|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)互联网和相关服务上涨家数:26下跌家数:36平均涨幅:+0.16%平均换手:5.82%总成交额:512.86亿元 更新时间：2025-09-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002517 | 恺英网络 | 28.06 | 33.88 | +2.32 | +9.01% | 560926 | 150638 | 2.97% | | 600228 | *ST返利 | 5.52 | -47.65 | +0.26 | +4.94% | 109375 | 6024.46 | 2.63% | | 603881 | 数据港 | 37.38 | 183.21 | +1.68 | +4.71% | 956240.9 | 350319.9 | 13.31% | | 002558 | 巨人网络 | 45.36 | 59.13 | +1.93 | +4.44% | 454013 | 205057.1 | 2.35% | | 300467 | 迅游科技 | 25.65 | 346.96 | +1.08 | +4.40% | 179179 | 44960.74 | 10.63% | | 300002 | 神州泰岳 | 14.91 | 22.46 | +0.57 | +3.97% | 1353138 | 198972.7 | 7.33% | | 002995 | 天地在线 | 19.09 | -43.10 | +0.53 | +2.86% | 118029 | 22630.36 | 10.50% | | 002624 | 完美世界 | 19.28 | -61.57 | +0.47 | +2.50% | 878176 | 166999.5 | 4.80% | | 603444 | 吉比特 | 555.06 | 37.31 | +13.41 | +2.48% | 17875 | 97355.18 | 2.48% | | 002354 | 天娱数科 | 7.59 | -143.28 | +0.17 | +2.29% | 1719677 | 129997.3 | 10.58% | | 002530 | 金财互联 | 13.14 | 462.65 | +0.27 | +2.10% | 2346002 | 307253 | 33.75% | | 002555 | 三七互娱 | 23.05 | 18.16 | +0.46 | +2.04% | 976084.9 | 222885.9 | 6.10% | | 300773 | 拉卡拉 | 26.86 | 131.43 | +0.52 | +1.97% | 473884 | 126453.2 | 6.45% | | 000503 | 国新健康 | 10.24 | -275.42 | +0.16 | +1.59% | 160758 | 16311.09 | 1.64% | | 300031 | 宝通科技 | 26.61 | 70.11 | +0.40 | +1.53% | 232694 | 61509.93 | 6.61% | | 002605 | 姚记科技 | 29.54 | 24.16 | +0.44 | +1.51% | 190348 | 55485.57 | 5.64% | | 301382 | 蜂助手 | 38.30 | 79.35 | +0.53 | +1.40% | 183156 | 70265.2 | 10.35% | | 002315 | 焦点科技 | 48.04 | 29.75 | +0.58 | +1.22% | 59119 | 28131.41 | 2.92% | | 600226 | 亨通股份 | 4.10 | 61.02 | +0.03 | +0.74% | 1682500 | 68691.48 | 5.66% | | 301110 | 青木科技 | 79.22 | 97.55 | +0.47 | +0.60% | 56204 | 44647.71 | 8.60% | | 600589 | 大位科技 | 8.05 | 143.31 | +0.03 | +0.37% | 638573 | 51069.6 | 4.32% | | 002174 | 游族网络 | 12.59 | -36.37 | +0.04 | +0.32% | 509656 | 63800.58 | 5.19% | | 300113 | 顺网科技 | 25.39 | 54.59 | +0.07 | +0.28% | 264139 | 66707.55 | 5.10% | | 603258 | 电魂网络 | 21.90 | -140.39 | +0.05 | +0.23% | 33903 | 7435.15 | 1.41% | | 300494 | 盛天网络 | 14.56 | -33.64 | +0.03 | +0.21% | 252705 | 36541.3 | 6.34% | | 300792 | 壹网壹创 | 32.94 | 97.69 | +0.04 | +0.12% | 195323 | 64903.83 | 9.19% | | 002235 | 安妮股份 | 7.73 | 244.36 | 0.00 | 0.00% | 217120 | 16837.55 | 3.92% | | 000676 | 智度股份 | 10.22 | 66.81 | -0.01 | -0.10% | 391187 | 39823.48 | 3.09% | | 300226 | 上海钢联 | 27.45 | 44.67 | -0.03 | -0.11% | 120494 | 32980.35 | 3.93% | | 002425 | ST凯文 | 4.01 | -7.11 | -0.01 | -0.25% | 249726 | 9987.66 | 2.61% | | 300571 | 平治信息 | 33.60 | -44.23 | -0.09 | -0.27% | 40327 | 13563.38 | 3.49% | | 300413 | 芒果超媒 | 31.90 | 56.14 | -0.09 | -0.28% | 289338 | 92764.42 | 2.83% | | 601360 | 三六零 | 11.02 | -74.57 | -0.04 | -0.36% | 864842 | 95027.07 | 1.24% | | 600640 | 国脉文化 | 12.28 | 561.78 | -0.05 | -0.41% | 52139 | 6386.61 | 0.66% | | 600633 | 浙数文化 | 14.52 | 24.83 | -0.06 | -0.41% | 263850 | 38167.74 | 2.08% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.03 | -0.52% | 977444 | 55913.69 | 3.78% | | 300295 | 三六五网 | 13.68 | -25.83 | -0.09 | -0.65% | 47066 | 6443.72 | 2.81% | | 603533 | 掌阅科技 | 20.07 | -139.50 | -0.15 | -0.74% | 75625 | 15159.72 | 1.72% | | 600986 | 浙文互联 | 8.67 | 62.22 | -0.07 | -0.80% | 371384 | 32220.32 | 2.50% | | 603000 | 人民网 | 20.16 | 118.48 | -0.17 | -0.84% | 116488 | 23501.16 | 1.05% | | 300418 | 昆仑万维 | 41.18 | -25.08 | -0.36 | -0.87% | 501775 | 206233 | 4.00% | | 603888 | 新华网 | 20.13 | 50.37 | -0.18 | -0.89% | 65039 | 13090.67 | 0.96% | | 300459 | 汤姆猫 | 5.43 | -19.83 | -0.05 | -0.91% | 1499672 | 81598.44 | 4.56% | | 003010 | 若羽臣 | 43.93 | 98.33 | -0.48 | -1.08% | 82696 | 36327.42 | 3.66% | | 002095 | 生意宝 | 20.95 | -197.72 | -0.25 | -1.18% | 54503 | 11398.06 | 2.17% | | 300921 | 南凌科技 | 24.00 | 197.14 | -0.29 | -1.19% | 38236 | 9189.93 | 3.33% | | 301428 | 世纪恒通 | 38.66 | 67.02 | -0.47 | -1.20% | 30765 | 11929.7 | 5.03% | | 002131 | 利欧股份 | 6.31 | 44.38 | -0.08 | -1.25% | 1.113996E+07 | 700669 | 19.04% | | 300148 | 天舟文化 | 5.15 | 65.78 | -0.07 | -1.34% | 648271 | 33517.38 | 8.04% | | 300785 | 值得买 | 41.23 | 102.13 | -0.60 | -1.43% | 122647 | 50664.76 | 10.03% | | 688158 | 优刻得-W | 25.44 | -54.69 | -0.38 | -1.47% | 196986.6 | 50205.18 | 4.86% | | 002264 | 新华都 | 7.75 | 21.30 | -0.12 | -1.52% | 358640 | 27868.68 | 5.48% | | 300242 | 佳云科技 | 4.48 | -27.41 | -0.07 | -1.54% | 262129 | 11717.04 | 4.13% | | 600556 | 天下秀 | 5.40 | 228.07 | -0.10 | -1.82% | 508614 | 27568.58 | 2.81% | | 301171 | 易点天下 | 32.85 | 63.67 | -0.63 | -1.88% | 327185 | 107159 | 8.76% | | 300987 | 川网传媒 | 18.69 | 155.53 | -0.36 | -1.89% | 49818 | 9318.28 | 2.87% | | 000032 | 深桑达A | 22.84 | 96.22 | -0.44 | -1.89% | 196439 | 45027.66 | 1.80% | | 300766 | 每日互动 | 41.56 | -162.76 | -0.95 | -2.23% | 274372 | 115098.8 | 7.66% | | 300043 | 星辉娱乐 | 7.53 | -75.56 | -0.19 | -2.46% | 2594661 | 202312.6 | 20.87% | | 603613 | 国联股份 | 31.94 | 16.18 | -1.02 | -3.09% | 251757 | 80383.32 | 3.49% | | 002467 | 二六三 | 7.21 | 186.93 | -0.25 | -3.35% | 1788814 | 129967.5 | 13.09% | | 603825 | ST华扬 | 10.26 | -3.98 | -0.37 | -3.48% | 73483 | 7629.44 | 2.90% | | 300052 | ST中青宝 | 12.51 | -62.54 | -0.50 | -3.84% | 125219 | 15853.19 | 4.78% |
|