|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合纵(300477)北京市上涨家数:113下跌家数:341平均涨幅:-0.83%平均换手:4.18%总成交额:2369.34亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300579 | 数字认证 | 36.60 | 635.40 | +6.10 | +20.00% | 356617 | 125336.7 | 13.60% | | 300289 | 利德曼 | 7.04 | -52.00 | +1.17 | +19.93% | 161248 | 11351.86 | 2.97% | | 300204 | 舒泰神 | 51.99 | -173.21 | +4.96 | +10.55% | 299939 | 151115.1 | 6.61% | | 603516 | 淳中科技 | 60.48 | 188.28 | +5.50 | +10.00% | 241924 | 144612.3 | 11.90% | | 600588 | 用友网络 | 15.84 | -23.09 | +1.18 | +8.05% | 1795770 | 281993.7 | 5.26% | | 430017 | 星昊医药 | 25.28 | 37.26 | +1.88 | +8.03% | 171851 | 43360.8 | 14.15% | | 688244 | 永信至诚 | 27.12 | 915.11 | +1.98 | +7.88% | 107634.3 | 28859.82 | 14.77% | | 300785 | 值得买 | 36.33 | 80.85 | +2.39 | +7.04% | 271221 | 99063.38 | 22.19% | | 301276 | 嘉曼服饰 | 24.96 | 19.89 | +1.63 | +6.99% | 102635 | 25108.99 | 22.27% | | 600410 | 华胜天成 | 10.92 | 35.16 | +0.54 | +5.20% | 2606977 | 285041.5 | 23.78% | | 002362 | 汉王科技 | 25.94 | -58.31 | +1.23 | +4.98% | 337995 | 86147.34 | 16.28% | | 601886 | 江河集团 | 7.86 | 14.83 | +0.37 | +4.94% | 225265 | 17068.26 | 1.99% | | 688500 | 慧辰股份 | 71.18 | -102.54 | +3.30 | +4.86% | 49485.21 | 34519.65 | 6.75% | | 301270 | 汉仪股份 | 45.50 | 287.44 | +2.10 | +4.84% | 66034 | 29766.17 | 8.92% | | 603616 | 韩建河山 | 7.70 | -13.97 | +0.33 | +4.48% | 1512195 | 109747.4 | 39.65% | | 300058 | 蓝色光标 | 6.95 | -88.60 | +0.28 | +4.20% | 4925937 | 344158.8 | 14.37% | | 002599 | 盛通股份 | 9.45 | -25.93 | +0.38 | +4.19% | 560916 | 52968.66 | 14.09% | | 003005 | 竞业达 | 24.36 | 119.82 | +0.95 | +4.06% | 292418 | 70020.1 | 23.03% | | 688369 | 致远互联 | 30.90 | -13.11 | +1.19 | +4.01% | 76534.31 | 23711.86 | 6.64% | | 688561 | 奇安信-U | 36.06 | -18.76 | +1.29 | +3.71% | 138267.5 | 49829.75 | 2.02% | | 688256 | 寒武纪-U | 709.50 | 2286.68 | +24.80 | +3.62% | 117690.8 | 833390.7 | 2.81% | | 688246 | 嘉和美康 | 36.51 | -19.19 | +1.27 | +3.60% | 62508.3 | 22692.64 | 4.54% | | 301293 | 三博脑科 | 50.08 | 93.87 | +1.73 | +3.58% | 145676 | 71947.66 | 9.05% | | 688292 | 浩瀚深度 | 22.31 | 138.10 | +0.76 | +3.53% | 55216.73 | 12490.38 | 6.13% | | 300010 | 豆神教育 | 8.89 | 120.66 | +0.30 | +3.49% | 1466474 | 130423 | 8.82% | | 300229 | 拓尔思 | 24.63 | -149.09 | +0.78 | +3.27% | 1020720 | 252295.9 | 11.69% | | 872808 | 曙光数创 | 59.63 | 319.27 | +1.86 | +3.22% | 69406 | 41847.81 | 3.57% | | 003007 | 直真科技 | 37.59 | 216.09 | +1.10 | +3.01% | 135193 | 50615.45 | 18.30% | | 300418 | 昆仑万维 | 35.90 | -20.71 | +1.05 | +3.01% | 1027258 | 369942.2 | 8.19% | | 688111 | 金山办公 | 313.50 | 86.39 | +8.87 | +2.91% | 83319.1 | 264089.4 | 1.80% | | 600435 | 北方导航 | 17.88 | 293.42 | +0.49 | +2.82% | 1472707 | 261823.9 | 9.75% | | 300324 | 旋极信息 | 4.82 | -29.15 | +0.13 | +2.77% | 1349957 | 64908.29 | 7.89% | | 688316 | 青云科技-U | 79.17 | -34.07 | +2.12 | +2.75% | 55387.18 | 44437.45 | 11.59% | | 688068 | 热景生物 | 195.00 | -82.15 | +5.05 | +2.66% | 27719.2 | 55032.86 | 2.99% | | 600860 | 京城股份 | 12.69 | 3326.02 | +0.32 | +2.59% | 253547 | 31933.66 | 5.73% | | 603859 | 能科科技 | 36.50 | 48.28 | +0.85 | +2.38% | 131172 | 48515.76 | 5.36% | | 300612 | 宣亚国际 | 15.76 | -148.10 | +0.36 | +2.34% | 194273 | 30962.72 | 10.80% | | 301372 | 科净源 | 30.40 | -20.82 | +0.69 | +2.32% | 113670 | 33237.16 | 27.61% | | 603590 | 康辰药业 | 65.00 | 229.88 | +1.40 | +2.20% | 104097 | 66878.03 | 6.62% | | 300895 | 铜牛信息 | 46.71 | -49.49 | +0.97 | +2.12% | 140203 | 66014.98 | 10.15% | | 300449 | 汉邦高科 | 7.77 | -41.41 | +0.16 | +2.10% | 147579 | 11467.15 | 3.83% | | 603138 | 海量数据 | 15.12 | -59.65 | +0.30 | +2.02% | 96673 | 14628.37 | 3.41% | | 603598 | 引力传媒 | 18.91 | -272.84 | +0.37 | +2.00% | 400414 | 76218.6 | 14.95% | | 300369 | 绿盟科技 | 7.98 | -20.15 | +0.15 | +1.92% | 301775 | 24212.97 | 3.78% | | 002413 | 雷科防务 | 5.96 | -19.55 | +0.11 | +1.88% | 1214275 | 72294.8 | 9.80% | | 300662 | 科锐国际 | 35.81 | 31.68 | +0.66 | +1.88% | 96522 | 34357.91 | 4.92% | | 600855 | 航天长峰 | 14.15 | -27.01 | +0.25 | +1.80% | 345407 | 49028.52 | 7.39% | | 300846 | 首都在线 | 20.76 | -35.16 | +0.36 | +1.76% | 557309 | 116299.8 | 14.23% | | 839493 | 并行科技 | 150.44 | 696.08 | +2.56 | +1.73% | 31809 | 48124.36 | 7.70% | | 002995 | 天地在线 | 19.95 | -46.92 | +0.33 | +1.68% | 113705 | 22716.47 | 10.11% | | 300045 | 华力创通 | 20.97 | -85.96 | +0.34 | +1.65% | 547454 | 113890 | 10.60% | | 600658 | 电子城 | 4.95 | -3.21 | +0.08 | +1.64% | 770739.1 | 38428.85 | 6.89% | | 300379 | *ST东通 | 5.60 | -5.95 | +0.09 | +1.63% | 326770 | 18329.8 | 6.09% | | 301080 | 百普赛斯 | 56.31 | 70.67 | +0.90 | +1.62% | 39181 | 22313.56 | 3.09% | | 688400 | 凌云光 | 30.65 | 109.76 | +0.47 | +1.56% | 149182.7 | 46299.03 | 3.24% | | 002878 | 元隆雅图 | 19.65 | -27.38 | +0.30 | +1.55% | 322942 | 63989.91 | 13.79% | | 002933 | 新兴装备 | 36.68 | 122.39 | +0.54 | +1.49% | 93144 | 34418.48 | 8.17% | | 300825 | 阿尔特 | 11.57 | -40.81 | +0.17 | +1.49% | 227444 | 26512.47 | 4.70% | | 600288 | 大恒科技 | 12.84 | -301.44 | +0.18 | +1.42% | 399924 | 51719.08 | 9.16% | | 301085 | 亚康股份 | 60.35 | 238.83 | +0.80 | +1.34% | 43115 | 26121.47 | 7.32% | | 300071 | 福石控股 | 5.31 | -37.18 | +0.07 | +1.34% | 1061680 | 56370.16 | 11.23% | | 002038 | 双鹭药业 | 8.44 | -88.27 | +0.11 | +1.32% | 737644 | 62869.06 | 8.66% | | 002755 | 奥赛康 | 27.45 | 138.86 | +0.34 | +1.25% | 164326 | 45474.5 | 1.77% | | 300075 | 数字政通 | 17.55 | -24.48 | +0.21 | +1.21% | 346626 | 61624.79 | 6.72% | | 002771 | 真视通 | 17.49 | -236.20 | +0.20 | +1.16% | 139754 | 24318.24 | 8.18% | | 601288 | 农业银行 | 6.30 | 7.77 | +0.07 | +1.12% | 5288060 | 331009.2 | 0.17% | | 688277 | 天智航-U | 17.72 | -64.55 | +0.19 | +1.08% | 204473.5 | 36996.28 | 4.52% | | 688651 | 盛邦安全 | 36.39 | -1737.73 | +0.38 | +1.06% | 12386.35 | 4547.072 | 3.82% | | 601939 | 建设银行 | 9.41 | 7.41 | +0.09 | +0.97% | 1474311 | 137795.3 | 1.54% | | 000609 | ST中迪 | 3.18 | -3.88 | +0.03 | +0.95% | 96563 | 3073.42 | 3.32% | | 601398 | 工商银行 | 7.56 | 7.44 | +0.07 | +0.93% | 4809696 | 361461.3 | 0.18% | | 600861 | 北京人力 | 21.00 | 10.15 | +0.19 | +0.91% | 66835 | 14043.33 | 1.82% | | 601658 | 邮储银行 | 5.74 | 8.03 | +0.05 | +0.88% | 2735307 | 155840.8 | 0.41% | | 300003 | 乐普医疗 | 15.56 | 203.77 | +0.13 | +0.84% | 716072.9 | 113470.8 | 4.43% | | 300353 | 东土科技 | 20.83 | 164.48 | +0.17 | +0.82% | 323908 | 68195.34 | 6.01% | | 300485 | 赛升药业 | 15.11 | 45.00 | +0.12 | +0.80% | 403551 | 61737.22 | 14.74% | | 601089 | 福元医药 | 24.13 | 23.80 | +0.19 | +0.79% | 250950 | 62124.56 | 5.23% | | 301208 | 中亦科技 | 44.58 | 68.10 | +0.33 | +0.75% | 36559 | 16305.97 | 7.29% | | 300182 | 捷成股份 | 5.74 | 60.64 | +0.04 | +0.70% | 1480656 | 84883.61 | 6.55% | | 688168 | 安博通 | 77.90 | -45.26 | +0.52 | +0.67% | 17966.98 | 14026.98 | 2.34% | | 688207 | 格灵深瞳 | 15.93 | -18.01 | +0.10 | +0.63% | 94296.3 | 15172.41 | 5.00% | | 002279 | 久其软件 | 7.02 | -39.68 | +0.04 | +0.57% | 526499 | 37379.52 | 6.67% | | 600536 | 中国软件 | 47.35 | -115.59 | +0.25 | +0.53% | 250896 | 119929.7 | 2.97% | | 300541 | 先进数通 | 15.38 | 93.05 | +0.08 | +0.52% | 214742 | 33175.94 | 6.00% | | 300684 | 中石科技 | 30.01 | 38.56 | +0.15 | +0.50% | 321223 | 97659.01 | 15.80% | | 688613 | 奥精医疗 | 19.32 | -142.63 | +0.09 | +0.47% | 68639.28 | 13455.6 | 5.01% | | 300430 | 诚益通 | 20.21 | 70.42 | +0.09 | +0.45% | 173629 | 35030.18 | 6.68% | | 601669 | 中国电建 | 6.83 | 10.10 | +0.03 | +0.44% | 7223322 | 491222.8 | 5.53% | | 300016 | 北陆药业 | 9.51 | 309.11 | +0.04 | +0.42% | 853864 | 80991.53 | 15.79% | | 301302 | 华如科技 | 24.98 | -10.99 | +0.10 | +0.40% | 57534 | 14461.78 | 3.69% | | 688729 | 屹唐股份 | 20.98 | 94.49 | +0.08 | +0.38% | 372362.9 | 79232.2 | 18.64% | | 688468 | 科美诊断 | 7.96 | 30.93 | +0.03 | +0.38% | 115392.4 | 9266.844 | 2.88% | | 601988 | 中国银行 | 5.55 | 7.57 | +0.02 | +0.36% | 3722106 | 205007.9 | 0.18% | | 603927 | 中科软 | 19.89 | 52.81 | +0.07 | +0.35% | 140510 | 28126.75 | 1.69% | | 002649 | 博彦科技 | 14.50 | 48.04 | +0.05 | +0.35% | 194637 | 28427.51 | 3.55% | | 835179 | 凯德石英 | 33.61 | 80.40 | +0.11 | +0.33% | 44213 | 15034.75 | 7.41% | | 301367 | 瑞迈特 | 86.45 | 43.66 | +0.26 | +0.30% | 9973 | 8596.58 | 1.76% | | 688201 | 信安世纪 | 11.62 | -129.62 | +0.03 | +0.26% | 80403.43 | 9427.253 | 2.66% | | 301236 | 软通动力 | 54.95 | 201.27 | +0.14 | +0.26% | 222640 | 122894.4 | 3.27% | | 300608 | 思特奇 | 12.25 | -56.12 | +0.03 | +0.25% | 134483 | 16628.84 | 4.68% | | 600730 | 中国高科 | 8.38 | 111.95 | +0.02 | +0.24% | 751435.1 | 62844.95 | 12.81% | | 603803 | 瑞斯康达 | 8.62 | -22.58 | +0.02 | +0.23% | 227141 | 19922.12 | 5.35% | | 600037 | 歌华有线 | 8.63 | -463.90 | +0.02 | +0.23% | 227652 | 19533.86 | 1.64% | | 003001 | 中岩大地 | 30.25 | 77.58 | +0.06 | +0.20% | 74375 | 22482.6 | 6.93% | | 300166 | 东方国信 | 10.16 | -5741.90 | +0.02 | +0.20% | 405819 | 41418.55 | 4.48% | | 688078 | 龙软科技 | 32.81 | 80.13 | +0.06 | +0.18% | 11986.74 | 3957.175 | 1.64% | | 300496 | 中科创达 | 58.62 | 65.89 | +0.09 | +0.15% | 206838 | 123149.3 | 5.62% | | 300302 | 同有科技 | 15.09 | -23.34 | +0.02 | +0.13% | 91499 | 13889.54 | 2.48% | | 688047 | 龙芯中科 | 131.22 | -74.98 | +0.17 | +0.13% | 50552.3 | 66770.76 | 1.26% | | 603267 | 鸿远电子 | 54.89 | 89.63 | +0.07 | +0.13% | 59907 | 33078.29 | 2.59% | | 002439 | 启明星辰 | 15.94 | -173.13 | +0.02 | +0.13% | 374013 | 60092.84 | 5.16% | | 688466 | 金科环境 | 19.44 | 34.35 | +0.02 | +0.10% | 22239.88 | 4323.815 | 1.81% | | 688282 | 理工导航 | 49.59 | 1606.60 | +0.03 | +0.06% | 7036.44 | 3483.158 | 1.93% | | 600028 | 中国石化 | 6.01 | 16.10 | 0.00 | 0.00% | 1823907 | 108746.8 | 0.19% | | 601998 | 中信银行 | 8.19 | 6.62 | 0.00 | 0.00% | 518449 | 42197.92 | 0.13% | | 300048 | 合康新能 | 6.04 | 246.32 | 0.00 | 0.00% | 203957 | 12353.99 | 1.82% | | 300383 | 光环新网 | 14.56 | 91.32 | 0.00 | 0.00% | 741808 | 109420.6 | 4.14% | | 300419 | ST浩丰 | 5.68 | -447.21 | 0.00 | 0.00% | 92336 | 5280.36 | 2.51% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 002985 | 北摩高科 | 30.42 | -2916.64 | 0.00 | 0.00% | 78741 | 23982.88 | 3.98% | | 601728 | 中国电信 | 7.49 | 20.60 | 0.00 | 0.00% | 1457507 | 108624.2 | 0.19% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301169 | 零点有数 | 41.60 | -38.55 | -0.01 | -0.02% | 15081 | 6347.98 | 2.09% | | 301380 | 挖金客 | 37.10 | 53.02 | -0.02 | -0.05% | 40903 | 15299.97 | 9.33% | | 000938 | 紫光股份 | 24.73 | 46.92 | -0.02 | -0.08% | 923294 | 231925.9 | 3.23% | | 301571 | 国科天成 | 47.78 | 48.95 | -0.05 | -0.10% | 18166 | 8696.391 | 5.06% | | 688520 | 神州细胞 | 74.80 | 328.12 | -0.08 | -0.11% | 65521.86 | 49736.19 | 1.47% | | 601857 | 中国石油 | 8.87 | 9.80 | -0.01 | -0.11% | 1751251 | 154764.3 | 0.11% | | 300271 | 华宇软件 | 8.57 | -14.71 | -0.01 | -0.12% | 311882 | 27136.93 | 3.91% | | 300055 | 万邦达 | 6.26 | 170.86 | -0.01 | -0.16% | 105494 | 6586.77 | 1.67% | | 688058 | 宝兰德 | 30.89 | -28.01 | -0.05 | -0.16% | 23976.45 | 7496.599 | 3.08% | | 002467 | 二六三 | 6.00 | 144.08 | -0.01 | -0.17% | 435036 | 26238.17 | 3.19% | | 300593 | 新雷能 | 17.22 | -18.46 | -0.03 | -0.17% | 420314 | 74034.89 | 9.33% | | 688015 | 交控科技 | 21.68 | 46.04 | -0.04 | -0.18% | 17164.96 | 3744.741 | 0.91% | | 688181 | 八亿时空 | 30.97 | 51.13 | -0.06 | -0.19% | 34771.5 | 10865.26 | 2.59% | | 301153 | 中科江南 | 25.33 | 123.60 | -0.05 | -0.20% | 57036 | 14612 | 1.73% | | 603888 | 新华网 | 19.10 | 52.55 | -0.04 | -0.21% | 105948 | 20337.04 | 1.57% | | 600062 | 华润双鹤 | 21.17 | 13.56 | -0.05 | -0.24% | 803615.1 | 172800.4 | 7.78% | | 002368 | 太极股份 | 24.86 | 81.11 | -0.06 | -0.24% | 121793 | 30575.98 | 1.96% | | 600733 | 北汽蓝谷 | 8.12 | -6.57 | -0.02 | -0.25% | 1927348 | 159771.8 | 3.95% | | 002642 | 荣联科技 | 7.82 | 217.60 | -0.02 | -0.26% | 194898 | 15381.66 | 2.95% | | 301265 | 华新环保 | 11.58 | 60.16 | -0.03 | -0.26% | 86789 | 10103.3 | 5.11% | | 873122 | 中纺标 | 44.27 | 138.00 | -0.13 | -0.29% | 7575 | 3356.393 | 2.12% | | 603392 | 万泰生物 | 58.54 | -1027.56 | -0.18 | -0.31% | 50260 | 29617.83 | 0.40% | | 688687 | 凯因科技 | 35.20 | 41.24 | -0.11 | -0.31% | 117048 | 41260 | 6.85% | | 300386 | 飞天诚信 | 18.76 | -158.98 | -0.06 | -0.32% | 110456 | 20866.67 | 4.40% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.03 | -0.35% | 217636 | 18617.19 | 1.67% | | 688458 | 美芯晟 | 41.10 | -92.36 | -0.15 | -0.36% | 19468.47 | 8081.93 | 2.29% | | 688326 | 经纬恒润-W | 91.23 | -22.87 | -0.34 | -0.37% | 10737.74 | 9901.825 | 1.19% | | 002819 | 东方中科 | 28.59 | -39.77 | -0.11 | -0.38% | 35706 | 10254.16 | 1.52% | | 600246 | 万通发展 | 7.03 | -31.02 | -0.03 | -0.42% | 442375 | 31420.37 | 2.34% | | 300081 | 恒信东方 | 7.01 | -12.12 | -0.03 | -0.43% | 229050 | 16216.8 | 3.79% | | 688315 | 诺禾致源 | 16.32 | 33.40 | -0.07 | -0.43% | 74594.81 | 12299.34 | 1.79% | | 688004 | 博汇科技 | 23.24 | -52.57 | -0.10 | -0.43% | 46986.31 | 11068.07 | 5.87% | | 300212 | 易华录 | 22.89 | -5.89 | -0.10 | -0.43% | 204035 | 47163.19 | 2.92% | | 300364 | 中文在线 | 26.78 | -74.36 | -0.12 | -0.45% | 723104 | 194170.1 | 10.95% | | 688050 | 爱博医疗 | 77.12 | 39.45 | -0.35 | -0.45% | 49122.39 | 37957.86 | 2.59% | | 002713 | *ST东易 | 4.39 | -1.71 | -0.02 | -0.45% | 44380 | 1955.37 | 1.08% | | 301159 | 三维天地 | 36.75 | -15.19 | -0.17 | -0.46% | 30330 | 11276.54 | 5.72% | | 300477 | ST合纵 | 2.12 | -3.76 | -0.01 | -0.47% | 197614 | 4197.71 | 1.99% | | 300858 | 科拓生物 | 17.00 | 46.58 | -0.09 | -0.53% | 75831 | 12875.83 | 4.00% | | 300384 | 三联虹普 | 18.33 | 18.30 | -0.10 | -0.54% | 50656 | 9317.431 | 2.30% | | 300287 | 飞利信 | 5.46 | -37.74 | -0.03 | -0.55% | 415994 | 22912.69 | 3.16% | | 300513 | 恒实科技 | 9.05 | -2.80 | -0.05 | -0.55% | 83748 | 7670.34 | 2.98% | | 300352 | 北信源 | 5.37 | -38.82 | -0.03 | -0.56% | 280695 | 15169.1 | 2.20% | | 002829 | 星网宇达 | 21.29 | -19.46 | -0.12 | -0.56% | 100045 | 21630.2 | 6.85% | | 002659 | 凯文教育 | 5.23 | -94.94 | -0.03 | -0.57% | 136866 | 7174.56 | 2.29% | | 837592 | 华信永道 | 51.12 | 309.41 | -0.31 | -0.60% | 17999 | 9288.764 | 3.63% | | 003004 | *ST声迅 | 17.94 | -26.86 | -0.11 | -0.61% | 8059 | 1451.6 | 1.22% | | 688253 | 英诺特 | 32.09 | 22.33 | -0.20 | -0.62% | 30384.23 | 9797.166 | 4.42% | | 300318 | 博晖创新 | 6.40 | -356.34 | -0.04 | -0.62% | 131897 | 8494.471 | 1.65% | | 002186 | 全聚德 | 11.17 | 148.81 | -0.07 | -0.62% | 64515 | 7216.29 | 2.10% | | 688722 | 同益中 | 20.33 | 29.27 | -0.13 | -0.64% | 34663.13 | 7099.434 | 1.55% | | 688028 | 沃尔德 | 23.30 | 36.68 | -0.15 | -0.64% | 32045.58 | 7556.507 | 2.13% | | 603025 | 大豪科技 | 13.78 | 25.47 | -0.09 | -0.65% | 53730 | 7420.24 | 0.48% | | 688485 | 九州一轨 | 11.82 | 150.41 | -0.08 | -0.67% | 18723.58 | 2221.7 | 2.12% | | 300663 | 科蓝软件 | 18.99 | -16.99 | -0.13 | -0.68% | 167732 | 32154.68 | 3.75% | | 688456 | 有研粉材 | 40.80 | 70.56 | -0.28 | -0.68% | 17881.42 | 7357.469 | 1.73% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 292349 | 12576.09 | 0.66% | | 601818 | 光大银行 | 4.05 | 5.73 | -0.03 | -0.74% | 1819556 | 73502.53 | 0.39% | | 601985 | 中国核电 | 9.19 | 21.35 | -0.07 | -0.76% | 1074655 | 98696.86 | 0.57% | | 601868 | 中国能建 | 2.59 | 12.66 | -0.02 | -0.77% | 5911278 | 153539.1 | 1.82% | | 002153 | 石基信息 | 10.27 | -148.25 | -0.08 | -0.77% | 345774 | 35905.12 | 2.16% | | 002721 | 金一文化 | 3.69 | -1086.14 | -0.03 | -0.81% | 865832 | 32000.07 | 3.26% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.04 | -0.81% | 2730034 | 133086.2 | 0.77% | | 300231 | 银信科技 | 12.22 | -48.24 | -0.10 | -0.81% | 185861 | 22947.55 | 4.18% | | 603082 | 北自科技 | 38.57 | 36.57 | -0.32 | -0.82% | 19122 | 7438.28 | 4.71% | | 600118 | 中国卫星 | 28.91 | 1359.78 | -0.24 | -0.82% | 235142 | 68284.47 | 1.99% | | 300542 | 新晨科技 | 21.50 | -86.14 | -0.18 | -0.83% | 70359 | 15275.72 | 2.84% | | 301120 | 新特电气 | 11.79 | -100.29 | -0.10 | -0.84% | 94054 | 11175.82 | 4.30% | | 605599 | 菜百股份 | 15.16 | 15.39 | -0.13 | -0.85% | 34526 | 5218.04 | 0.44% | | 600271 | 航天信息 | 9.21 | -15525.35 | -0.08 | -0.86% | 151666 | 14033.86 | 0.82% | | 300406 | 九强生物 | 14.65 | 17.34 | -0.13 | -0.88% | 66406 | 9793.7 | 1.56% | | 601088 | 中国神华 | 38.16 | 13.53 | -0.34 | -0.88% | 351497 | 133206.5 | 0.21% | | 688338 | 赛科希德 | 26.65 | 26.76 | -0.24 | -0.89% | 17768.17 | 4800.346 | 1.67% | | 688489 | 三未信安 | 41.46 | 263.26 | -0.38 | -0.91% | 15225.97 | 6389.318 | 3.01% | | 301047 | 义翘神州 | 73.60 | 88.81 | -0.68 | -0.92% | 25680 | 18961.44 | 2.15% | | 601816 | 京沪高铁 | 5.40 | 20.69 | -0.05 | -0.92% | 1752018 | 94662.4 | 0.36% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.06 | -0.92% | 1142467 | 73582.91 | 0.54% | | 600886 | 国投电力 | 15.75 | 18.86 | -0.15 | -0.94% | 276286 | 43473.49 | 0.37% | | 002405 | 四维图新 | 8.40 | -18.50 | -0.08 | -0.94% | 321898 | 27235.87 | 1.37% | | 688339 | 亿华通-U | 22.73 | -11.49 | -0.22 | -0.96% | 29463.12 | 6712.971 | 1.50% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.08 | -0.97% | 263374 | 21531.53 | 1.57% | | 688056 | 莱伯泰科 | 35.64 | 59.59 | -0.35 | -0.97% | 6607.44 | 2365.457 | 0.98% | | 000725 | 京东方A | 4.04 | 25.39 | -0.04 | -0.98% | 4340048 | 175988.5 | 1.18% | | 301508 | 中机认检 | 33.93 | 56.40 | -0.34 | -0.99% | 25332 | 8638.75 | 4.31% | | 600015 | 华夏银行 | 7.95 | 4.71 | -0.08 | -1.00% | 527805 | 41972.53 | 0.34% | | 601858 | 中国科传 | 19.73 | 35.74 | -0.20 | -1.00% | 43855 | 8713.511 | 0.55% | | 002658 | 雪迪龙 | 7.88 | 27.08 | -0.08 | -1.01% | 98219 | 7769.19 | 2.74% | | 300445 | 康斯特 | 18.69 | 32.47 | -0.19 | -1.01% | 37053 | 6969.04 | 2.61% | | 002542 | 中化岩土 | 3.91 | -5.10 | -0.04 | -1.01% | 1196303 | 47340.36 | 7.72% | | 301269 | 华大九天 | 110.05 | 535.75 | -1.13 | -1.02% | 47943 | 53615.86 | 0.88% | | 300851 | 交大思诺 | 28.19 | 55.84 | -0.29 | -1.02% | 7467 | 2121.1 | 1.38% | | 300688 | 创业黑马 | 33.04 | -58.04 | -0.35 | -1.05% | 89325 | 29851.87 | 6.02% | | 300928 | 华安鑫创 | 34.41 | -31.11 | -0.37 | -1.06% | 13659 | 4742.26 | 2.55% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.08 | -1.07% | 429642 | 32005.36 | 1.28% | | 300788 | 中信出版 | 31.79 | 44.76 | -0.35 | -1.09% | 31330 | 10016.22 | 1.65% | | 603533 | 掌阅科技 | 20.77 | 189.26 | -0.23 | -1.10% | 147074 | 30847.12 | 3.35% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.06 | -1.11% | 3341517 | 179540.8 | 1.09% | | 603000 | 人民网 | 20.38 | 104.23 | -0.23 | -1.12% | 117577 | 24134.56 | 1.06% | | 600905 | 三峡能源 | 4.33 | 20.17 | -0.05 | -1.14% | 1852544 | 80300.62 | 0.65% | | 002350 | 北京科锐 | 6.91 | 53.68 | -0.08 | -1.14% | 153942 | 10695.02 | 2.90% | | 835579 | 机科股份 | 28.42 | 445.13 | -0.33 | -1.15% | 14946 | 4289.535 | 3.35% | | 688200 | 华峰测控 | 142.62 | 51.90 | -1.66 | -1.15% | 20145.77 | 29125.83 | 1.49% | | 688652 | 京仪装备 | 56.70 | 59.26 | -0.67 | -1.17% | 28072.64 | 16015.34 | 2.75% | | 002065 | 东华软件 | 9.27 | 61.37 | -0.11 | -1.17% | 610880 | 57129.47 | 2.10% | | 300719 | 安达维尔 | 18.38 | 17075.92 | -0.22 | -1.18% | 76135 | 14121.87 | 4.24% | | 300935 | 盈建科 | 26.33 | -42.36 | -0.32 | -1.20% | 17863 | 4736.51 | 2.96% | | 300079 | 数码视讯 | 5.74 | 324.09 | -0.07 | -1.20% | 320979 | 18631.15 | 2.50% | | 600258 | 首旅酒店 | 13.93 | 18.78 | -0.17 | -1.21% | 154718 | 21616.24 | 1.39% | | 601390 | 中国中铁 | 5.69 | 5.33 | -0.07 | -1.22% | 1193045 | 67991.32 | 0.58% | | 300674 | 宇信科技 | 26.75 | 46.40 | -0.33 | -1.22% | 241094 | 65008.88 | 3.43% | | 601126 | 四方股份 | 16.97 | 18.22 | -0.21 | -1.22% | 79246 | 13480.08 | 0.97% | | 601226 | 华电科工 | 6.44 | 57.78 | -0.08 | -1.23% | 90283 | 5832.04 | 0.78% | | 002987 | 京北方 | 20.67 | 57.87 | -0.26 | -1.24% | 308913 | 64247.42 | 3.66% | | 000151 | 中成股份 | 12.67 | -14.46 | -0.16 | -1.25% | 43690 | 5575.38 | 1.42% | | 603970 | 中农立华 | 14.24 | 19.09 | -0.18 | -1.25% | 38606 | 5530.59 | 1.44% | | 688356 | 键凯科技 | 96.06 | 213.68 | -1.22 | -1.25% | 19351.72 | 18830.97 | 3.19% | | 600560 | 金自天正 | 16.49 | 76.43 | -0.21 | -1.26% | 30625 | 5085.28 | 1.37% | | 873806 | 云星宇 | 15.55 | 40.66 | -0.20 | -1.27% | 45050 | 7090.745 | 1.50% | | 301598 | 博科测试 | 61.77 | 33.84 | -0.81 | -1.29% | 8192 | 5117.8 | 5.56% | | 600055 | 万东医疗 | 17.47 | 77.18 | -0.23 | -1.30% | 64875 | 11451.37 | 0.92% | | 688562 | 航天软件 | 18.20 | -69.10 | -0.24 | -1.30% | 50343.44 | 9265.944 | 2.91% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.08 | -1.31% | 640391 | 39175.65 | 2.82% | | 300365 | 恒华科技 | 6.72 | -25.84 | -0.09 | -1.32% | 210805 | 14344.4 | 4.44% | | 300455 | 航天智装 | 14.12 | 152.09 | -0.19 | -1.33% | 137253 | 19601.79 | 1.94% | | 000969 | 安泰科技 | 13.31 | 37.17 | -0.18 | -1.33% | 290934 | 38972.55 | 2.81% | | 600031 | 三一重工 | 19.94 | 24.61 | -0.27 | -1.34% | 763116.9 | 153112.9 | 0.90% | | 600372 | 中航机载 | 12.55 | 88.34 | -0.17 | -1.34% | 690336 | 87151.43 | 1.43% | | 000065 | 北方国际 | 10.99 | 12.23 | -0.15 | -1.35% | 199624 | 21989.79 | 2.05% | | 603511 | 爱慕股份 | 15.37 | 43.85 | -0.21 | -1.35% | 82808 | 12818.17 | 2.06% | | 300005 | 探路者 | 8.73 | 91.01 | -0.12 | -1.36% | 427863 | 37492.6 | 4.84% | | 300797 | 钢研纳克 | 14.53 | 37.32 | -0.20 | -1.36% | 62792 | 9197.96 | 1.66% | | 300887 | 谱尼测试 | 8.65 | -12.78 | -0.12 | -1.37% | 185485 | 16286.02 | 5.12% | | 603613 | 国联股份 | 23.78 | 12.14 | -0.33 | -1.37% | 156458 | 37669.93 | 2.17% | | 300667 | 必创科技 | 15.74 | -21.03 | -0.22 | -1.38% | 49654 | 7879.48 | 2.88% | | 603698 | 航天工程 | 17.07 | 43.52 | -0.24 | -1.39% | 40730 | 7008.169 | 0.76% | | 600313 | 农发种业 | 6.38 | 130.15 | -0.09 | -1.39% | 257132 | 16411.38 | 2.38% | | 600578 | 京能电力 | 4.25 | 12.24 | -0.06 | -1.39% | 363874 | 15529.8 | 0.54% | | 600195 | 中牧股份 | 7.64 | 133.66 | -0.11 | -1.42% | 119189 | 9161.489 | 1.17% | | 002410 | 广联达 | 13.07 | 78.75 | -0.19 | -1.43% | 373365 | 49044.13 | 2.35% | | 600968 | 海油发展 | 4.05 | 10.98 | -0.06 | -1.46% | 380295 | 15401.61 | 0.37% | | 601186 | 中国铁建 | 8.06 | 5.13 | -0.12 | -1.47% | 657806 | 53254.35 | 0.57% | | 600206 | 有研新材 | 18.77 | 74.04 | -0.28 | -1.47% | 392904 | 74151.63 | 4.64% | | 688349 | 三一重能 | 24.73 | 22.38 | -0.37 | -1.47% | 31503.56 | 7842.483 | 1.34% | | 002373 | 千方科技 | 10.68 | -18.47 | -0.16 | -1.48% | 356095 | 38309.82 | 2.58% | | 601800 | 中国交建 | 9.20 | 6.59 | -0.14 | -1.50% | 501745 | 46409.72 | 0.43% | | 301370 | 国科恒泰 | 11.16 | 55.81 | -0.17 | -1.50% | 63340 | 7134.52 | 1.96% | | 688597 | 煜邦电力 | 7.86 | 21.20 | -0.12 | -1.50% | 58873.28 | 4678.041 | 1.75% | | 002051 | 中工国际 | 8.49 | 27.97 | -0.13 | -1.51% | 160526 | 13690.75 | 1.30% | | 300036 | 超图软件 | 16.26 | -36.45 | -0.25 | -1.51% | 145905 | 23979.2 | 3.33% | | 300213 | 佳讯飞鸿 | 9.09 | 98.52 | -0.14 | -1.52% | 235718 | 21627.24 | 4.32% | | 300456 | 赛微电子 | 18.66 | -87.76 | -0.29 | -1.53% | 368117 | 69455.36 | 6.16% | | 300150 | 世纪瑞尔 | 5.09 | 61.48 | -0.08 | -1.55% | 156827 | 8079.47 | 3.05% | | 603123 | 翠微股份 | 12.70 | -15.40 | -0.20 | -1.55% | 223845 | 28667.53 | 3.43% | | 002462 | 嘉事堂 | 14.44 | 32.09 | -0.23 | -1.57% | 162290 | 23762.13 | 5.57% | | 603588 | 高能环境 | 6.26 | 16.77 | -0.10 | -1.57% | 440278 | 27595.1 | 2.89% | | 600161 | 天坛生物 | 20.02 | 26.81 | -0.32 | -1.57% | 178831 | 36131.37 | 0.90% | | 603818 | 曲美家居 | 4.36 | -34.17 | -0.07 | -1.58% | 204594 | 8924.34 | 2.98% | | 601618 | 中国中冶 | 3.03 | 11.07 | -0.05 | -1.62% | 1250360 | 37969.08 | 0.70% | | 688432 | 有研硅 | 11.51 | 63.65 | -0.19 | -1.62% | 63500.3 | 7364.578 | 1.25% | | 000970 | 中科三环 | 13.22 | 129.36 | -0.22 | -1.64% | 439214 | 58415.19 | 3.61% | | 002306 | *ST云网 | 1.80 | -61.39 | -0.03 | -1.64% | 176642 | 3193.44 | 2.17% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.07 | -1.64% | 116312 | 4901.674 | 0.96% | | 688569 | 铁科轨道 | 21.22 | 24.69 | -0.36 | -1.67% | 9719.358 | 2072.701 | 0.46% | | 603060 | 国检集团 | 7.01 | 28.12 | -0.12 | -1.68% | 171424 | 12226.38 | 2.13% | | 688236 | 春立医疗 | 22.12 | 66.36 | -0.38 | -1.69% | 30700.49 | 6879.648 | 1.06% | | 002662 | 峰璟股份 | 3.49 | 18.26 | -0.06 | -1.69% | 167557 | 5886.94 | 1.12% | | 600386 | 北巴传媒 | 4.65 | 195.87 | -0.08 | -1.69% | 239779 | 11357.93 | 2.97% | | 833575 | 康乐卫士 | 16.25 | -13.39 | -0.28 | -1.69% | 50588 | 8321.521 | 2.69% | | 600138 | 中青旅 | 9.86 | 45.83 | -0.17 | -1.69% | 158097 | 15709.77 | 2.18% | | 002963 | 豪尔赛 | 13.15 | -9.55 | -0.23 | -1.72% | 26375 | 3495.77 | 2.14% | | 600511 | 国药股份 | 29.45 | 11.11 | -0.52 | -1.74% | 68595 | 20351.56 | 1.24% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.10 | -1.74% | 2654770 | 150449.6 | 0.64% | | 873703 | 广厦环能 | 16.30 | 18.87 | -0.29 | -1.75% | 14148 | 2334.639 | 1.86% | | 000860 | 顺鑫农业 | 15.73 | 185.37 | -0.28 | -1.75% | 135188 | 21373.48 | 1.82% | | 001391 | 国货航 | 6.71 | 36.03 | -0.12 | -1.76% | 373011 | 25203.44 | 4.34% | | 688080 | 映翰通 | 46.28 | 25.16 | -0.84 | -1.78% | 34298.73 | 16288.43 | 4.64% | | 300223 | 北京君正 | 66.75 | 91.28 | -1.22 | -1.79% | 146619 | 99320.6 | 3.49% | | 688568 | 中科星图 | 36.50 | 79.75 | -0.67 | -1.80% | 117436.3 | 43665.34 | 1.45% | | 002893 | 京能热力 | 10.69 | 36.75 | -0.20 | -1.84% | 46734 | 5032.63 | 2.32% | | 601068 | 中铝国际 | 4.81 | 78.53 | -0.09 | -1.84% | 181000 | 8776.97 | 0.71% | | 605305 | 中际联合 | 35.75 | 21.40 | -0.67 | -1.84% | 89299 | 32343.39 | 4.20% | | 300736 | 百邦科技 | 11.20 | -110.46 | -0.21 | -1.84% | 76532 | 8704.391 | 6.15% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.04 | -1.87% | 609519 | 12908.25 | 1.45% | | 688066 | 航天宏图 | 19.93 | -3.84 | -0.38 | -1.87% | 79186.15 | 15969.73 | 3.03% | | 601989 | 中国重工 | 4.68 | 62.97 | -0.09 | -1.89% | 1533847 | 72170.43 | 0.67% | | 300523 | 辰安科技 | 22.87 | -17.84 | -0.44 | -1.89% | 48701 | 11280.91 | 2.10% | | 300661 | 圣邦股份 | 71.20 | 87.01 | -1.37 | -1.89% | 172840 | 125553.5 | 2.92% | | 688621 | 阳光诺和 | 54.47 | 45.45 | -1.05 | -1.89% | 58579.46 | 32329.59 | 5.23% | | 300444 | 双杰电气 | 7.26 | 4102.13 | -0.14 | -1.89% | 215127 | 15784.39 | 3.63% | | 000729 | 燕京啤酒 | 12.42 | 31.30 | -0.24 | -1.90% | 170706 | 21288.55 | 0.68% | | 002385 | 大北农 | 4.13 | 25.75 | -0.08 | -1.90% | 1022538 | 42448.12 | 2.90% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.06 | -1.91% | 1374370 | 42441.32 | 1.87% | | 002780 | 三夫户外 | 13.75 | -234.08 | -0.27 | -1.93% | 82473 | 11518.64 | 6.31% | | 300773 | 拉卡拉 | 26.89 | 88.37 | -0.53 | -1.93% | 423196 | 115073.2 | 5.76% | | 688169 | 石头科技 | 173.36 | 24.34 | -3.44 | -1.95% | 37654.2 | 66102.27 | 1.45% | | 001259 | 利仁科技 | 26.15 | 3729.68 | -0.52 | -1.95% | 12438 | 3285.35 | 5.67% | | 002148 | 北纬科技 | 7.04 | 239.72 | -0.14 | -1.95% | 164831 | 11733.96 | 3.67% | | 002573 | 清新环境 | 4.02 | -11.75 | -0.08 | -1.95% | 134009 | 5403.57 | 0.95% | | 600871 | 石化油服 | 2.00 | 56.38 | -0.04 | -1.96% | 1207389 | 24254.71 | 0.89% | | 601016 | 节能风电 | 3.00 | 15.06 | -0.06 | -1.96% | 826108.9 | 24900.74 | 1.38% | | 002392 | 北京利尔 | 6.99 | 23.09 | -0.14 | -1.96% | 249550 | 17487.07 | 2.18% | | 688509 | 正元地信 | 4.49 | -20.59 | -0.09 | -1.97% | 112477.9 | 5092.333 | 2.92% | | 001210 | 金房能源 | 14.37 | 40.63 | -0.29 | -1.98% | 28873 | 4196.1 | 3.03% | | 601766 | 中国中车 | 7.39 | 14.70 | -0.15 | -1.99% | 1036633 | 76745.37 | 0.43% | | 601888 | 中国中免 | 64.96 | 37.50 | -1.32 | -1.99% | 254869 | 166124.7 | 1.31% | | 603569 | 长久物流 | 7.86 | 69.11 | -0.16 | -2.00% | 89050 | 7054.84 | 1.48% | | 002701 | 奥瑞金 | 5.39 | 11.73 | -0.11 | -2.00% | 280433 | 15237.19 | 1.10% | | 301175 | 中科环保 | 5.39 | 24.35 | -0.11 | -2.00% | 227961 | 12376.26 | 3.67% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.07 | -2.02% | 1628464 | 55575.19 | 1.31% | | 601066 | 中信建投 | 25.57 | 25.30 | -0.53 | -2.03% | 203840 | 52497.04 | 0.31% | | 000882 | 华联股份 | 1.92 | 471.89 | -0.04 | -2.04% | 1005818 | 19417.62 | 3.68% | | 300139 | 晓程科技 | 19.00 | 110.03 | -0.40 | -2.06% | 192084 | 36429.07 | 8.22% | | 603778 | 国晟科技 | 3.77 | -25.09 | -0.08 | -2.08% | 294066 | 11171.84 | 4.57% | | 688563 | 航材股份 | 57.23 | 45.37 | -1.22 | -2.09% | 28037.14 | 16198.38 | 2.40% | | 601698 | 中国卫通 | 20.08 | 203.55 | -0.43 | -2.10% | 420603 | 85455.01 | 1.00% | | 688033 | 天宜新材 | 6.92 | -2.67 | -0.15 | -2.12% | 135590.3 | 9456.301 | 2.41% | | 600056 | 中国医药 | 11.04 | 29.69 | -0.24 | -2.13% | 421158 | 46784.63 | 2.82% | | 603860 | 中公高科 | 31.96 | 43.82 | -0.70 | -2.14% | 16992 | 5491.65 | 2.55% | | 600085 | 同仁堂 | 35.99 | 32.21 | -0.79 | -2.15% | 119765 | 43396.55 | 0.87% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.16 | -2.15% | 1103601 | 80686.3 | 0.95% | | 601336 | 新华保险 | 66.77 | 7.67 | -1.48 | -2.17% | 238153 | 159586.8 | 1.14% | | 002383 | 合众思壮 | 9.91 | -39.39 | -0.22 | -2.17% | 281224 | 28166.49 | 3.80% | | 601949 | 中国出版 | 6.74 | 20.68 | -0.15 | -2.18% | 96680 | 6563.01 | 0.51% | | 603903 | 中持股份 | 8.02 | -15.43 | -0.18 | -2.20% | 37983 | 3073.03 | 1.49% | | 601136 | 首创证券 | 19.99 | 59.67 | -0.45 | -2.20% | 255738 | 51623.27 | 5.31% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.46 | -2.20% | 45099 | 9278.62 | 0.45% | | 300073 | 当升科技 | 41.25 | 47.56 | -0.93 | -2.20% | 157048 | 65521.35 | 3.10% | | 000786 | 北新建材 | 26.09 | 12.02 | -0.59 | -2.21% | 219555 | 57436.23 | 1.34% | | 603087 | 甘李药业 | 57.90 | 41.90 | -1.31 | -2.21% | 177023 | 103524.5 | 3.15% | | 688009 | 中国通号 | 5.29 | 16.23 | -0.12 | -2.22% | 358956.9 | 19128.86 | 0.42% | | 600582 | 天地科技 | 6.17 | 7.59 | -0.14 | -2.22% | 374362 | 23264.61 | 0.90% | | 300034 | 钢研高纳 | 17.38 | 66.29 | -0.40 | -2.25% | 284484 | 49920.35 | 3.71% | | 688172 | 燕东微 | 19.49 | -56.78 | -0.45 | -2.26% | 58668.16 | 11565.08 | 1.00% | | 600299 | 安迪苏 | 9.91 | 19.09 | -0.23 | -2.27% | 105874 | 10559.12 | 0.39% | | 002612 | 朗姿股份 | 17.61 | 29.76 | -0.41 | -2.28% | 79520 | 14116.65 | 3.12% | | 300774 | 倍杰特 | 8.99 | 29.70 | -0.21 | -2.28% | 80698 | 7325.64 | 4.14% | | 603986 | 兆易创新 | 121.13 | 71.03 | -2.86 | -2.31% | 308748 | 378890.5 | 4.65% | | 600980 | 北矿科技 | 22.36 | 39.58 | -0.53 | -2.32% | 79933 | 18000.27 | 4.55% | | 688280 | 精进电动-UW | 7.59 | -16.72 | -0.18 | -2.32% | 162375.4 | 12501.79 | 3.12% | | 600859 | 王府井 | 13.88 | 127.47 | -0.33 | -2.32% | 267610 | 37410.55 | 2.38% | | 300011 | 鼎汉技术 | 7.57 | -485.46 | -0.18 | -2.32% | 96803 | 7409.33 | 1.91% | | 688287 | *ST观典 | 5.00 | -12.87 | -0.12 | -2.34% | 34734.42 | 1756.672 | 0.94% | | 601995 | 中金公司 | 36.21 | 26.90 | -0.87 | -2.35% | 298209 | 108951.7 | 1.02% | | 688570 | 天玛智控 | 20.72 | 30.63 | -0.50 | -2.36% | 23600.6 | 4962.97 | 1.25% | | 688411 | 海博思创 | 84.75 | 26.15 | -2.05 | -2.36% | 11752.07 | 10070.25 | 3.10% | | 600528 | 中铁工业 | 9.08 | 12.45 | -0.22 | -2.37% | 982140 | 89679.88 | 4.42% | | 300465 | 高伟达 | 15.25 | 360.19 | -0.37 | -2.37% | 154384 | 23890.9 | 3.48% | | 688787 | 海天瑞声 | 136.00 | 664.75 | -3.30 | -2.37% | 39971.05 | 55924.82 | 6.63% | | 601908 | 京运通 | 3.69 | -4.48 | -0.09 | -2.38% | 740252 | 27526.27 | 3.07% | | 300552 | 万集科技 | 27.01 | -16.08 | -0.66 | -2.39% | 46619 | 12784.02 | 3.38% | | 601598 | 中国外运 | 5.32 | 10.29 | -0.13 | -2.39% | 255683 | 13714.71 | 0.49% | | 600155 | 华创云信 | 7.30 | 4458.68 | -0.18 | -2.41% | 396057 | 29230.63 | 1.79% | | 601718 | 际华集团 | 4.05 | -4.24 | -0.10 | -2.41% | 2051353 | 83569.13 | 4.67% | | 301333 | 诺思格 | 57.30 | 38.63 | -1.42 | -2.42% | 39220 | 22739.01 | 6.86% | | 002739 | 万达电影 | 11.70 | -56.69 | -0.29 | -2.42% | 423628 | 49836.84 | 2.03% | | 301162 | 国能日新 | 50.54 | 68.48 | -1.27 | -2.45% | 14014 | 7202.06 | 1.64% | | 300896 | 爱美客 | 184.90 | 29.86 | -4.65 | -2.45% | 32393 | 60397.6 | 1.55% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.07 | -2.46% | 608328 | 16962.3 | 2.24% | | 300332 | 天壕能源 | 5.05 | 37.05 | -0.13 | -2.51% | 223424 | 11386.95 | 2.69% | | 688198 | 佰仁医疗 | 105.38 | 85.13 | -2.72 | -2.52% | 7206.05 | 7700.899 | 0.52% | | 300070 | 碧水源 | 4.63 | 615.81 | -0.12 | -2.53% | 511003 | 23857.33 | 1.52% | | 600166 | 福田汽车 | 2.69 | 81.90 | -0.07 | -2.54% | 982727.1 | 26701.13 | 1.51% | | 600405 | 动力源 | 6.50 | -9.77 | -0.17 | -2.55% | 355527 | 23560.23 | 5.83% | | 601117 | 中国化学 | 7.99 | 8.25 | -0.21 | -2.56% | 578521 | 46559.27 | 0.95% | | 000839 | 国安股份 | 2.66 | -116.25 | -0.07 | -2.56% | 397812 | 10665.34 | 1.01% | | 002657 | 中科金财 | 29.60 | -151.08 | -0.78 | -2.57% | 400429 | 120770.6 | 11.90% | | 688658 | 悦康药业 | 31.34 | 2743.52 | -0.83 | -2.58% | 80758.14 | 25827.04 | 1.79% | | 300072 | 海新能科 | 3.39 | -8.98 | -0.09 | -2.59% | 292530 | 9983.38 | 1.25% | | 688084 | 晶品特装 | 97.05 | -142.62 | -2.61 | -2.62% | 30012.41 | 29151.53 | 8.50% | | 601198 | 东兴证券 | 11.15 | 23.05 | -0.30 | -2.62% | 468986 | 52830.6 | 1.45% | | 688272 | 富吉瑞 | 26.38 | -315.07 | -0.71 | -2.62% | 17735.21 | 4736.118 | 2.33% | | 600361 | 创新新材 | 4.02 | 17.65 | -0.11 | -2.66% | 424237 | 17178.46 | 2.89% | | 300958 | 建工修复 | 13.86 | -37.76 | -0.38 | -2.67% | 72167 | 10081.63 | 7.93% | | 300860 | 锋尚文化 | 28.80 | 118.71 | -0.80 | -2.70% | 56244 | 16327.29 | 5.03% | | 603098 | 森特股份 | 10.30 | 64.47 | -0.29 | -2.74% | 62615 | 6508.49 | 1.16% | | 600791 | 京能置业 | 4.93 | -14.08 | -0.14 | -2.76% | 85294 | 4241.17 | 1.89% | | 600743 | 华远控股 | 2.11 | -3.84 | -0.06 | -2.76% | 229108 | 4878.31 | 0.98% | | 600489 | 中金黄金 | 14.32 | 19.06 | -0.41 | -2.78% | 840375.1 | 120863.8 | 1.73% | | 605069 | 正和生态 | 10.82 | -14.26 | -0.31 | -2.79% | 86947 | 9548.28 | 10.33% | | 002066 | 瑞泰科技 | 11.84 | 54.44 | -0.34 | -2.79% | 39958 | 4782.5 | 1.73% | | 002707 | 众信旅游 | 7.60 | 77.13 | -0.22 | -2.81% | 366197 | 28128.28 | 4.44% | | 300002 | 神州泰岳 | 12.63 | 18.08 | -0.37 | -2.85% | 899692 | 115094.8 | 4.88% | | 601059 | 信达证券 | 16.33 | 38.24 | -0.48 | -2.86% | 371279 | 61425.09 | 5.37% | | 601881 | 中国银河 | 17.20 | 16.48 | -0.51 | -2.88% | 733196.9 | 127872.3 | 1.01% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.14 | -2.93% | 306393 | 14354.29 | 2.05% | | 600376 | 首开股份 | 2.62 | -0.80 | -0.08 | -2.96% | 430474 | 11354.84 | 1.67% | | 000931 | 中关村 | 5.56 | 72.55 | -0.17 | -2.97% | 240178 | 13576.97 | 3.20% | | 000620 | 盈新发展 | 1.63 | -14.59 | -0.05 | -2.98% | 801466 | 13170.73 | 1.72% | | 600900 | 长江电力 | 27.84 | 19.97 | -0.86 | -3.00% | 2579698 | 720940.1 | 1.07% | | 300065 | 海兰信 | 17.78 | 315.79 | -0.55 | -3.00% | 575658 | 103344.2 | 8.78% | | 601992 | 金隅集团 | 1.60 | -35.51 | -0.05 | -3.03% | 1086046 | 17547.67 | 1.30% | | 600058 | 五矿发展 | 7.98 | 28.47 | -0.25 | -3.04% | 124141 | 9962.38 | 1.16% | | 000605 | 渤海股份 | 7.19 | 155.42 | -0.23 | -3.10% | 121300 | 8835.67 | 3.44% | | 300291 | 百纳千成 | 6.20 | -14.69 | -0.20 | -3.13% | 461019 | 28760.28 | 4.96% | | 601628 | 中国人寿 | 40.92 | 10.05 | -1.32 | -3.13% | 181941 | 74991.51 | 0.09% | | 300315 | 掌趣科技 | 5.52 | 180.11 | -0.18 | -3.16% | 1247584 | 69708.76 | 4.83% | | 600962 | 国投中鲁 | 18.68 | 102.56 | -0.62 | -3.21% | 97934 | 18489.6 | 3.73% | | 300200 | 高盟新材 | 10.20 | 36.24 | -0.34 | -3.23% | 208694 | 21648.01 | 4.93% | | 833429 | 康比特 | 22.26 | 30.67 | -0.75 | -3.26% | 26340 | 5924.682 | 2.33% | | 000402 | 金融街 | 2.93 | -0.78 | -0.10 | -3.30% | 379815 | 11242.92 | 1.27% | | 300759 | 康龙化成 | 31.10 | 29.60 | -1.08 | -3.36% | 732998 | 231672.1 | 5.16% | | 600159 | 大龙地产 | 2.79 | -12.18 | -0.10 | -3.46% | 195051 | 5491.7 | 2.35% | | 300803 | 指南针 | 88.77 | 238.80 | -3.22 | -3.50% | 431622 | 389320.2 | 7.19% | | 600657 | 信达地产 | 3.85 | -13.77 | -0.14 | -3.51% | 304517 | 11798.18 | 1.07% | | 601898 | 中煤能源 | 11.80 | 8.53 | -0.43 | -3.52% | 310453 | 36821.89 | 0.34% | | 300374 | 中铁装配 | 17.21 | -68.22 | -0.64 | -3.59% | 100739 | 17534.93 | 4.82% | | 000758 | 中色股份 | 5.90 | 33.60 | -0.22 | -3.59% | 974088.9 | 58024.25 | 4.93% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.75 | -3.65% | 1168821 | 233038.9 | 4.20% | | 688197 | 首药控股-U | 46.25 | -32.85 | -1.77 | -3.69% | 42271.46 | 20144.02 | 6.60% | | 001289 | 龙源电力 | 16.54 | 23.81 | -0.64 | -3.73% | 73623 | 12278.82 | 0.15% | | 603871 | 嘉友国际 | 11.10 | 12.33 | -0.43 | -3.73% | 183956 | 20605.62 | 1.34% | | 600715 | 文投控股 | 2.32 | -11.54 | -0.09 | -3.73% | 483937 | 11371.23 | 1.82% | | 000603 | 盛达资源 | 15.14 | 25.66 | -0.59 | -3.75% | 197329 | 29956.4 | 2.96% | | 601588 | 北辰实业 | 1.77 | -2.02 | -0.07 | -3.80% | 392974 | 7014.23 | 1.48% | | 002271 | 东方雨虹 | 12.03 | -609.03 | -0.48 | -3.84% | 598454 | 72523.15 | 3.13% | | 601600 | 中国铝业 | 7.43 | 9.30 | -0.30 | -3.88% | 1765050 | 132607.6 | 1.34% | | 002151 | 北斗星通 | 30.15 | -49.14 | -1.25 | -3.98% | 460401 | 140660.4 | 10.40% | | 002371 | 北方华创 | 335.20 | 39.89 | -14.00 | -4.01% | 93438 | 317485.6 | 1.30% | | 002453 | 华软科技 | 5.97 | -16.97 | -0.25 | -4.02% | 912016.9 | 55435.6 | 14.88% | | 600764 | 中国海防 | 34.20 | 95.17 | -1.51 | -4.23% | 124297 | 43224.07 | 1.75% | | 601101 | 昊华能源 | 7.28 | 12.17 | -0.33 | -4.34% | 286542 | 20920.63 | 1.99% | | 836208 | 青矩技术 | 29.29 | 21.75 | -1.33 | -4.34% | 56561 | 16758.38 | 6.46% | | 830879 | 基康技术 | 31.69 | 63.69 | -1.46 | -4.40% | 109783 | 35258.25 | 8.14% | | 603127 | 昭衍新药 | 31.91 | 61.77 | -1.51 | -4.52% | 422553 | 138251.9 | 6.70% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.39 | -4.55% | 1584773 | 131201.6 | 0.45% | | 300810 | 中科海讯 | 42.44 | -133.07 | -2.03 | -4.56% | 73296 | 31581.82 | 6.43% | | 002738 | 中矿资源 | 36.16 | 41.05 | -1.76 | -4.64% | 354781 | 128776.7 | 4.99% | | 601061 | 中信金属 | 7.79 | 14.38 | -0.39 | -4.77% | 312277 | 24628.57 | 6.23% | | 300157 | 新锦动力 | 4.97 | -59.69 | -0.25 | -4.79% | 1049781 | 52517.76 | 14.83% | | 688229 | 博睿数据 | 63.99 | -25.74 | -3.26 | -4.85% | 26812 | 17408.11 | 6.04% | | 000959 | 首钢股份 | 4.18 | 39.58 | -0.22 | -5.00% | 521522 | 21928.37 | 0.80% | | 688051 | 佳华科技 | 32.37 | -23.38 | -1.71 | -5.02% | 35898.86 | 11903.5 | 4.64% | | 300191 | 潜能恒信 | 19.88 | -177.97 | -1.12 | -5.33% | 215088 | 43451.04 | 9.72% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.49 | -5.56% | 441972 | 36884.36 | 12.08% | | 603979 | 金诚信 | 47.29 | 17.03 | -2.80 | -5.59% | 101405 | 48567.22 | 1.63% | | 300965 | 恒宇信通 | 66.00 | 157.61 | -4.06 | -5.80% | 78842 | 54493.46 | 38.26% | | 600266 | 城建发展 | 4.63 | -17.27 | -0.29 | -5.89% | 820456 | 38512.89 | 3.81% | | 600463 | 空港股份 | 11.56 | -40.14 | -0.76 | -6.17% | 266190 | 31308.81 | 8.87% | | 000802 | 北京文化 | 5.64 | -11.22 | -0.47 | -7.69% | 838996.9 | 47801.87 | 11.73% | | 605178 | 时空科技 | 22.67 | -8.59 | -2.21 | -8.88% | 211481 | 47944.8 | 21.31% | | 600977 | 中国电影 | 13.28 | -255.05 | -1.47 | -9.97% | 1073406 | 146558.4 | 5.75% |
|