|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合纵(300477)电气机械和器材制造业上涨家数:59下跌家数:287平均涨幅:-1.21%平均换手:3.75%总成交额:1249.48亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002706 | 良信股份 | 9.64 | 33.24 | +0.88 | +10.05% | 879796.9 | 83789.18 | 9.62% | | 603063 | 禾望电气 | 37.90 | 35.12 | +3.45 | +10.01% | 334562 | 124134.1 | 7.36% | | 603583 | 捷昌驱动 | 37.70 | 44.32 | +2.45 | +6.95% | 407893 | 154516.5 | 10.67% | | 300499 | 高澜股份 | 20.13 | -143.05 | +1.11 | +5.84% | 732967.1 | 148401.1 | 27.17% | | 688719 | 爱科赛博 | 39.37 | 97.21 | +1.97 | +5.27% | 32101.01 | 12664.35 | 3.62% | | 002364 | 中恒电气 | 17.04 | 80.76 | +0.79 | +4.86% | 943764.9 | 161766.4 | 16.91% | | 002851 | 麦格米特 | 59.38 | 80.33 | +2.62 | +4.62% | 519489 | 314158.1 | 11.41% | | 600202 | 哈空调 | 5.97 | -265.59 | +0.26 | +4.55% | 586975 | 35657.33 | 15.31% | | 000070 | 特发信息 | 7.88 | -16.43 | +0.33 | +4.37% | 1190557 | 96601.54 | 13.40% | | 300491 | 通合科技 | 20.05 | 360.22 | +0.75 | +3.89% | 194227 | 38965.3 | 12.53% | | 920037 | 广信科技 | 75.30 | -- | +2.71 | +3.73% | 37846 | 27706.69 | 12.80% | | 603507 | 振江股份 | 24.34 | 36.75 | +0.83 | +3.53% | 245226 | 60034.14 | 13.49% | | 603398 | *ST沐邦 | 5.02 | -1.85 | +0.16 | +3.29% | 395541 | 19992.04 | 9.12% | | 300069 | 金利华电 | 22.18 | 73.20 | +0.69 | +3.21% | 164559 | 36264.93 | 14.06% | | 603031 | 安孚科技 | 27.75 | 32.26 | +0.79 | +2.93% | 94683 | 26137.04 | 4.48% | | 301525 | 儒竞科技 | 79.22 | 41.98 | +2.05 | +2.66% | 22063 | 17548.42 | 9.35% | | 002335 | 科华数据 | 42.25 | 70.12 | +1.05 | +2.55% | 420499 | 179258.5 | 9.25% | | 603618 | 杭电股份 | 6.67 | 34.48 | +0.15 | +2.30% | 269451 | 17956.96 | 3.90% | | 301386 | 未来电器 | 23.20 | 35.95 | +0.51 | +2.25% | 56982 | 13221.91 | 13.28% | | 300247 | 融捷健康 | 4.19 | 59.09 | +0.09 | +2.20% | 533085 | 22390.16 | 6.64% | | 603685 | 晨丰科技 | 15.73 | 616.80 | +0.30 | +1.94% | 37844 | 5932.42 | 2.80% | | 301320 | 豪江智能 | 20.34 | 72.94 | +0.38 | +1.90% | 81864 | 16683.68 | 12.09% | | 300153 | 科泰电源 | 32.89 | 263.31 | +0.59 | +1.83% | 319286 | 104620.2 | 10.03% | | 301210 | 金杨股份 | 42.37 | 88.82 | +0.69 | +1.66% | 69934 | 29770.43 | 16.09% | | 603486 | 科沃斯 | 79.61 | 46.55 | +1.29 | +1.65% | 122526 | 97806.71 | 2.15% | | 600885 | 宏发股份 | 24.53 | 20.45 | +0.35 | +1.45% | 211945 | 52085.26 | 1.45% | | 002290 | 禾盛新材 | 31.29 | 64.17 | +0.43 | +1.39% | 40162 | 12574.68 | 1.62% | | 605288 | 凯迪股份 | 52.31 | 43.50 | +0.65 | +1.26% | 9890 | 5192.67 | 1.41% | | 002005 | ST德豪 | 2.42 | -23.22 | +0.03 | +1.26% | 134442 | 3238.87 | 0.77% | | 300660 | 江苏雷利 | 46.19 | 65.56 | +0.49 | +1.07% | 186673 | 87051.31 | 4.18% | | 688676 | 金盘科技 | 37.90 | 29.65 | +0.40 | +1.07% | 121303.5 | 45905.93 | 2.64% | | 002227 | 奥特迅 | 13.38 | -59.08 | +0.13 | +0.98% | 104127 | 14035.22 | 4.23% | | 603333 | 尚纬股份 | 8.26 | 279.54 | +0.08 | +0.98% | 280087 | 23174.91 | 4.51% | | 002518 | 科士达 | 23.17 | 35.38 | +0.21 | +0.91% | 193875 | 45391.73 | 3.43% | | 002471 | 中超控股 | 4.52 | -403.50 | +0.04 | +0.89% | 812104 | 36367.05 | 6.22% | | 002882 | 金龙羽 | 32.23 | 98.82 | +0.23 | +0.72% | 149201 | 48307.45 | 6.05% | | 600192 | 长城电工 | 9.89 | -18.43 | +0.07 | +0.71% | 323132 | 31978.68 | 7.31% | | 300820 | 英杰电气 | 48.60 | 36.72 | +0.32 | +0.66% | 29146 | 14221.84 | 2.62% | | 301082 | 久盛电气 | 18.97 | -88.37 | +0.11 | +0.58% | 50831 | 9647.94 | 2.43% | | 603312 | 西典新能 | 38.80 | 25.08 | +0.22 | +0.57% | 24548 | 9664.85 | 4.67% | | 603728 | 鸣志电器 | 58.90 | 313.86 | +0.33 | +0.56% | 94445 | 56284.48 | 2.25% | | 300283 | 温州宏丰 | 7.30 | -43.54 | +0.04 | +0.55% | 381224 | 28100.07 | 11.81% | | 002076 | *ST星光 | 1.85 | -62.65 | +0.01 | +0.54% | 296749 | 5506.4 | 2.88% | | 600379 | 宝光股份 | 13.92 | 49.44 | +0.07 | +0.51% | 98460 | 13706.89 | 2.98% | | 002733 | 雄韬股份 | 16.20 | 62.24 | +0.08 | +0.50% | 169352 | 27947.98 | 4.59% | | 301310 | 鑫宏业 | 40.02 | 44.56 | +0.16 | +0.40% | 28865 | 11656.45 | 5.82% | | 300713 | 英可瑞 | 18.02 | -33.76 | +0.07 | +0.39% | 58790 | 10713.03 | 6.75% | | 003021 | 兆威机电 | 112.55 | 120.46 | +0.34 | +0.30% | 62355 | 71023.7 | 3.02% | | 605196 | 华通线缆 | 17.24 | 32.36 | +0.05 | +0.29% | 99751 | 17143.71 | 1.96% | | 600416 | 湘电股份 | 13.96 | 68.38 | +0.04 | +0.29% | 499878 | 70304.47 | 3.77% | | 002491 | 通鼎互联 | 4.89 | 25.46 | +0.01 | +0.20% | 531618 | 26275.34 | 4.52% | | 300510 | 金冠股份 | 4.99 | -12.67 | +0.01 | +0.20% | 233458 | 11614.9 | 2.83% | | 301012 | 扬电科技 | 21.70 | 58.73 | +0.03 | +0.14% | 66219 | 14395.64 | 4.22% | | 300447 | 全信股份 | 16.48 | -5506.31 | +0.02 | +0.12% | 102877 | 17026.04 | 5.11% | | 688345 | 博力威 | 27.23 | -43.50 | +0.03 | +0.11% | 14043.26 | 3858.825 | 1.40% | | 600268 | 国电南自 | 9.30 | 24.29 | +0.01 | +0.11% | 302779 | 28137.48 | 3.00% | | 600983 | 惠而浦 | 10.94 | 27.27 | +0.01 | +0.09% | 48292 | 5274.43 | 0.63% | | 688681 | 科汇股份 | 15.73 | 47.41 | +0.01 | +0.06% | 16363.16 | 2582.522 | 1.56% | | 688226 | 威腾电气 | 36.30 | 93.47 | +0.01 | +0.03% | 55401.92 | 20708.57 | 2.95% | | 600651 | 飞乐音响 | 5.70 | 487.92 | 0.00 | 0.00% | 2079098 | 120012.5 | 8.29% | | 002270 | 华明装备 | 17.60 | 23.95 | 0.00 | 0.00% | 64088 | 11343.69 | 0.72% | | 002334 | 英威腾 | 8.15 | 24.18 | 0.00 | 0.00% | 296038 | 24412.7 | 4.11% | | 300048 | 合康新能 | 6.04 | 246.32 | 0.00 | 0.00% | 203957 | 12353.99 | 1.82% | | 300932 | 三友联众 | 11.47 | 55.04 | 0.00 | 0.00% | 46778 | 5388.64 | 2.05% | | 603097 | 江苏华辰 | 21.91 | 40.41 | -0.02 | -0.09% | 21702 | 4763.37 | 1.36% | | 601369 | 陕鼓动力 | 8.81 | 14.40 | -0.01 | -0.11% | 143284 | 12648.07 | 0.84% | | 603829 | 洛凯股份 | 17.46 | 20.58 | -0.02 | -0.11% | 40175 | 7075.02 | 2.51% | | 603679 | 华体科技 | 14.71 | -33.45 | -0.02 | -0.14% | 65604 | 9754.9 | 3.98% | | 301121 | 紫建电子 | 40.95 | 56.48 | -0.06 | -0.15% | 34367 | 14220.7 | 6.79% | | 300593 | 新雷能 | 17.22 | -18.46 | -0.03 | -0.17% | 420314 | 74034.89 | 9.33% | | 301291 | 明阳电气 | 39.77 | 18.13 | -0.09 | -0.23% | 28204 | 11286.64 | 1.74% | | 300376 | ST易事特 | 3.95 | 49.07 | -0.01 | -0.25% | 105836 | 4204.15 | 0.45% | | 002452 | 长高电新 | 7.33 | 17.77 | -0.02 | -0.27% | 126783 | 9290.22 | 2.46% | | 300403 | 汉宇集团 | 14.61 | 37.83 | -0.04 | -0.27% | 196795 | 29111.34 | 4.61% | | 300484 | 蓝海华腾 | 20.96 | 90.13 | -0.06 | -0.29% | 76549 | 16227.44 | 4.60% | | 000533 | 顺钠股份 | 6.73 | 46.71 | -0.02 | -0.30% | 140781 | 9502.391 | 2.06% | | 301187 | 欧圣电气 | 29.78 | 27.89 | -0.09 | -0.30% | 49317 | 14775 | 7.38% | | 002112 | 三变科技 | 13.00 | 33.58 | -0.04 | -0.31% | 64261 | 8393.689 | 2.45% | | 301295 | 美硕科技 | 24.81 | 93.46 | -0.10 | -0.40% | 19478 | 4864.75 | 6.63% | | 002527 | 新时达 | 16.67 | -40.53 | -0.07 | -0.42% | 155872 | 26169.78 | 2.95% | | 300125 | *ST聆达 | 7.12 | -2.15 | -0.03 | -0.42% | 91688 | 6580.07 | 3.45% | | 300272 | 开能健康 | 6.97 | 46.73 | -0.03 | -0.43% | 146399 | 10276.72 | 3.40% | | 002638 | 勤上股份 | 2.28 | -13.06 | -0.01 | -0.44% | 207772 | 4738.22 | 1.54% | | 002580 | 圣阳股份 | 13.34 | 28.27 | -0.06 | -0.45% | 138621 | 18611.33 | 3.06% | | 300477 | ST合纵 | 2.12 | -3.76 | -0.01 | -0.47% | 197614 | 4197.71 | 1.99% | | 300342 | 天银机电 | 17.68 | 78.78 | -0.09 | -0.51% | 271362 | 48489.89 | 6.48% | | 000586 | 汇源通信 | 11.76 | -476.74 | -0.06 | -0.51% | 66167 | 7909.68 | 3.42% | | 002546 | 新联电子 | 5.76 | 12.30 | -0.03 | -0.52% | 177509 | 10268.71 | 2.22% | | 000400 | 许继电气 | 22.71 | 21.28 | -0.12 | -0.53% | 168954 | 38478.29 | 1.68% | | 600869 | 远东股份 | 5.54 | -41.40 | -0.03 | -0.54% | 398137 | 22133.94 | 1.79% | | 002168 | *ST惠程 | 3.48 | -21.20 | -0.02 | -0.57% | 101729 | 3583.44 | 1.30% | | 002879 | 长缆科技 | 15.56 | 49.35 | -0.09 | -0.58% | 27292 | 4265.04 | 2.05% | | 603703 | 盛洋科技 | 10.36 | -124.78 | -0.06 | -0.58% | 79973 | 8360.4 | 1.93% | | 603070 | 万控智造 | 13.58 | 55.29 | -0.08 | -0.59% | 20679 | 2828.93 | 0.52% | | 300217 | 东方电热 | 5.05 | 26.96 | -0.03 | -0.59% | 193439 | 9814.72 | 1.58% | | 600241 | 时代万恒 | 8.28 | 126.27 | -0.05 | -0.60% | 58661 | 4886.42 | 1.99% | | 300341 | 麦克奥迪 | 16.29 | 51.22 | -0.10 | -0.61% | 81090 | 13343.56 | 1.57% | | 600152 | 维科技术 | 6.47 | -67.02 | -0.04 | -0.61% | 139989 | 9088.36 | 2.65% | | 603350 | 安乃达 | 36.80 | 39.86 | -0.23 | -0.62% | 19304 | 7153.51 | 4.39% | | 002309 | 中利集团 | 3.17 | -8.96 | -0.02 | -0.63% | 298997 | 9630.649 | 2.46% | | 600522 | 中天科技 | 13.85 | 16.71 | -0.09 | -0.65% | 1135450 | 159757.6 | 3.33% | | 603015 | 弘讯科技 | 12.21 | 70.33 | -0.08 | -0.65% | 63898 | 7833.91 | 1.58% | | 301590 | 优优绿能 | 152.15 | 26.03 | -1.00 | -0.65% | 6279 | 9618.87 | 7.69% | | 002576 | 通达动力 | 16.50 | 37.74 | -0.11 | -0.66% | 53010 | 8829.01 | 3.27% | | 300252 | 金信诺 | 11.78 | 206.69 | -0.08 | -0.67% | 539878 | 64628.81 | 10.19% | | 002801 | 微光股份 | 33.13 | 32.42 | -0.23 | -0.69% | 37592 | 12604.55 | 3.25% | | 300693 | 盛弘股份 | 32.17 | 23.10 | -0.23 | -0.71% | 195197 | 63351.67 | 7.30% | | 600580 | 卧龙电驱 | 22.83 | 42.54 | -0.17 | -0.74% | 797872.9 | 184183.2 | 5.11% | | 831627 | 力王股份 | 27.82 | 81.86 | -0.21 | -0.75% | 16938 | 4754.827 | 3.62% | | 301359 | 东南电子 | 21.12 | 54.25 | -0.16 | -0.75% | 21064 | 4492.06 | 5.76% | | 601311 | 骆驼股份 | 9.10 | 15.36 | -0.07 | -0.76% | 156111 | 14213.39 | 1.33% | | 301155 | 海力风电 | 66.53 | 256.73 | -0.52 | -0.78% | 25421 | 17152.95 | 2.06% | | 001283 | 豪鹏科技 | 76.46 | 51.41 | -0.61 | -0.79% | 46707 | 36057.69 | 8.07% | | 603606 | 东方电缆 | 47.41 | 31.79 | -0.38 | -0.80% | 81347 | 38686.85 | 1.18% | | 605066 | 天正电气 | 7.45 | 29.81 | -0.06 | -0.80% | 104938 | 7854.71 | 2.09% | | 301439 | 泓淋电力 | 16.00 | 30.66 | -0.13 | -0.81% | 47991 | 7752.37 | 2.62% | | 835237 | 力佳科技 | 22.72 | 28.62 | -0.19 | -0.83% | 9669 | 2211.985 | 1.14% | | 873339 | 恒太照明 | 10.71 | 33.39 | -0.09 | -0.83% | 8939 | 962.6529 | 0.59% | | 301120 | 新特电气 | 11.79 | -100.29 | -0.10 | -0.84% | 94054 | 11175.82 | 4.30% | | 600590 | 泰豪科技 | 9.43 | -8.37 | -0.08 | -0.84% | 447555 | 42490.76 | 5.31% | | 300018 | 中元股份 | 8.25 | 42.49 | -0.07 | -0.84% | 173531 | 14435.61 | 3.86% | | 300889 | 爱克股份 | 13.54 | -33.55 | -0.12 | -0.88% | 48546 | 6670.93 | 3.30% | | 300933 | 中辰股份 | 7.79 | 97.32 | -0.07 | -0.89% | 125167 | 9810.04 | 2.67% | | 300530 | 领湃科技 | 34.48 | -15.20 | -0.31 | -0.89% | 44350 | 15462.65 | 2.80% | | 002346 | 柘中股份 | 14.13 | 17.12 | -0.13 | -0.91% | 41877 | 5993.27 | 1.06% | | 002090 | 金智科技 | 9.77 | 57.14 | -0.09 | -0.91% | 123936 | 12168.68 | 3.13% | | 001208 | 华菱线缆 | 11.78 | 52.23 | -0.11 | -0.93% | 109893 | 13021.42 | 4.07% | | 301226 | 祥明智能 | 26.87 | 97.24 | -0.26 | -0.96% | 17103 | 4663.27 | 1.57% | | 688339 | 亿华通-U | 22.73 | -11.49 | -0.22 | -0.96% | 29463.12 | 6712.971 | 1.50% | | 600973 | 宝胜股份 | 5.16 | -23.77 | -0.05 | -0.96% | 207573 | 10794.9 | 1.51% | | 002245 | 蔚蓝锂芯 | 14.44 | 29.80 | -0.14 | -0.96% | 445804 | 64850.86 | 4.11% | | 688517 | 金冠电气 | 15.06 | 22.95 | -0.15 | -0.99% | 19236.88 | 2912.982 | 1.41% | | 603219 | 富佳股份 | 14.81 | 44.90 | -0.15 | -1.00% | 35037 | 5219.06 | 0.62% | | 603861 | 白云电器 | 9.72 | 23.93 | -0.10 | -1.02% | 79191 | 7739.42 | 1.65% | | 603195 | 公牛集团 | 47.16 | 19.75 | -0.49 | -1.03% | 46003 | 21726.78 | 0.26% | | 600478 | 科力远 | 5.66 | 115.88 | -0.06 | -1.05% | 287983 | 16399.88 | 1.73% | | 300490 | 华自科技 | 9.40 | -8.00 | -0.10 | -1.05% | 182361 | 17268.04 | 4.64% | | 605365 | 立达信 | 14.83 | 17.82 | -0.16 | -1.07% | 19498 | 2912.36 | 0.39% | | 301222 | 浙江恒威 | 28.98 | 25.50 | -0.32 | -1.09% | 13479 | 3942.32 | 4.60% | | 603050 | 科林电气 | 16.27 | 35.78 | -0.18 | -1.09% | 13813 | 2254.48 | 0.34% | | 300409 | 道氏技术 | 17.08 | 71.70 | -0.19 | -1.10% | 587874 | 101059.6 | 8.55% | | 300340 | 科恒股份 | 16.18 | -25.39 | -0.18 | -1.10% | 167574 | 27498.61 | 6.13% | | 688330 | 宏力达 | 26.70 | 18.04 | -0.30 | -1.11% | 13495.49 | 3638.7 | 0.96% | | 603344 | 星德胜 | 24.86 | 24.15 | -0.28 | -1.11% | 22548 | 5653.85 | 4.17% | | 002860 | 星帅尔 | 12.42 | 28.79 | -0.14 | -1.11% | 93441 | 11670.28 | 2.67% | | 300032 | 金龙机电 | 5.31 | -44.56 | -0.06 | -1.12% | 276060 | 14794.46 | 3.44% | | 002723 | 小崧股份 | 7.80 | -10.53 | -0.09 | -1.14% | 95983 | 7524.9 | 3.03% | | 002350 | 北京科锐 | 6.91 | 53.68 | -0.08 | -1.14% | 153942 | 10695.02 | 2.90% | | 300222 | 科大智能 | 10.33 | 99.97 | -0.12 | -1.15% | 189244 | 19740 | 2.99% | | 002617 | 露笑科技 | 7.49 | 52.25 | -0.09 | -1.19% | 528719 | 40068.68 | 2.80% | | 002184 | 海得控制 | 13.25 | -21.51 | -0.16 | -1.19% | 79335 | 10601.39 | 3.30% | | 300124 | 汇川技术 | 63.39 | 35.62 | -0.77 | -1.20% | 295185 | 189729.6 | 1.24% | | 301418 | 协昌科技 | 36.73 | 116.80 | -0.45 | -1.21% | 12519 | 4639.69 | 4.25% | | 002139 | 拓邦股份 | 13.86 | 24.95 | -0.17 | -1.21% | 294858 | 41322.91 | 2.75% | | 002074 | 国轩高科 | 29.23 | 42.62 | -0.36 | -1.22% | 470284 | 138667.4 | 2.72% | | 300913 | 兆龙互连 | 48.52 | 90.31 | -0.60 | -1.22% | 219939 | 109566.7 | 8.60% | | 601126 | 四方股份 | 16.97 | 18.22 | -0.21 | -1.22% | 79246 | 13480.08 | 0.97% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.12 | -1.24% | 100776 | 9646.391 | 1.24% | | 002339 | 积成电子 | 7.80 | 76.47 | -0.10 | -1.27% | 137934 | 10823.76 | 2.88% | | 300617 | 安靠智电 | 34.29 | 34.66 | -0.44 | -1.27% | 57549 | 19852.37 | 4.09% | | 603897 | 长城科技 | 24.10 | 21.19 | -0.31 | -1.27% | 35608 | 8613.24 | 1.72% | | 688793 | 倍轻松 | 32.63 | -390.07 | -0.42 | -1.27% | 15340.08 | 5061.288 | 1.78% | | 300062 | 中能电气 | 5.41 | -29.22 | -0.07 | -1.28% | 72344 | 3938.83 | 1.87% | | 301361 | 众智科技 | 31.27 | 42.36 | -0.41 | -1.29% | 15329 | 4846.73 | 5.27% | | 600577 | 精达股份 | 7.62 | 28.34 | -0.10 | -1.30% | 590991 | 45238.32 | 2.75% | | 920108 | 宏海科技 | 17.43 | 56.69 | -0.23 | -1.30% | 15595 | 2745.762 | 4.78% | | 300423 | 昇辉科技 | 6.75 | -24.34 | -0.09 | -1.32% | 61601 | 4184.22 | 1.85% | | 603701 | 德宏股份 | 17.93 | 107.17 | -0.24 | -1.32% | 26128 | 4697.41 | 1.00% | | 873593 | 鼎智科技 | 36.40 | 150.53 | -0.49 | -1.33% | 45857 | 16899.3 | 2.84% | | 300035 | 中科电气 | 16.30 | 27.00 | -0.22 | -1.33% | 290980 | 47915.14 | 4.99% | | 605555 | 德昌股份 | 16.28 | 19.38 | -0.22 | -1.33% | 68795 | 11289.2 | 1.42% | | 002358 | 森源电气 | 5.18 | 52.00 | -0.07 | -1.33% | 152883 | 7970.831 | 1.64% | | 301031 | 中熔电气 | 84.19 | 37.49 | -1.14 | -1.34% | 26065 | 22475.92 | 3.79% | | 002922 | 伊戈尔 | 16.18 | 23.06 | -0.22 | -1.34% | 102326 | 16726.26 | 2.73% | | 603075 | 热威股份 | 20.99 | 27.12 | -0.29 | -1.36% | 15470 | 3264.36 | 3.87% | | 600550 | 保变电气 | 8.67 | 130.30 | -0.12 | -1.37% | 339613 | 29744.52 | 1.84% | | 000922 | 佳电股份 | 11.55 | 36.74 | -0.16 | -1.37% | 141940 | 16504.75 | 2.42% | | 300141 | 和顺电气 | 9.31 | -57.87 | -0.13 | -1.38% | 44526 | 4178.22 | 1.76% | | 002451 | 摩恩电气 | 7.11 | 185.62 | -0.10 | -1.39% | 86517 | 6176.31 | 1.97% | | 002745 | 木林森 | 8.45 | 37.42 | -0.12 | -1.40% | 222863 | 18979.1 | 2.09% | | 600212 | 绿能慧充 | 9.07 | 437.66 | -0.13 | -1.41% | 249431 | 22877.49 | 4.85% | | 600847 | 万里股份 | 11.08 | -40.79 | -0.16 | -1.42% | 25349 | 2833.74 | 1.65% | | 300827 | 上能电气 | 22.81 | 25.16 | -0.33 | -1.43% | 131208 | 30162.19 | 3.42% | | 870726 | 鸿智科技 | 17.14 | 42.47 | -0.25 | -1.44% | 6087 | 1054.497 | 0.76% | | 301636 | 泽润新能 | 54.79 | 25.82 | -0.80 | -1.44% | 11792 | 6513.25 | 7.79% | | 430718 | 合肥高科 | 18.30 | 22.49 | -0.27 | -1.45% | 7067 | 1307.796 | 1.65% | | 300808 | 久量股份 | 36.20 | -185.29 | -0.54 | -1.47% | 43936 | 15965.25 | 3.70% | | 000049 | 德赛电池 | 22.78 | 20.97 | -0.34 | -1.47% | 47498 | 10906.84 | 1.24% | | 688349 | 三一重能 | 24.73 | 22.38 | -0.37 | -1.47% | 31503.56 | 7842.483 | 1.34% | | 600261 | 阳光照明 | 3.34 | 21.13 | -0.05 | -1.47% | 190635 | 6396.72 | 1.43% | | 002249 | 大洋电机 | 6.56 | 16.62 | -0.10 | -1.50% | 392310 | 25987.68 | 2.14% | | 300129 | 泰胜风能 | 7.20 | 39.04 | -0.11 | -1.50% | 159159 | 11512.56 | 2.46% | | 603331 | 百达精工 | 10.43 | 84.83 | -0.16 | -1.51% | 44177 | 4645.6 | 2.19% | | 002276 | 万马股份 | 14.26 | 40.57 | -0.22 | -1.52% | 413460 | 59543.22 | 4.11% | | 600468 | 百利电气 | 6.47 | -62.70 | -0.10 | -1.52% | 286304 | 18635.42 | 2.63% | | 688395 | 正弦电气 | 23.90 | 53.19 | -0.37 | -1.52% | 16831.34 | 4075.043 | 1.94% | | 300894 | 火星人 | 14.16 | -72.26 | -0.22 | -1.53% | 111920 | 15921.67 | 3.81% | | 300265 | 通光线缆 | 10.82 | 119.76 | -0.17 | -1.55% | 182498 | 19845.76 | 3.98% | | 688429 | 时创能源 | 14.61 | -7.74 | -0.23 | -1.55% | 18495.78 | 2726.666 | 1.54% | | 301168 | 通灵股份 | 36.15 | 76.78 | -0.57 | -1.55% | 28825 | 10525.68 | 3.02% | | 835985 | 海泰新能 | 10.07 | 22.49 | -0.16 | -1.56% | 46817 | 4744.472 | 2.13% | | 002959 | 小熊电器 | 48.06 | 28.30 | -0.77 | -1.58% | 14731 | 7109.23 | 0.97% | | 002606 | 大连电瓷 | 9.32 | 18.56 | -0.15 | -1.58% | 103557 | 9706.34 | 2.46% | | 603109 | 神驰机电 | 35.38 | 30.14 | -0.57 | -1.59% | 129842 | 46479.16 | 6.22% | | 300105 | 龙源技术 | 7.42 | 41.14 | -0.12 | -1.59% | 96978 | 7255.84 | 1.88% | | 920167 | 同享科技 | 19.75 | 345.20 | -0.32 | -1.59% | 17845 | 3556.134 | 2.73% | | 002560 | 通达股份 | 8.01 | 83.24 | -0.13 | -1.60% | 209453 | 16916.86 | 4.62% | | 603381 | 永臻股份 | 20.79 | 21.66 | -0.34 | -1.61% | 23972 | 5015.98 | 1.69% | | 600520 | 三佳科技 | 28.68 | 280.84 | -0.47 | -1.61% | 37951 | 10991.62 | 2.40% | | 000651 | 格力电器 | 45.62 | 7.65 | -0.75 | -1.62% | 447717 | 204876.4 | 0.81% | | 600312 | 平高电气 | 15.67 | 18.46 | -0.26 | -1.63% | 251562 | 39524.36 | 1.85% | | 601179 | 中国西电 | 6.55 | 29.41 | -0.11 | -1.65% | 620130 | 40825.67 | 1.21% | | 600517 | 国网英大 | 5.32 | 17.26 | -0.09 | -1.66% | 267043 | 14300.98 | 0.47% | | 688032 | 禾迈股份 | 102.29 | 47.61 | -1.74 | -1.67% | 9298.45 | 9627.914 | 0.75% | | 002953 | 日丰股份 | 10.58 | 27.79 | -0.18 | -1.67% | 73609 | 7862.11 | 2.71% | | 301388 | 欣灵电气 | 32.25 | 218.52 | -0.55 | -1.68% | 32741 | 10649.48 | 11.97% | | 603303 | 得邦照明 | 12.20 | 17.39 | -0.21 | -1.69% | 23407 | 2872.92 | 0.49% | | 603551 | 奥普科技 | 11.02 | 14.52 | -0.19 | -1.69% | 17782 | 1982.04 | 0.46% | | 002498 | 汉缆股份 | 3.47 | 19.34 | -0.06 | -1.70% | 261634 | 9112.391 | 0.79% | | 001326 | 联域股份 | 34.04 | 34.15 | -0.59 | -1.70% | 8609 | 2956.73 | 3.57% | | 603677 | 奇精机械 | 19.64 | 60.97 | -0.35 | -1.75% | 40314 | 7992.05 | 2.09% | | 603215 | 比依股份 | 17.93 | 23.33 | -0.32 | -1.75% | 53237 | 9629.78 | 2.84% | | 601616 | 广电电气 | 3.84 | 52.58 | -0.07 | -1.79% | 131584 | 5089.98 | 1.54% | | 300068 | 南都电源 | 14.64 | -7.12 | -0.27 | -1.81% | 286592 | 42502.97 | 3.36% | | 300569 | 天能重工 | 5.39 | -21.27 | -0.10 | -1.82% | 173104 | 9390.34 | 1.70% | | 000541 | 佛山照明 | 6.43 | 23.11 | -0.12 | -1.83% | 199858 | 12936.63 | 1.62% | | 002543 | 万和电气 | 11.69 | 12.96 | -0.22 | -1.85% | 45691 | 5328.79 | 0.69% | | 837046 | 亿能电力 | 15.91 | 112.80 | -0.30 | -1.85% | 21807 | 3499.364 | 4.24% | | 002242 | 九阳股份 | 10.07 | 81.85 | -0.19 | -1.85% | 63381 | 6414.36 | 0.83% | | 603355 | 莱克电气 | 23.02 | 11.13 | -0.44 | -1.88% | 29167 | 6719.72 | 0.51% | | 300444 | 双杰电气 | 7.26 | 4102.13 | -0.14 | -1.89% | 215127 | 15784.39 | 3.63% | | 002169 | 智光电气 | 6.19 | -16.04 | -0.12 | -1.90% | 133207 | 8305.369 | 1.76% | | 688611 | 杭州柯林 | 37.63 | 78.80 | -0.73 | -1.90% | 41761.37 | 15826.7 | 2.72% | | 301008 | 宏昌科技 | 23.07 | 62.61 | -0.45 | -1.91% | 39110 | 9136.311 | 3.38% | | 300279 | 和晶科技 | 7.16 | 42.53 | -0.14 | -1.92% | 215698 | 15708.98 | 4.70% | | 300317 | 珈伟新能 | 4.06 | -13.35 | -0.08 | -1.93% | 217105 | 8903.3 | 2.62% | | 301658 | 首航新能 | 32.30 | 50.78 | -0.64 | -1.94% | 47280 | 15354.12 | 12.21% | | 605378 | 野马电池 | 19.66 | 36.53 | -0.39 | -1.95% | 43502 | 8630.84 | 1.66% | | 688169 | 石头科技 | 173.36 | 24.34 | -3.44 | -1.95% | 37654.2 | 66102.27 | 1.45% | | 001259 | 利仁科技 | 26.15 | 3729.68 | -0.52 | -1.95% | 12438 | 3285.35 | 5.67% | | 688148 | 芳源股份 | 5.53 | -5.84 | -0.11 | -1.95% | 97123.41 | 5434.48 | 1.90% | | 300911 | 亿田智能 | 50.01 | -439.62 | -1.00 | -1.96% | 52995 | 26695.91 | 3.13% | | 603488 | 展鹏科技 | 8.43 | -186.20 | -0.17 | -1.98% | 84848 | 7194.92 | 2.91% | | 301332 | 德尔玛 | 10.78 | 34.88 | -0.22 | -2.00% | 47284 | 5127.69 | 1.78% | | 300919 | 中伟股份 | 33.75 | 22.69 | -0.69 | -2.00% | 102390 | 34713.95 | 1.12% | | 605222 | 起帆电缆 | 15.51 | 53.18 | -0.32 | -2.02% | 35278 | 5512.09 | 0.85% | | 301278 | 快可电子 | 33.90 | 43.83 | -0.70 | -2.02% | 11970 | 4106.44 | 3.41% | | 601877 | 正泰电器 | 22.75 | 12.36 | -0.47 | -2.02% | 116433 | 26681.25 | 0.54% | | 002668 | TCL智家 | 10.14 | 10.03 | -0.21 | -2.03% | 147492 | 15020.79 | 1.36% | | 001382 | 新亚电缆 | 21.20 | 64.28 | -0.44 | -2.03% | 52510 | 11224.11 | 8.73% | | 301362 | 民爆光电 | 41.79 | 18.23 | -0.87 | -2.04% | 13637 | 5764.28 | 4.60% | | 300001 | 特锐德 | 22.57 | 25.90 | -0.47 | -2.04% | 170201 | 38742.99 | 1.65% | | 600105 | 永鼎股份 | 9.05 | 40.85 | -0.19 | -2.06% | 994592 | 90900.29 | 6.80% | | 688779 | 五矿新能 | 5.67 | -19.04 | -0.12 | -2.07% | 236709.7 | 13508.13 | 1.23% | | 603045 | 福达合金 | 17.40 | 70.10 | -0.37 | -2.08% | 40228 | 7068.6 | 2.97% | | 002531 | 天顺风能 | 6.50 | 127.36 | -0.14 | -2.11% | 272953 | 17886.07 | 1.53% | | 300625 | 三雄极光 | 12.05 | 181.18 | -0.26 | -2.11% | 22686 | 2769.82 | 1.39% | | 002705 | 新宝股份 | 14.77 | 10.64 | -0.32 | -2.12% | 91272 | 13574.08 | 1.13% | | 688033 | 天宜新材 | 6.92 | -2.67 | -0.15 | -2.12% | 135590.3 | 9456.301 | 2.41% | | 600336 | 澳柯玛 | 6.89 | -140.50 | -0.15 | -2.13% | 154209 | 10731.37 | 1.93% | | 300632 | 光莆股份 | 13.25 | 83.48 | -0.29 | -2.14% | 98782 | 13208.8 | 4.47% | | 002056 | 横店东磁 | 15.42 | 12.99 | -0.34 | -2.16% | 347032 | 54061.96 | 2.14% | | 603028 | 赛福天 | 7.69 | -12.13 | -0.17 | -2.16% | 144082 | 11141.84 | 5.02% | | 603579 | 荣泰健康 | 31.19 | 31.96 | -0.69 | -2.16% | 52253 | 16467.8 | 2.95% | | 002927 | 泰永长征 | 16.18 | 101.11 | -0.36 | -2.18% | 82691 | 13485.63 | 3.75% | | 603519 | 立霸股份 | 12.02 | 19.75 | -0.27 | -2.20% | 35427 | 4288.77 | 1.33% | | 300438 | 鹏辉能源 | 25.77 | -41.34 | -0.58 | -2.20% | 98474 | 25674.71 | 2.44% | | 002614 | 奥佳华 | 6.58 | 66.99 | -0.15 | -2.23% | 96910 | 6437.56 | 2.20% | | 688348 | 昱能科技 | 44.30 | 53.67 | -1.01 | -2.23% | 21080.78 | 9439.75 | 1.35% | | 002823 | 凯中精密 | 14.45 | 24.81 | -0.33 | -2.23% | 75447 | 11018.18 | 3.45% | | 688005 | 容百科技 | 22.31 | 50.19 | -0.51 | -2.23% | 174212.6 | 39314.96 | 3.75% | | 300080 | 易成新能 | 4.37 | -9.87 | -0.10 | -2.24% | 161891 | 7111.24 | 0.87% | | 603489 | 八方股份 | 26.89 | 91.23 | -0.62 | -2.25% | 30241 | 8226.08 | 1.29% | | 002508 | 老板电器 | 19.08 | 11.87 | -0.44 | -2.25% | 103738 | 19946.43 | 1.11% | | 002300 | 太阳电缆 | 6.50 | 55.98 | -0.15 | -2.26% | 147021 | 9618.311 | 2.04% | | 300207 | 欣旺达 | 21.58 | 25.93 | -0.50 | -2.26% | 479744 | 104672.2 | 2.80% | | 000521 | 长虹美菱 | 7.26 | 10.31 | -0.17 | -2.29% | 189450 | 13879.07 | 2.16% | | 688717 | 艾罗能源 | 55.70 | 41.34 | -1.31 | -2.30% | 34267.61 | 19292.04 | 3.53% | | 688778 | 厦钨新能 | 49.20 | 44.19 | -1.17 | -2.32% | 53762.72 | 26882.34 | 1.07% | | 688411 | 海博思创 | 84.75 | 26.15 | -2.05 | -2.36% | 11752.07 | 10070.25 | 3.10% | | 603868 | 飞科电器 | 37.16 | 35.28 | -0.90 | -2.36% | 15532 | 5801.89 | 0.36% | | 300626 | 华瑞股份 | 11.06 | -307.23 | -0.27 | -2.38% | 49878 | 5578.3 | 2.81% | | 600089 | 特变电工 | 13.51 | 18.25 | -0.33 | -2.38% | 970592.9 | 131905.8 | 1.92% | | 002892 | 科力尔 | 14.24 | 206.19 | -0.35 | -2.40% | 203096 | 29238.56 | 4.20% | | 831396 | 许昌智能 | 11.28 | 43.54 | -0.28 | -2.42% | 43244 | 4935.983 | 2.98% | | 600487 | 亨通光电 | 15.93 | 13.97 | -0.40 | -2.45% | 922095.1 | 149503.8 | 3.77% | | 605117 | 德业股份 | 51.10 | 14.30 | -1.29 | -2.46% | 139013 | 71841.82 | 1.54% | | 688819 | 天能股份 | 27.56 | 18.20 | -0.70 | -2.48% | 28301.76 | 7872.208 | 0.29% | | 920682 | 球冠电缆 | 10.20 | 25.90 | -0.26 | -2.49% | 83061 | 8558.978 | 4.41% | | 688663 | 新风光 | 30.78 | 26.71 | -0.79 | -2.50% | 28941.13 | 8944.017 | 2.06% | | 688772 | 珠海冠宇 | 13.50 | 38.53 | -0.35 | -2.53% | 185360.6 | 25364.02 | 1.64% | | 301327 | 华宝新能 | 53.97 | 31.84 | -1.40 | -2.53% | 29454 | 16049.43 | 6.12% | | 002677 | 浙江美大 | 6.90 | 108.51 | -0.18 | -2.54% | 81282 | 5650.41 | 1.54% | | 688390 | 固德威 | 41.79 | -166.14 | -1.10 | -2.56% | 65314.66 | 27674.62 | 2.69% | | 873152 | 天宏锂电 | 19.32 | 245.99 | -0.51 | -2.57% | 36015 | 7089.082 | 5.28% | | 002035 | 华帝股份 | 6.41 | 11.64 | -0.17 | -2.58% | 177143 | 11453.23 | 2.27% | | 300670 | 大烨智能 | 7.11 | -142.77 | -0.19 | -2.60% | 109809 | 7866.56 | 4.89% | | 002692 | 远程股份 | 4.86 | 46.32 | -0.13 | -2.61% | 156062 | 7674.7 | 2.17% | | 300093 | *ST金刚 | 14.12 | -3.64 | -0.38 | -2.62% | 90461 | 13293.17 | 4.19% | | 688063 | 派能科技 | 42.88 | -9866.36 | -1.16 | -2.63% | 63435.18 | 27596.77 | 2.59% | | 300833 | 浩洋股份 | 35.71 | 17.76 | -0.97 | -2.64% | 19393 | 6999.44 | 2.39% | | 301266 | 宇邦新材 | 34.00 | 99.28 | -0.93 | -2.66% | 28803 | 9911 | 2.76% | | 000333 | 美的集团 | 70.19 | 12.84 | -1.92 | -2.66% | 694776.9 | 489578.4 | 1.00% | | 605336 | 帅丰电器 | 15.93 | 79.44 | -0.44 | -2.69% | 41222 | 6629.71 | 2.25% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.10 | -2.69% | 527205 | 19204.02 | 3.79% | | 834639 | 晨光电缆 | 9.02 | 231.90 | -0.25 | -2.70% | 58372 | 5316.884 | 4.98% | | 688567 | 孚能科技 | 16.06 | -73.44 | -0.45 | -2.73% | 264079.8 | 42952.16 | 2.16% | | 300769 | 德方纳米 | 33.03 | -7.01 | -0.95 | -2.80% | 98751 | 33017.72 | 3.92% | | 603016 | 新宏泰 | 26.77 | 57.26 | -0.77 | -2.80% | 31061 | 8369.93 | 2.10% | | 002533 | 金杯电工 | 10.05 | 12.52 | -0.29 | -2.80% | 207187 | 21028.77 | 3.25% | | 603515 | 欧普照明 | 18.51 | 14.91 | -0.54 | -2.83% | 21839 | 4055.06 | 0.30% | | 603530 | 神马电力 | 28.39 | 38.88 | -0.84 | -2.87% | 109838 | 31669.8 | 2.57% | | 301023 | 江南奕帆 | 41.35 | 32.91 | -1.23 | -2.89% | 21038 | 8805.3 | 5.06% | | 600690 | 海尔智家 | 24.84 | 11.98 | -0.74 | -2.89% | 527178 | 131705.2 | 0.84% | | 300724 | 捷佳伟创 | 55.16 | 6.63 | -1.69 | -2.97% | 94889 | 53006.68 | 3.30% | | 300407 | 凯发电气 | 10.68 | 45.64 | -0.33 | -3.00% | 68875 | 7430.77 | 2.82% | | 300824 | 北鼎股份 | 12.40 | 50.40 | -0.39 | -3.05% | 53389 | 6714.49 | 1.69% | | 002724 | 海洋王 | 7.58 | -42.98 | -0.24 | -3.07% | 170524 | 13056.65 | 2.98% | | 001387 | 雪祺电气 | 13.97 | 24.70 | -0.46 | -3.19% | 60871 | 8592.91 | 5.34% | | 300763 | 锦浪科技 | 56.87 | 26.16 | -1.88 | -3.20% | 123654 | 71097.48 | 3.85% | | 605277 | 新亚电子 | 29.00 | 58.58 | -1.00 | -3.33% | 599507 | 180245.6 | 19.09% | | 002176 | 江特电机 | 7.56 | -38.86 | -0.27 | -3.45% | 635634 | 48367.48 | 3.73% | | 300274 | 阳光电源 | 72.00 | 11.69 | -2.59 | -3.47% | 464015 | 339852 | 2.92% | | 834770 | 艾能聚 | 19.01 | 73.15 | -0.69 | -3.50% | 75616 | 14560.53 | 9.23% | | 688472 | 阿特斯 | 8.93 | 19.20 | -0.33 | -3.56% | 319912.5 | 29051.55 | 2.30% | | 002756 | 永兴材料 | 35.01 | 24.62 | -1.31 | -3.61% | 148119 | 52265.63 | 3.81% | | 300014 | 亿纬锂能 | 44.28 | 22.03 | -1.71 | -3.72% | 371535 | 167534 | 2.00% | | 834062 | 科润智控 | 11.30 | 41.73 | -0.44 | -3.75% | 98512 | 11274.9 | 7.38% | | 601012 | 隆基绿能 | 15.76 | -15.50 | -0.62 | -3.79% | 1284359 | 204592.6 | 1.69% | | 301502 | 华阳智能 | 42.32 | 71.63 | -1.67 | -3.80% | 14181 | 6064.73 | 6.15% | | 300118 | 东方日升 | 10.14 | -3.38 | -0.41 | -3.89% | 424808 | 43669.51 | 4.58% | | 300040 | 九洲集团 | 7.31 | -8.19 | -0.30 | -3.94% | 330321 | 24472.07 | 6.80% | | 600481 | 双良节能 | 5.57 | -5.22 | -0.24 | -4.13% | 684955.1 | 38516.06 | 3.66% | | 603988 | 中电电机 | 23.24 | 444.55 | -1.01 | -4.16% | 49453 | 11600.6 | 2.10% | | 688408 | 中信博 | 49.53 | 18.46 | -2.17 | -4.20% | 62554.45 | 31416.78 | 2.86% | | 002865 | 钧达股份 | 43.21 | -17.64 | -1.95 | -4.32% | 111875 | 49180.47 | 4.98% | | 300750 | 宁德时代 | 264.62 | 20.67 | -12.47 | -4.50% | 447104 | 1208851 | 1.05% | | 688223 | 晶科能源 | 5.23 | -21.22 | -0.25 | -4.56% | 1112502 | 59192.26 | 1.11% | | 002129 | TCL中环 | 8.15 | -3.04 | -0.39 | -4.57% | 1034632 | 85544.63 | 2.56% | | 002738 | 中矿资源 | 36.16 | 41.05 | -1.76 | -4.64% | 354781 | 128776.7 | 4.99% | | 002028 | 思源电气 | 78.00 | 28.47 | -3.80 | -4.65% | 69195 | 54354.88 | 1.14% | | 002459 | 晶澳科技 | 11.06 | -6.30 | -0.56 | -4.82% | 960987.1 | 107619.4 | 2.91% | | 688599 | 天合光能 | 15.52 | -6.41 | -0.89 | -5.42% | 367652.5 | 58300.36 | 1.69% | | 000921 | 海信家电 | 25.69 | 10.44 | -1.51 | -5.55% | 491798 | 125351.7 | 5.36% | | 600732 | 爱旭股份 | 13.99 | -4.62 | -0.91 | -6.11% | 666099 | 95327.7 | 4.20% | | 603819 | 神力股份 | 12.47 | -57.57 | -0.83 | -6.24% | 205425 | 25506.12 | 9.43% | | 600537 | 亿晶光电 | 3.70 | -2.27 | -0.25 | -6.33% | 1652020 | 61579.62 | 13.96% | | 600438 | 通威股份 | 20.43 | -10.40 | -1.42 | -6.50% | 1526098 | 315173.2 | 3.39% | | 688303 | 大全能源 | 25.90 | -15.40 | -2.10 | -7.50% | 251685.6 | 66185.41 | 1.17% | | 300427 | 红相股份 | 6.29 | -10.49 | -0.55 | -8.04% | 573781 | 36886 | 11.41% | | 003023 | 彩虹集团 | 25.35 | 25.83 | -2.82 | -10.01% | 206445 | 54677.28 | 19.65% |
|