|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)互联网和相关服务上涨家数:10下跌家数:53平均涨幅:-2.23%平均换手:3.44%总成交额:242.12亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 22.53 | 98.66 | +1.12 | +5.23% | 513187 | 113753.8 | 6.99% | | 002530 | 金财互联 | 9.75 | 168.22 | +0.13 | +1.35% | 280045 | 27167.43 | 4.03% | | 300792 | 壹网壹创 | 27.63 | 82.11 | +0.24 | +0.88% | 67183 | 18575.89 | 3.16% | | 002624 | 完美世界 | 14.85 | -123.52 | +0.11 | +0.75% | 444699 | 65206.18 | 2.43% | | 000676 | 智度股份 | 8.30 | 59.43 | +0.05 | +0.61% | 252509 | 20694.24 | 2.00% | | 002315 | 焦点科技 | 41.74 | 25.97 | +0.24 | +0.58% | 42279 | 17755.53 | 2.09% | | 300413 | 芒果超媒 | 23.36 | 46.69 | +0.13 | +0.56% | 166875 | 38680.47 | 1.63% | | 600226 | 亨通股份 | 4.24 | 66.12 | +0.02 | +0.47% | 362200 | 15265.09 | 1.22% | | 301382 | 蜂助手 | 32.49 | 52.57 | +0.05 | +0.15% | 52209 | 16881.86 | 2.96% | | 002095 | 生意宝 | 17.27 | -406.49 | +0.02 | +0.12% | 28018 | 4843.16 | 1.11% | | 003010 | 若羽臣 | 33.75 | 68.75 | -0.03 | -0.09% | 34233 | 11626.39 | 1.51% | | 300295 | 三六五网 | 12.63 | -28.68 | -0.07 | -0.55% | 78397 | 9928.16 | 4.68% | | 002264 | 新华都 | 9.01 | 26.17 | -0.05 | -0.55% | 1041284 | 96083.01 | 15.90% | | 301110 | 青木科技 | 62.71 | 59.26 | -0.44 | -0.70% | 13817 | 8686.62 | 2.11% | | 000503 | 国新健康 | 9.01 | -74.86 | -0.07 | -0.77% | 100051 | 8977.591 | 1.02% | | 600640 | 国脉文化 | 12.30 | 455.47 | -0.15 | -1.20% | 70626 | 8695.3 | 0.89% | | 603888 | 新华网 | 18.70 | 44.82 | -0.24 | -1.27% | 66720 | 12523.3 | 0.99% | | 002517 | 恺英网络 | 21.39 | 23.65 | -0.29 | -1.34% | 256516 | 55038.35 | 1.36% | | 300226 | 上海钢联 | 23.74 | 37.50 | -0.37 | -1.53% | 49287 | 11742.4 | 1.61% | | 300987 | 川网传媒 | 16.16 | 126.80 | -0.26 | -1.58% | 16748 | 2715.85 | 0.97% | | 301428 | 世纪恒通 | 32.74 | 73.61 | -0.53 | -1.59% | 15806 | 5175.81 | 2.58% | | 300494 | 盛天网络 | 11.55 | -24.39 | -0.19 | -1.62% | 73892 | 8553.16 | 1.85% | | 603444 | 吉比特 | 442.50 | 21.23 | -7.39 | -1.64% | 12976 | 57361.64 | 1.80% | | 300113 | 顺网科技 | 18.66 | 35.09 | -0.32 | -1.69% | 119416 | 22293.4 | 2.30% | | 002605 | 姚记科技 | 22.58 | 18.67 | -0.39 | -1.70% | 34914 | 7902.2 | 1.04% | | 603000 | 人民网 | 18.46 | 109.32 | -0.32 | -1.70% | 97738 | 18035.12 | 0.88% | | 603258 | 电魂网络 | 18.19 | -59.42 | -0.32 | -1.73% | 14495 | 2642.67 | 0.60% | | 300002 | 神州泰岳 | 11.00 | 20.45 | -0.20 | -1.79% | 317841 | 35035.33 | 1.72% | | 300459 | 汤姆猫 | 4.38 | -15.61 | -0.08 | -1.79% | 664810 | 29248.84 | 2.02% | | 002174 | 游族网络 | 11.28 | -35.23 | -0.21 | -1.83% | 180331 | 20468.41 | 1.83% | | 600589 | 大位科技 | 6.96 | 236.43 | -0.13 | -1.83% | 431380 | 30096.65 | 2.92% | | 300315 | 掌趣科技 | 4.73 | -1505.03 | -0.09 | -1.87% | 392487 | 18616.64 | 1.52% | | 002131 | 利欧股份 | 4.97 | 68.80 | -0.11 | -2.17% | 1973317 | 98456.5 | 3.37% | | 300467 | 迅游科技 | 27.45 | 345.64 | -0.61 | -2.17% | 53630 | 14730.19 | 3.18% | | 300043 | 星辉娱乐 | 5.55 | 167.74 | -0.13 | -2.29% | 573202 | 31895.37 | 4.61% | | 603533 | 掌阅科技 | 18.66 | -62.74 | -0.45 | -2.35% | 108294 | 20322.24 | 2.47% | | 002467 | 二六三 | 5.84 | 100.58 | -0.15 | -2.50% | 366879 | 21576.7 | 2.68% | | 300921 | 南凌科技 | 22.90 | 120.91 | -0.59 | -2.51% | 34271 | 7943.92 | 2.99% | | 600633 | 浙数文化 | 12.35 | 27.40 | -0.34 | -2.68% | 111866 | 13931.34 | 0.88% | | 300148 | 天舟文化 | 4.26 | 52.96 | -0.12 | -2.74% | 189493 | 8143.94 | 2.33% | | 002555 | 三七互娱 | 20.70 | 14.68 | -0.59 | -2.77% | 461132 | 96357.76 | 2.88% | | 300571 | 平治信息 | 26.52 | -32.30 | -0.78 | -2.86% | 24212 | 6477.6 | 2.09% | | 603825 | ST华扬 | 8.47 | -3.64 | -0.25 | -2.87% | 32384 | 2775.42 | 1.28% | | 000032 | 深桑达A | 18.33 | 132.42 | -0.55 | -2.91% | 124184 | 22832.35 | 1.14% | | 603613 | 国联股份 | 27.61 | 13.86 | -0.86 | -3.02% | 92540 | 25775.61 | 1.28% | | 300031 | 宝通科技 | 20.79 | 48.09 | -0.67 | -3.12% | 82163 | 17226.19 | 2.33% | | 688158 | 优刻得-W | 23.90 | -68.51 | -0.78 | -3.16% | 118140.5 | 28355.72 | 2.91% | | 002558 | 巨人网络 | 40.38 | 44.12 | -1.38 | -3.30% | 326114 | 131894 | 1.69% | | 300418 | 昆仑万维 | 37.88 | -29.11 | -1.35 | -3.44% | 371022 | 141577 | 2.96% | | 300766 | 每日互动 | 29.93 | -94.30 | -1.07 | -3.45% | 129456 | 39053.81 | 3.62% | | 301171 | 易点天下 | 33.45 | 65.65 | -1.20 | -3.46% | 232479 | 78490 | 6.23% | | 300785 | 值得买 | 38.70 | 90.66 | -1.39 | -3.47% | 126707 | 49893.68 | 10.36% | | 300052 | ST中青宝 | 11.24 | -67.41 | -0.42 | -3.60% | 62412 | 7107.71 | 2.38% | | 603881 | 数据港 | 29.13 | 142.40 | -1.14 | -3.77% | 275568 | 80916.03 | 3.84% | | 600556 | 天下秀 | 5.51 | 458.41 | -0.23 | -4.01% | 572374 | 31855.17 | 3.17% | | 002354 | 天娱数科 | 6.10 | -151.40 | -0.26 | -4.09% | 541822 | 33375.97 | 3.33% | | 002995 | 天地在线 | 16.27 | -35.69 | -0.78 | -4.57% | 61640 | 10174.2 | 5.48% | | 601360 | 三六零 | 10.86 | -119.31 | -0.58 | -5.07% | 1929031 | 213712 | 2.76% | | 600228 | *ST返利 | 4.86 | -38.09 | -0.26 | -5.08% | 3384 | 164.46 | 0.08% | | 002425 | 凯撒文化 | 3.60 | -6.38 | -0.22 | -5.76% | 499828 | 18319.63 | 5.23% | | 300242 | 佳云科技 | 5.21 | -35.09 | -0.43 | -7.62% | 375926 | 20098.08 | 5.92% | | 600986 | 浙文互联 | 7.20 | 84.49 | -0.79 | -9.89% | 1297576 | 95949.13 | 8.72% | | 002235 | 安妮股份 | 11.70 | 3259.30 | -1.30 | -10.00% | 1915666 | 231592.1 | 34.61% |
|