.05+0.69%152561113.710.11%
300559佳发教育10.27113.52+0.07+0.69%6304645.270.20%
300019硅宝科技14.7222.82+0.10+0.68%68981012.60.19%
301286侨源股份43.0872.44+0.28+0.65%49012107.850.30%
000858五粮液72.3622.29+0.47+0.65%3502425307.840.09%
688297中无人机39.08236.10+0.25+0.64%7407.242890.740.11%
300101振芯科技14.08509.89+0.09+0.64%96141352.070.17%
002497雅化集团18.8424.43+0.12+0.64%411157750.3910.39%
600101明星电力7.8726.36+0.05+0.64%8665680.30.16%
603261立航科技50.77-18.28+0.30+0.59%27441386.490.35%
688709成都华微25.85254.75+0.15+0.58%6963.671800.1690.31%
600839四川长虹6.9042.93+0.04+0.58%678344681.450.15%
688708佳驰科技42.1038.19+0.23+0.55%2017.05850.12850.14%
002366融发核电5.65-158.55+0.03+0.53%399162255.160.22%
301172君逸数码17.46111.47+0.09+0.52%74461298.570.45%
002268电科网安13.60314.99+0.07+0.52%112221521.680.13%
600828茂业商业3.89-24.18+0.02+0.52%16774649.940.10%
920260中寰股份8.0725.78+0.04+0.50%83866.89240.08%
002818富森美10.9410.30+0.05+0.46%5380588.050.18%
000628高新发展39.80129.54+0.18+0.45%133435289.430.69%
002946新乳业15.8817.43+0.07+0.44%112061774.070.13%
000155川能动力11.7740.81+0.05+0.43%314873706.970.17%
600558大西洋4.7321.56+0.02+0.42%16927799.130.19%
300022吉峰科技8.13-128.15+0.03+0.37%4636376.130.09%
600109国金证券8.5013.20+0.03+0.35%185511575.370.05%
603327福蓉科技8.5160.94+0.03+0.35%185431577.430.18%
300780德恩精工19.65-65.26+0.06+0.31%144322833.311.34%
688053ST思科瑞33.30-175.72+0.10+0.30%877.2292.88560.09%
301256华融化学10.1169.45+0.03+0.30%6375644.560.13%
000876新希望6.97-10.04+0.02+0.29%600294164.070.13%
301117佳缘科技17.84-61.20+0.05+0.28%161342867.151.39%
000598兴蓉环境7.2010.61+0.02+0.28%243601752.540.08%
920008成电光信19.2961.39+0.05+0.26%34065.69770.10%
300249依米康12.40172.57+0.02+0.16%204892542.880.55%
688283坤恒顺维28.1065.94+0.04+0.14%1888.09529.83550.16%
300492华图山鼎23.7727.21+0.03+0.13%66171569.120.24%
300432富临精工16.0254.07+0.01+0.06%592359616.920.35%
002240盛新锂能31.79-108.04+0.01+0.03%3958012619.170.43%
002630*ST华西1.60-5.860.000.00%559389.980.05%
603333福华尚纬8.68-167.280.000.00%141141226.160.23%
603809豪能股份8.8428.930.000.00%167571483.940.18%
601838成都银行18.405.81-0.01-0.05%428387891.050.10%
300440运达科技17.9095.03-0.02-0.11%173783107.560.39%
600674川投能源15.5316.38-0.02-0.13%470727318.140.10%
000731四川美丰6.11-23.67-0.01-0.16%13056800.070.24%
002977*ST天箭20.23-10.19-0.04-0.20%1592322.160.24%
688776国光电气46.48-35.73-0.16-0.34%3842.751780.2810.35%
601107四川成渝5.5511.44-0.02-0.36%16776935.590.08%
002480新筑股份5.48-22.38-0.02-0.36%213651172.080.28%
300820英杰电气52.4555.84-0.20-0.38%66363482.780.59%
301596瑞迪智驱47.5550.52-0.21-0.44%32741562.020.75%
600505西昌电力10.45278.68-0.05-0.48%98561031.430.27%
600353旭光电子33.46168.28-0.33-0.98%23633978072.82.85%
003023彩虹集团27.5556.24-0.38-1.36%158224397.961.51%
002651利君股份7.94199.37-0.11-1.37%7511260431.33%
002272川润股份14.51-253.01-0.23-1.56%521687612.591.28%
600378昊华科技44.8736.92-0.78-1.71%8847440064.170.82%
002749国光股份8.8118.49-0.21-2.33%203251793.630.37%
300540蜀道装备29.9093.99-0.97-3.14%3951312036.011.91%
920943优机股份16.2033.35-0.61-3.63%167982734.5773.24%
301717超纯应材364.88178.77-18.12-4.73%1580757686.619.07%

转至迅游科技（300467）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。