|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)北京市上涨家数:236下跌家数:227平均涨幅:+0.43%平均换手:2.20%总成交额:1624.56亿元 更新时间：2026-02-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4514267 | 365927.2 | 19.99% | | 300251 | 光线传媒 | 25.03 | 33.89 | +3.73 | +17.51% | 2381110 | 554942.6 | 8.58% | | 300364 | 中文在线 | 41.05 | -51.99 | +5.77 | +16.35% | 1953083 | 786893.9 | 29.57% | | 301085 | 亚康股份 | 71.51 | -230.74 | +6.66 | +10.27% | 150743 | 109880.1 | 25.59% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1270834 | 32610.91 | 4.44% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1935242 | 61836.25 | 4.94% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 250137 | 65411.78 | 2.26% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25143 | 7105.41 | 0.57% | | 300079 | 数码视讯 | 6.83 | 364.71 | +0.58 | +9.28% | 1721094 | 117337.4 | 13.43% | | 300384 | 三联虹普 | 18.53 | 22.73 | +1.42 | +8.30% | 199171 | 37439.61 | 9.04% | | 603888 | 新华网 | 26.62 | 63.80 | +1.87 | +7.56% | 559137 | 148156.3 | 8.29% | | 600977 | 中国电影 | 20.23 | -4318.49 | +1.38 | +7.32% | 1048792 | 206025.4 | 5.62% | | 688200 | 华峰测控 | 303.00 | 80.88 | +20.63 | +7.31% | 26393.07 | 80186.37 | 1.95% | | 688229 | 博睿数据 | 85.47 | -40.47 | +5.77 | +7.24% | 19821.28 | 16048.05 | 4.46% | | 002739 | 万达电影 | 13.42 | -70.79 | +0.81 | +6.42% | 1595917 | 206229.8 | 7.60% | | 300291 | 百纳千成 | 9.65 | -22.36 | +0.57 | +6.28% | 694295.1 | 65463.87 | 7.46% | | 300369 | 绿盟科技 | 8.85 | -30.54 | +0.49 | +5.86% | 625963 | 55701.09 | 7.75% | | 688796 | 百奥赛图 | 75.79 | 135.51 | +4.14 | +5.78% | 19687.41 | 14651.98 | 5.49% | | 688004 | 博汇科技 | 26.21 | -118.18 | +1.43 | +5.77% | 36496.76 | 9500.978 | 4.56% | | 601949 | 中国出版 | 7.67 | 25.66 | +0.41 | +5.65% | 394206 | 29762.95 | 2.07% | | 300016 | 北陆药业 | 10.52 | 177.11 | +0.53 | +5.31% | 423211 | 43876.8 | 7.53% | | 300788 | 中信出版 | 32.92 | 41.90 | +1.64 | +5.24% | 77624 | 25050.66 | 4.08% | | 688244 | 永信至诚 | 24.09 | -245.92 | +1.16 | +5.06% | 39309.78 | 9596.135 | 2.60% | | 688068 | 热景生物 | 146.40 | -52.34 | +7.01 | +5.03% | 12819.18 | 18407.3 | 1.38% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 601126 | 四方股份 | 38.47 | 39.55 | +1.76 | +4.79% | 227598 | 87126.87 | 2.76% | | 603138 | 海量数据 | 18.69 | -57.72 | +0.84 | +4.71% | 283289 | 51722.39 | 9.82% | | 300449 | 汉邦高科 | 7.92 | -33.82 | +0.35 | +4.62% | 240839 | 19362.49 | 6.24% | | 301333 | 诺思格 | 81.68 | 52.12 | +3.58 | +4.58% | 17493 | 14081.99 | 1.81% | | 001280 | 中国铀业 | 92.15 | 111.70 | +3.88 | +4.40% | 147036 | 134313.2 | 9.30% | | 300383 | 光环新网 | 17.38 | 190.55 | +0.73 | +4.38% | 1791305 | 313941.7 | 9.99% | | 688197 | 首药控股-U | 41.09 | -47.43 | +1.70 | +4.32% | 16069.98 | 6555.368 | 2.51% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.38 | +4.18% | 704280 | 66191.12 | 2.10% | | 688292 | 浩瀚深度 | 29.48 | -468.48 | +1.15 | +4.06% | 77072.72 | 22595.1 | 7.64% | | 688621 | 阳光诺和 | 69.29 | 58.35 | +2.54 | +3.81% | 15601.64 | 10720.85 | 1.39% | | 300736 | 百邦科技 | 19.72 | -149.98 | +0.72 | +3.79% | 58868 | 11498.18 | 4.71% | | 601858 | 中国科传 | 22.12 | 33.28 | +0.80 | +3.75% | 157364 | 34443.04 | 1.99% | | 300315 | 掌趣科技 | 6.37 | -2026.85 | +0.23 | +3.75% | 1766044 | 110670.9 | 6.84% | | 300579 | 数字认证 | 32.75 | -118.39 | +1.18 | +3.74% | 46583 | 15173.61 | 1.78% | | 000802 | 北京文化 | 5.10 | -8.67 | +0.18 | +3.66% | 410260 | 20558.41 | 5.73% | | 002721 | 金一文化 | 3.53 | -392.92 | +0.12 | +3.52% | 715828.9 | 24878.51 | 2.69% | | 000798 | 中水渔业 | 12.15 | -66.56 | +0.41 | +3.49% | 277840 | 33353.88 | 7.59% | | 300612 | 宣亚国际 | 21.18 | -120.09 | +0.70 | +3.42% | 264904 | 55694.03 | 14.73% | | 600037 | 歌华有线 | 8.53 | -212.87 | +0.28 | +3.39% | 259983 | 21941.62 | 1.87% | | 002985 | 北摩高科 | 44.83 | 246.13 | +1.43 | +3.29% | 173183 | 76007.26 | 9.86% | | 603590 | 康辰药业 | 44.52 | 123.93 | +1.40 | +3.25% | 28436 | 12505.26 | 1.80% | | 300010 | 豆神教育 | 7.39 | 129.39 | +0.23 | +3.21% | 568726 | 41277.88 | 3.42% | | 603598 | 引力传媒 | 29.36 | -458.77 | +0.91 | +3.20% | 526513 | 156996.8 | 19.55% | | 300005 | 探路者 | 14.62 | 340.76 | +0.45 | +3.18% | 255630 | 37061.54 | 2.89% | | 688658 | 悦康药业 | 23.39 | -44.98 | +0.71 | +3.13% | 40678.44 | 9404.449 | 0.90% | | 300002 | 神州泰岳 | 12.40 | 23.05 | +0.36 | +2.99% | 459223 | 56326.59 | 2.49% | | 300229 | 拓尔思 | 23.81 | -69.65 | +0.69 | +2.98% | 399223 | 94107.26 | 4.57% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.69 | +2.89% | 23346 | 5680.59 | 1.00% | | 300759 | 康龙化成 | 31.04 | 37.71 | +0.87 | +2.88% | 153843 | 47104.7 | 1.08% | | 002599 | 盛通股份 | 8.42 | -24.37 | +0.23 | +2.81% | 195593 | 16402.35 | 4.91% | | 300204 | 舒泰神 | 27.84 | -80.05 | +0.76 | +2.81% | 195361 | 53950.99 | 4.31% | | 301302 | 华如科技 | 25.03 | -17.26 | +0.68 | +2.79% | 27674 | 6805.43 | 1.99% | | 301270 | 汉仪股份 | 41.06 | 321.12 | +1.10 | +2.75% | 50802 | 20772.78 | 5.38% | | 002878 | 元隆雅图 | 21.06 | -27.25 | +0.55 | +2.68% | 105124 | 21708.3 | 4.46% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | +0.43 | +2.57% | 32457.47 | 5508.667 | 1.25% | | 301380 | 挖金客 | 39.45 | 68.71 | +0.95 | +2.47% | 29624 | 11594.76 | 3.67% | | 300055 | 万邦达 | 8.38 | 126.43 | +0.20 | +2.44% | 182934 | 15249.51 | 2.89% | | 600299 | 安迪苏 | 10.06 | 26.00 | +0.24 | +2.44% | 196517 | 19573.25 | 0.73% | | 688652 | 京仪装备 | 124.16 | 137.56 | +2.91 | +2.40% | 35292.56 | 42974.06 | 2.92% | | 600764 | 中国海防 | 28.40 | 86.58 | +0.65 | +2.34% | 53111 | 14904.41 | 0.75% | | 300071 | 福石控股 | 6.75 | -42.16 | +0.15 | +2.27% | 818976.9 | 54457.79 | 8.66% | | 300688 | 创业黑马 | 31.73 | -60.83 | +0.70 | +2.26% | 41340 | 12943.62 | 2.79% | | 300860 | 锋尚文化 | 30.06 | 199.67 | +0.66 | +2.24% | 31458 | 9355.14 | 2.88% | | 920493 | 并行科技 | 163.59 | 559.80 | +3.57 | +2.23% | 16302 | 26655.05 | 3.72% | | 603377 | ST东时 | 3.78 | -3.02 | +0.08 | +2.16% | 61327 | 2312.08 | 0.86% | | 300166 | 东方国信 | 12.33 | -155.86 | +0.26 | +2.15% | 1333751 | 164477 | 14.72% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 167614 | 3344.81 | 0.71% | | 002153 | 石基信息 | 12.90 | -181.94 | +0.25 | +1.98% | 390266 | 49461.73 | 2.44% | | 688015 | 交控科技 | 25.55 | 34.92 | +0.48 | +1.91% | 14417.97 | 3681.881 | 0.76% | | 300846 | 首都在线 | 27.45 | -53.90 | +0.51 | +1.89% | 403603 | 111096.7 | 10.28% | | 688489 | 三未信安 | 44.33 | -455.25 | +0.80 | +1.84% | 3821.34 | 1694.369 | 0.33% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 124278 | 13142.73 | 2.92% | | 300485 | 赛升药业 | 11.69 | 69.34 | +0.21 | +1.83% | 63326 | 7362.98 | 2.31% | | 601198 | 东兴证券 | 14.52 | 21.33 | +0.26 | +1.82% | 288842 | 41917.09 | 0.89% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.13 | +1.82% | 669879 | 48687.82 | 2.95% | | 301159 | 三维天地 | 50.04 | -25.53 | +0.86 | +1.75% | 23195 | 11508.31 | 4.38% | | 688520 | 神州细胞 | 40.95 | -63.17 | +0.70 | +1.74% | 12929.28 | 5260.957 | 0.29% | | 920021 | 流金科技 | 14.15 | -141.82 | +0.24 | +1.73% | 439728 | 62183.48 | 18.89% | | 300895 | 铜牛信息 | 54.91 | -63.89 | +0.93 | +1.72% | 44242 | 24308.15 | 3.20% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 426368 | 10183.7 | 1.02% | | 300541 | 先进数通 | 16.36 | 76.58 | +0.26 | +1.61% | 139950 | 22872.84 | 3.62% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.29 | +1.55% | 76025 | 14556.37 | 1.71% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.33 | +1.51% | 30189 | 6653.55 | 1.45% | | 688256 | 寒武纪-U | 1102.97 | 247.82 | +16.17 | +1.49% | 63610.6 | 717300.9 | 1.52% | | 688561 | 奇安信-U | 36.11 | -30.03 | +0.52 | +1.46% | 51020.5 | 18327.7 | 0.75% | | 688787 | 海天瑞声 | 151.38 | 778.71 | +2.08 | +1.39% | 29259.6 | 44009.01 | 4.85% | | 003005 | 竞业达 | 20.97 | -318.15 | +0.28 | +1.35% | 20223 | 4214.89 | 1.59% | | 603087 | 甘李药业 | 66.85 | 43.13 | +0.88 | +1.33% | 27450 | 18248.82 | 0.49% | | 688651 | 盛邦安全 | 51.19 | -219.47 | +0.67 | +1.33% | 12409.69 | 6410.842 | 3.82% | | 002771 | 真视通 | 16.12 | -149.34 | +0.21 | +1.32% | 39362 | 6317.83 | 2.30% | | 300684 | 中石科技 | 55.65 | 51.92 | +0.72 | +1.31% | 64079 | 36257.41 | 3.14% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 95352 | 5957.26 | 1.86% | | 301571 | 国科天成 | 55.74 | 52.21 | +0.71 | +1.29% | 11246 | 6243.72 | 0.94% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 94701 | 8220.66 | 1.43% | | 688795 | 摩尔线程-U | 572.00 | -185.19 | +7.12 | +1.26% | 18529.61 | 107166 | 6.31% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 48835 | 4308.86 | 1.09% | | 002933 | 新兴装备 | 36.34 | 137.25 | +0.45 | +1.25% | 13810 | 5002.04 | 1.21% | | 688111 | 金山办公 | 310.85 | 80.72 | +3.84 | +1.25% | 35106.91 | 108089.6 | 0.76% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.07 | +1.23% | 226598 | 12986.55 | 3.75% | | 002649 | 博彦科技 | 13.99 | 63.48 | +0.17 | +1.23% | 93761 | 13067.27 | 1.71% | | 002368 | 太极股份 | 22.56 | 62.93 | +0.27 | +1.21% | 34644 | 7775.58 | 0.56% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 218168 | 16454.03 | 0.05% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 199986 | 8473.551 | 1.33% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.08 | +1.19% | 1966867 | 133220.1 | 0.06% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.11 | +1.14% | 246982 | 24009.76 | 0.85% | | 300271 | 华宇软件 | 8.00 | -16.70 | +0.09 | +1.14% | 92439 | 7371.75 | 1.16% | | 002659 | 凯文教育 | 6.43 | -278.32 | +0.07 | +1.10% | 102303 | 6516.69 | 1.71% | | 002392 | 北京利尔 | 8.27 | 27.61 | +0.09 | +1.10% | 102841 | 8477.1 | 0.90% | | 688687 | 凯因科技 | 22.27 | 27.83 | +0.24 | +1.09% | 16626.22 | 3685.616 | 0.97% | | 920344 | 三元基因 | 24.15 | -742.71 | +0.26 | +1.09% | 3453 | 831.9878 | 0.30% | | 603927 | 中科软 | 19.57 | 68.14 | +0.21 | +1.08% | 53103 | 10338.04 | 0.64% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 92882 | 4352.37 | 1.15% | | 002038 | 双鹭药业 | 6.68 | 81.93 | +0.07 | +1.06% | 114740 | 7612.93 | 1.35% | | 603267 | 鸿远电子 | 56.61 | 52.59 | +0.59 | +1.05% | 34093 | 19302.53 | 1.48% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 73121 | 10564.3 | 1.01% | | 688722 | 同益中 | 20.76 | 32.91 | +0.21 | +1.02% | 33933.1 | 7047.297 | 1.51% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2215410 | 87497.29 | 0.62% | | 601939 | 建设银行 | 8.95 | 6.94 | +0.09 | +1.02% | 626066 | 55948.75 | 0.65% | | 301236 | 软通动力 | 47.30 | 221.69 | +0.47 | +1.00% | 69571 | 32880.33 | 0.89% | | 603613 | 国联股份 | 27.35 | 13.73 | +0.27 | +1.00% | 38276 | 10387.65 | 0.53% | | 688790 | 昂瑞微-UW | 148.06 | -127.52 | +1.46 | +1.00% | 2995.4 | 4456.681 | 2.48% | | 603127 | 昭衍新药 | 37.67 | 125.41 | +0.37 | +0.99% | 56523 | 21286.5 | 0.90% | | 688246 | 嘉和美康 | 25.60 | -9.07 | +0.25 | +0.99% | 21151.54 | 5355.666 | 1.54% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 171209 | 8799.89 | 1.30% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 66705 | 4112.5 | 1.09% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 25569 | 4769.48 | 1.03% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.10 | +0.96% | 90104 | 9611.23 | 1.86% | | 688356 | 键凯科技 | 99.60 | 159.35 | +0.94 | +0.95% | 5012.32 | 4963.386 | 0.83% | | 002410 | 广联达 | 13.82 | 65.55 | +0.13 | +0.95% | 178914 | 24533.9 | 1.13% | | 000931 | 中关村 | 5.35 | 78.31 | +0.05 | +0.94% | 105145 | 5609.3 | 1.40% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.14 | +0.92% | 61764 | 9405.08 | 1.20% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.06 | +0.91% | 99739 | 6677.26 | 1.25% | | 600463 | 空港股份 | 12.29 | -38.49 | +0.11 | +0.90% | 30678 | 3769.34 | 1.02% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.21 | +0.90% | 23264 | 5449.94 | 0.71% | | 601089 | 福元医药 | 26.99 | 27.98 | +0.24 | +0.90% | 13817 | 3722.64 | 0.29% | | 300810 | 中科海讯 | 44.03 | -464.64 | +0.39 | +0.89% | 25959 | 11313.53 | 2.28% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 60276 | 6916.03 | 1.36% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 279105 | 70919.33 | 0.98% | | 002755 | 奥赛康 | 16.19 | 58.56 | +0.14 | +0.87% | 51761 | 8308.12 | 0.56% | | 688316 | 青云科技-U | 80.10 | -46.23 | +0.69 | +0.87% | 30863.14 | 24728.15 | 6.44% | | 301047 | 义翘神州 | 74.56 | 68.30 | +0.64 | +0.87% | 3194 | 2374.59 | 0.27% | | 300958 | 建工修复 | 14.28 | -16.74 | +0.12 | +0.85% | 18795 | 2680.55 | 2.06% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | +0.05 | +0.84% | 83025 | 5001.27 | 1.80% | | 688315 | 诺禾致源 | 15.90 | 37.77 | +0.13 | +0.82% | 15834.48 | 2493.801 | 0.38% | | 301276 | 嘉曼服饰 | 27.55 | 26.47 | +0.22 | +0.80% | 11538 | 3170.12 | 2.50% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 35439 | 5839.12 | 0.32% | | 601059 | 信达证券 | 17.93 | 31.72 | +0.14 | +0.79% | 115821 | 20711.55 | 0.36% | | 688339 | 亿华通-U | 32.04 | -15.12 | +0.25 | +0.79% | 35917.86 | 11370.26 | 1.83% | | 601898 | 中煤能源 | 14.17 | 10.93 | +0.11 | +0.78% | 203760 | 28765.39 | 0.22% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 173709 | 11251.66 | 1.36% | | 600372 | 中航机载 | 15.61 | 91.28 | +0.12 | +0.77% | 355798 | 55022.53 | 0.74% | | 688458 | 美芯晟 | 41.53 | -193.02 | +0.31 | +0.75% | 8453.809 | 3512.309 | 0.99% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.27 | +0.74% | 3526.98 | 1297.776 | 0.46% | | 601995 | 中金公司 | 35.18 | 18.06 | +0.25 | +0.72% | 114388 | 40189.61 | 0.39% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.12 | +0.69% | 43900 | 7643.88 | 0.96% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 31375 | 4894.72 | 0.72% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.18 | +0.64% | 57945 | 16352.98 | 1.72% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 5805.97 | 1117.713 | 0.31% | | 688613 | 奥精医疗 | 24.32 | -923.06 | +0.15 | +0.62% | 36274.09 | 8759.473 | 2.65% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 315380 | 25725.9 | 0.64% | | 920879 | 基康技术 | 21.42 | 42.43 | +0.13 | +0.61% | 2221 | 474.8928 | 0.17% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1315609 | 43986.17 | 0.28% | | 300212 | 易华录 | 13.55 | -3.50 | +0.08 | +0.59% | 179395 | 24284.1 | 2.57% | | 688169 | 石头科技 | 152.64 | 25.65 | +0.90 | +0.59% | 14099.87 | 21455.45 | 0.54% | | 600560 | 金自天正 | 17.07 | 73.97 | +0.10 | +0.59% | 13305 | 2270.09 | 0.59% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 120721 | 4154.71 | 0.69% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1082975 | 58500.24 | 0.05% | | 300608 | 思特奇 | 12.81 | -58.15 | +0.07 | +0.55% | 65165 | 8314.64 | 2.27% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.05 | +0.55% | 94329 | 8649.38 | 1.86% | | 301208 | 中亦科技 | 39.33 | 72.69 | +0.21 | +0.54% | 6268 | 2468.4 | 0.95% | | 300456 | 赛微电子 | 54.38 | 26.13 | +0.29 | +0.54% | 531462 | 296413.8 | 8.90% | | 920808 | 曙光数创 | 77.68 | -4087.90 | +0.40 | +0.52% | 14273 | 11204.76 | 0.73% | | 603871 | 嘉友国际 | 14.07 | 18.13 | +0.07 | +0.50% | 32030 | 4511.92 | 0.23% | | 600055 | 万东医疗 | 16.16 | 788.56 | +0.08 | +0.50% | 17875 | 2875.55 | 0.25% | | 300661 | 圣邦股份 | 69.67 | 77.09 | +0.34 | +0.49% | 62043 | 43310.45 | 1.05% | | 300496 | 中科创达 | 73.00 | 69.42 | +0.34 | +0.47% | 67914 | 49409.61 | 1.84% | | 601857 | 中国石油 | 10.80 | 12.50 | +0.05 | +0.47% | 593242 | 64244.9 | 0.04% | | 603860 | 中公高科 | 33.20 | 50.49 | +0.15 | +0.45% | 3518 | 1165.81 | 0.53% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 206144 | 13676.64 | 0.13% | | 000151 | 中成股份 | 13.78 | -24.33 | +0.06 | +0.44% | 30561 | 4204.15 | 0.99% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.12 | +0.43% | 10852 | 3040.02 | 0.46% | | 600062 | 华润双鹤 | 18.78 | 12.35 | +0.08 | +0.43% | 24765 | 4637.8 | 0.24% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.14 | +0.43% | 5294 | 1740.43 | 0.99% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1178434 | 86131.97 | 0.04% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 24968 | 1825.24 | 0.71% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 650402 | 32572.08 | 0.13% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 608786 | 31701.94 | 0.09% | | 002963 | 豪尔赛 | 15.85 | -11.25 | +0.06 | +0.38% | 13297 | 2101.27 | 1.16% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 12324.29 | 978.8662 | 0.31% | | 600900 | 长江电力 | 26.56 | 19.90 | +0.10 | +0.38% | 277114 | 73460.14 | 0.11% | | 603859 | 能科科技 | 46.31 | 47.38 | +0.17 | +0.37% | 29347 | 13550.22 | 1.20% | | 688078 | 龙软科技 | 29.90 | -75.64 | +0.10 | +0.34% | 3572.15 | 1065.494 | 0.49% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.01 | +0.33% | 2051431 | 62933.09 | 1.51% | | 600861 | 北京人力 | 18.55 | 9.08 | +0.06 | +0.32% | 13963 | 2578.28 | 0.38% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.03 | +0.31% | 25589 | 2476.86 | 0.89% | | 600536 | 中国软件 | 45.53 | -237.35 | +0.14 | +0.31% | 48275 | 21892.07 | 0.57% | | 300034 | 钢研高纳 | 20.90 | 120.42 | +0.06 | +0.29% | 121429 | 25083.24 | 1.58% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 26088 | 1868.22 | 0.48% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 33134 | 1297.19 | 0.23% | | 688168 | 安博通 | 73.31 | -33.82 | +0.16 | +0.22% | 2257.42 | 1656.519 | 0.29% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.04 | +0.21% | 60761 | 11484.36 | 1.39% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 11833.72 | 633.0839 | 0.32% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 570042 | 30985.46 | 0.27% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 80517 | 4432.41 | 0.97% | | 688282 | 理工导航 | 72.02 | 239.88 | +0.13 | +0.18% | 5017.22 | 3593.463 | 0.57% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 220743 | 12598.07 | 1.29% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 83117 | 4801.77 | 0.33% | | 300674 | 宇信科技 | 23.28 | 41.30 | +0.04 | +0.17% | 75726 | 17604.14 | 1.08% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 110623 | 6640.63 | 1.78% | | 300719 | 安达维尔 | 18.39 | 513.46 | +0.03 | +0.16% | 70350 | 12740.68 | 3.92% | | 300058 | 蓝色光标 | 19.95 | -328.34 | +0.03 | +0.15% | 3757201 | 754790.5 | 10.80% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 23776 | 1679.16 | 0.65% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 284404 | 41709.23 | 0.83% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.01 | +0.11% | 47234 | 4437.18 | 0.86% | | 301372 | 科净源 | 28.54 | -25.68 | +0.03 | +0.11% | 4886 | 1393.18 | 1.19% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 81049 | 7851.03 | 1.53% | | 600511 | 国药股份 | 29.18 | 10.95 | +0.03 | +0.10% | 11079 | 3229.67 | 0.20% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 5184.25 | 1088.605 | 0.25% | | 601088 | 中国神华 | 42.25 | 15.45 | +0.04 | +0.09% | 91453 | 38688.23 | 0.06% | | 600056 | 中国医药 | 10.83 | 31.56 | +0.01 | +0.09% | 54049 | 5838.74 | 0.36% | | 300965 | 恒宇信通 | 61.51 | 111.07 | +0.05 | +0.08% | 2027 | 1244.89 | 0.37% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.01 | +0.08% | 1172609 | 154292.2 | 0.89% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.02 | +0.08% | 22637.67 | 5975.33 | 1.96% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 16965 | 2255.1 | 0.40% | | 600860 | 京城股份 | 13.78 | -1855.25 | +0.01 | +0.07% | 223420 | 30389.18 | 5.03% | | 300662 | 科锐国际 | 28.82 | 19.57 | +0.02 | +0.07% | 22531 | 6484.1 | 1.15% | | 601881 | 中国银河 | 15.23 | 11.86 | +0.01 | +0.07% | 96803 | 14740.37 | 0.13% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 6764 | 1399.8 | 0.07% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.01 | +0.04% | 193447 | 45508.1 | 0.23% | | 688253 | 英诺特 | 35.33 | 36.27 | +0.01 | +0.03% | 3539.25 | 1245.913 | 0.26% | | 301269 | 华大九天 | 99.01 | 900.16 | +0.02 | +0.02% | 17699 | 17588.73 | 0.32% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 220094 | 4356.47 | 0.80% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 120298 | 3720.51 | 1.45% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 268898 | 5101.71 | 1.01% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 269325 | 17258.95 | 0.11% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 175563 | 5863.73 | 0.40% | | 300200 | 高盟新材 | 12.02 | 37.18 | 0.00 | 0.00% | 119521 | 14482.36 | 2.82% | | 002707 | 众信旅游 | 7.99 | 158.83 | 0.00 | 0.00% | 157606 | 12466.24 | 1.91% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 56724 | 2283.17 | 0.83% | | 300386 | 飞天诚信 | 16.88 | -159.25 | 0.00 | 0.00% | 17967 | 3035.05 | 0.72% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 17023 | 1285.17 | 0.28% | | 601728 | 中国电信 | 5.76 | 15.28 | 0.00 | 0.00% | 362867 | 20899.11 | 0.05% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 43294.89 | 2228.371 | 1.13% | | 301508 | 中机认检 | 33.16 | 50.32 | 0.00 | 0.00% | 4551 | 1511.23 | 0.77% | | 688084 | 晶品特装 | 82.22 | -332.36 | -0.01 | -0.01% | 3995.59 | 3286.311 | 0.54% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 4078 | 821.39 | 0.39% | | 920703 | 广厦环能 | 15.32 | 21.06 | -0.01 | -0.07% | 4543 | 696.1558 | 0.60% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.01 | -0.07% | 11427 | 1557.03 | 0.43% | | 920592 | 华信永道 | 38.40 | 381.51 | -0.03 | -0.08% | 4469 | 1722.237 | 0.89% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 11590 | 1451.8 | 0.45% | | 301370 | 国科恒泰 | 11.66 | 55.85 | -0.01 | -0.09% | 20393 | 2370.88 | 0.63% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.02 | -0.09% | 5452.09 | 1254.246 | 0.19% | | 600489 | 中金黄金 | 30.15 | 33.05 | -0.03 | -0.10% | 413985 | 125520.2 | 0.85% | | 301169 | 零点有数 | 58.94 | -72.17 | -0.06 | -0.10% | 4468 | 2633.31 | 0.62% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.02 | -0.13% | 5789 | 907.07 | 0.14% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 60050 | 4071.58 | 0.27% | | 688466 | 金科环境 | 18.26 | 36.13 | -0.03 | -0.16% | 4997.61 | 911.6527 | 0.41% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 122346.9 | 6823.554 | 0.14% | | 300430 | 诚益通 | 21.94 | 90.33 | -0.04 | -0.18% | 37443 | 8217.409 | 1.44% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 62329 | 3366.34 | 0.56% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.02 | -0.19% | 293707 | 31405.12 | 1.25% | | 001289 | 龙源电力 | 15.52 | 25.06 | -0.03 | -0.19% | 13352 | 2072.83 | 0.03% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 444697 | 21576 | 0.14% | | 601136 | 首创证券 | 18.05 | 47.49 | -0.04 | -0.22% | 27178 | 4910.42 | 0.10% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 146501 | 19546.8 | 2.25% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 209058 | 17997.16 | 0.11% | | 000729 | 燕京啤酒 | 12.79 | 23.44 | -0.03 | -0.23% | 64349 | 8209.18 | 0.26% | | 301162 | 国能日新 | 76.29 | 87.34 | -0.18 | -0.24% | 14440 | 10928.98 | 1.69% | | 600435 | 北方导航 | 16.92 | 99.45 | -0.04 | -0.24% | 143134 | 24111 | 0.95% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 241640 | 9913.18 | 0.08% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 103980 | 4231.37 | 0.31% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 39195 | 9542.34 | 0.06% | | 920017 | 星昊医药 | 19.04 | 26.30 | -0.05 | -0.26% | 4184 | 797.0147 | 0.34% | | 688411 | 海博思创 | 222.65 | 41.90 | -0.63 | -0.28% | 14195 | 31893.53 | 1.07% | | 603082 | 北自科技 | 37.93 | 37.09 | -0.11 | -0.29% | 5626 | 2142.83 | 1.39% | | 920553 | 凯腾精工 | 10.33 | 59.44 | -0.03 | -0.29% | 3159 | 327.0768 | 0.34% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 121181 | 12354.53 | 0.80% | | 600791 | 京能置业 | 6.66 | -10.97 | -0.02 | -0.30% | 89349 | 5861.53 | 1.98% | | 600161 | 天坛生物 | 16.52 | 24.82 | -0.05 | -0.30% | 35616 | 5878.35 | 0.18% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 640756 | 41682.54 | 0.07% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 172674 | 5311.32 | 0.24% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.02 | -0.33% | 80470 | 4832.49 | 0.19% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 54484 | 3268.89 | 0.36% | | 600980 | 北矿科技 | 23.87 | 40.71 | -0.08 | -0.33% | 15357 | 3689.2 | 0.82% | | 920579 | 机科股份 | 23.76 | 527.80 | -0.08 | -0.34% | 4054 | 965.9293 | 0.91% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.07 | -0.36% | 11631 | 2294.14 | 0.50% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 28997 | 1582.91 | 0.48% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 26446 | 7075.129 | 1.81% | | 688201 | 信安世纪 | 15.93 | 318.85 | -0.06 | -0.38% | 30987.07 | 4952.972 | 1.02% | | 300803 | 指南针 | 120.75 | 323.07 | -0.46 | -0.38% | 46752 | 56542.73 | 0.77% | | 300003 | 乐普医疗 | 18.18 | 78.61 | -0.07 | -0.38% | 109880 | 19896.28 | 0.70% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 2988 | 460.5893 | 0.26% | | 601101 | 昊华能源 | 7.66 | 23.40 | -0.03 | -0.39% | 47376 | 3625.97 | 0.33% | | 688729 | 屹唐股份 | 25.24 | 117.24 | -0.10 | -0.39% | 30769.26 | 7798.523 | 1.43% | | 603979 | 金诚信 | 72.22 | 20.08 | -0.29 | -0.40% | 29546 | 21528.9 | 0.47% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 36018 | 4409.61 | 1.18% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 194495 | 14066.75 | 0.17% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1340413 | 32177.95 | 0.41% | | 002713 | *ST东易 | 9.59 | -14.07 | -0.04 | -0.42% | 93658 | 8957.391 | 1.78% | | 003004 | *ST声迅 | 26.20 | -80.39 | -0.11 | -0.42% | 1426 | 375.1 | 0.21% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 19947 | 2338.86 | 0.99% | | 688058 | 宝兰德 | 32.75 | -25.74 | -0.14 | -0.43% | 6886.79 | 2253.386 | 0.91% | | 688050 | 爱博医疗 | 60.40 | 32.36 | -0.26 | -0.43% | 9460.62 | 5707.536 | 0.49% | | 920508 | 殷图网联 | 23.06 | 121.55 | -0.10 | -0.43% | 1842 | 426.8375 | 0.59% | | 002371 | 北方华创 | 481.90 | 55.56 | -2.10 | -0.43% | 25285 | 122293.8 | 0.35% | | 688080 | 映翰通 | 58.48 | 28.90 | -0.26 | -0.44% | 6566.619 | 3856.328 | 0.89% | | 688562 | 航天软件 | 22.40 | -86.68 | -0.10 | -0.44% | 24874.55 | 5575.538 | 1.44% | | 600886 | 国投电力 | 13.03 | 15.85 | -0.06 | -0.46% | 60909 | 7938.92 | 0.08% | | 301598 | 博科测试 | 66.89 | 34.33 | -0.31 | -0.46% | 1910 | 1281.04 | 1.09% | | 600968 | 海油发展 | 4.25 | 11.31 | -0.02 | -0.47% | 322646 | 13795.62 | 0.32% | | 600730 | 中国高科 | 10.49 | 727.62 | -0.05 | -0.47% | 54070 | 5636.29 | 0.92% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 47590 | 1987.18 | 0.11% | | 600085 | 同仁堂 | 31.25 | 31.66 | -0.15 | -0.48% | 43981 | 13730.3 | 0.32% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 47161 | 3874.19 | 0.21% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 72028 | 5853.09 | 0.06% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 507769 | 20370.94 | 1.44% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.05 | -0.52% | 20157.28 | 1926.488 | 0.60% | | 000969 | 安泰科技 | 23.82 | 79.70 | -0.13 | -0.54% | 110867 | 26483.06 | 1.07% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 168121 | 15400.02 | 0.05% | | 002658 | 雪迪龙 | 10.50 | 32.09 | -0.06 | -0.57% | 96150 | 10121.23 | 2.68% | | 300851 | 交大思诺 | 31.40 | 52.34 | -0.18 | -0.57% | 5047 | 1590.34 | 1.02% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.04 | -0.57% | 119120 | 8316.28 | 1.06% | | 600271 | 航天信息 | 10.18 | -44.60 | -0.06 | -0.59% | 126553 | 12847.58 | 0.68% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 698686 | 35510.19 | 0.17% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.06 | -0.59% | 91369 | 9132.569 | 1.26% | | 688181 | 八亿时空 | 34.89 | 77.50 | -0.21 | -0.60% | 14159.95 | 4955.785 | 1.05% | | 920208 | 青矩技术 | 24.90 | 18.00 | -0.15 | -0.60% | 4654 | 1156.677 | 0.48% | | 000860 | 顺鑫农业 | 14.73 | -147.83 | -0.09 | -0.61% | 50197 | 7385.42 | 0.68% | | 920122 | 中纺标 | 33.75 | 113.43 | -0.21 | -0.62% | 1864 | 630.9686 | 0.52% | | 300073 | 当升科技 | 55.70 | 59.41 | -0.35 | -0.62% | 51054 | 28635.15 | 1.01% | | 000970 | 中科三环 | 13.71 | 115.43 | -0.09 | -0.65% | 88654 | 12222.64 | 0.73% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 176007 | 5357.18 | 0.65% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 616770 | 18774.35 | 0.35% | | 301080 | 百普赛斯 | 49.92 | 48.30 | -0.33 | -0.66% | 16407 | 8197.21 | 1.30% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 42161 | 8291.32 | 0.50% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 185874 | 8387.311 | 0.49% | | 688563 | 航材股份 | 71.95 | 59.39 | -0.49 | -0.68% | 23729.55 | 17010.56 | 2.03% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.04 | -0.68% | 42567 | 2502.9 | 0.08% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 134453 | 3909.59 | 0.45% | | 605305 | 中际联合 | 39.31 | 16.22 | -0.27 | -0.68% | 21186 | 8338 | 1.00% | | 001210 | 金房能源 | 23.84 | 49.49 | -0.17 | -0.71% | 11373 | 2712.98 | 1.19% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 464104 | 19319.96 | 1.92% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 150926 | 18680.93 | 1.10% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 857315.1 | 47168.46 | 0.66% | | 688277 | 天智航-U | 26.02 | -74.62 | -0.19 | -0.72% | 72759.46 | 18743.67 | 1.60% | | 300773 | 拉卡拉 | 27.37 | 119.85 | -0.20 | -0.73% | 169319 | 46440.21 | 2.31% | | 001259 | 利仁科技 | 33.90 | 509.35 | -0.25 | -0.73% | 6946 | 2367.36 | 1.46% | | 301367 | 瑞迈特 | 82.35 | 35.09 | -0.61 | -0.74% | 6548 | 5379.54 | 0.94% | | 688500 | 慧辰股份 | 63.03 | -134.28 | -0.47 | -0.74% | 12961.85 | 8161.086 | 1.77% | | 688272 | 富吉瑞 | 32.02 | -51.54 | -0.24 | -0.74% | 12148.79 | 3913.342 | 1.60% | | 600246 | 万通发展 | 11.87 | -63.92 | -0.09 | -0.75% | 132807 | 15835.39 | 0.70% | | 920145 | 恒合股份 | 16.92 | -183.62 | -0.13 | -0.76% | 4732 | 806.6823 | 0.97% | | 688400 | 凌云光 | 43.94 | 158.57 | -0.34 | -0.77% | 61248.39 | 27262.38 | 1.33% | | 600206 | 有研新材 | 21.81 | 66.30 | -0.17 | -0.77% | 97792 | 21413.41 | 1.16% | | 603098 | 森特股份 | 15.30 | 86.14 | -0.12 | -0.78% | 30066 | 4619.19 | 0.56% | | 301668 | 昊创瑞通 | 52.19 | 51.10 | -0.42 | -0.80% | 4195 | 2191.98 | 1.82% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 463208 | 17196.45 | 0.37% | | 000758 | 中色股份 | 7.34 | 26.73 | -0.06 | -0.81% | 270572 | 19946.41 | 1.37% | | 688056 | 莱伯泰科 | 37.49 | 69.10 | -0.31 | -0.82% | 4038.64 | 1518.316 | 0.60% | | 301293 | 三博脑科 | 76.55 | 187.48 | -0.64 | -0.83% | 36751 | 28078.34 | 2.28% | | 300045 | 华力创通 | 27.05 | -171.07 | -0.23 | -0.84% | 134000 | 36178.32 | 2.60% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 20476 | 1917.65 | 0.18% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 138579 | 6383.32 | 0.59% | | 003007 | 直真科技 | 45.03 | 175.48 | -0.40 | -0.88% | 24871 | 11145.77 | 3.46% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.05 | -0.89% | 186623 | 10391.27 | 0.72% | | 688198 | 佰仁医疗 | 103.89 | 79.36 | -0.94 | -0.90% | 1489.53 | 1549.496 | 0.11% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 96263 | 2122.93 | 1.18% | | 300374 | 中铁装配 | 16.37 | -82.25 | -0.15 | -0.91% | 18200 | 2978.85 | 0.94% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 68562 | 3674.12 | 0.46% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.18 | -0.93% | 7334 | 1418.422 | 0.82% | | 688432 | 有研硅 | 13.76 | 88.53 | -0.13 | -0.94% | 26819.28 | 3704.283 | 0.21% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.26 | -0.94% | 991404 | 265759.3 | 15.09% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 731238 | 22865.38 | 0.92% | | 601336 | 新华保险 | 80.28 | 6.52 | -0.77 | -0.95% | 50296 | 40451.71 | 0.24% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 307481 | 9600.48 | 0.52% | | 601628 | 中国人寿 | 48.50 | 8.05 | -0.47 | -0.96% | 47257 | 22955.97 | 0.02% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.13 | -1.00% | 68652 | 8870.1 | 0.64% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 34379 | 1357.662 | 0.28% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.13 | -1.01% | 3018 | 386.3392 | 0.29% | | 300302 | 同有科技 | 18.64 | -29.51 | -0.19 | -1.01% | 78670 | 14667.93 | 2.13% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 40328 | 2769.93 | 0.50% | | 688291 | 金橙子 | 44.87 | 116.55 | -0.46 | -1.01% | 9591.318 | 4299.214 | 0.93% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 87600 | 9957.551 | 1.18% | | 300797 | 钢研纳克 | 18.24 | 44.16 | -0.20 | -1.08% | 22329 | 4085.12 | 0.59% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1359927 | 74396.74 | 0.66% | | 600198 | 大唐电信 | 9.79 | 185.32 | -0.11 | -1.11% | 112718 | 11054.59 | 0.87% | | 601061 | 中信金属 | 14.05 | 24.18 | -0.16 | -1.13% | 60700 | 8566.23 | 1.21% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.05 | -1.15% | 2550752 | 109682.7 | 0.70% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 76507 | 6545.12 | 0.62% | | 002780 | 三夫户外 | 16.99 | -317.75 | -0.20 | -1.16% | 56490 | 9661.71 | 4.32% | | 688568 | 中科星图 | 66.79 | 153.12 | -0.82 | -1.21% | 65607.77 | 43842.04 | 0.81% | | 300445 | 康斯特 | 23.56 | 38.40 | -0.29 | -1.22% | 16938 | 4009.43 | 1.19% | | 300353 | 东土科技 | 23.54 | 356.37 | -0.29 | -1.22% | 94882 | 22490.15 | 1.76% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 97475 | 5506.98 | 0.38% | | 000065 | 北方国际 | 11.92 | 17.83 | -0.15 | -1.24% | 106893 | 12763.76 | 1.10% | | 603392 | 万泰生物 | 41.58 | -157.48 | -0.53 | -1.26% | 17781 | 7398.37 | 0.14% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 95992 | 7510.831 | 0.94% | | 920160 | 北矿检测 | 25.67 | 45.21 | -0.33 | -1.27% | 5088 | 1312.579 | 2.00% | | 300552 | 万集科技 | 32.87 | -26.45 | -0.43 | -1.29% | 25041 | 8244.24 | 1.85% | | 688047 | 龙芯中科 | 160.51 | -95.16 | -2.14 | -1.32% | 45833.5 | 74692.09 | 1.14% | | 002279 | 久其软件 | 9.75 | 193.05 | -0.13 | -1.32% | 384460 | 37199.32 | 4.87% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 178458 | 5300.26 | 1.80% | | 600578 | 京能电力 | 5.16 | 9.90 | -0.07 | -1.34% | 150862 | 7784.311 | 0.23% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 12531 | 1708.377 | 0.42% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 97385.85 | 9674.011 | 1.87% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 115865 | 6428.27 | 0.15% | | 601226 | 华电科工 | 10.88 | 99.07 | -0.16 | -1.45% | 466518 | 50085.82 | 4.01% | | 688349 | 三一重能 | 26.96 | 26.47 | -0.40 | -1.46% | 16796.46 | 4545.127 | 0.14% | | 300858 | 科拓生物 | 18.51 | 49.07 | -0.28 | -1.49% | 19224 | 3561.28 | 0.98% | | 600657 | 信达地产 | 3.61 | -1.71 | -0.06 | -1.63% | 195127 | 7011.76 | 0.68% | | 688028 | 沃尔德 | 88.06 | 141.30 | -1.47 | -1.64% | 19142.52 | 16730.05 | 1.27% | | 002151 | 北斗星通 | 44.25 | -89.65 | -0.74 | -1.64% | 122360 | 54157.22 | 2.76% | | 300935 | 盈建科 | 37.16 | -48.78 | -0.64 | -1.69% | 13816 | 5167.45 | 2.29% | | 688326 | 经纬恒润-W | 137.63 | -76.72 | -2.41 | -1.72% | 8685.83 | 12052.36 | 0.78% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 108211.3 | 9186.613 | 1.92% | | 002467 | 二六三 | 7.29 | 125.55 | -0.13 | -1.75% | 1063369 | 77779.13 | 7.78% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 593730 | 36311.75 | 8.39% | | 600855 | 航天长峰 | 20.16 | -42.21 | -0.37 | -1.80% | 96711 | 19512.17 | 2.07% | | 688485 | 九州一轨 | 25.04 | 210.47 | -0.46 | -1.80% | 19164.03 | 4859.641 | 2.16% | | 000786 | 北新建材 | 28.13 | 15.51 | -0.52 | -1.82% | 110469 | 30995.88 | 0.65% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 159186 | 23205.98 | 1.42% | | 920575 | 康乐卫士 | 10.77 | -9.73 | -0.20 | -1.82% | 31022 | 3340.802 | 1.65% | | 301120 | 新特电气 | 20.58 | -345.15 | -0.39 | -1.86% | 90283 | 18649.49 | 4.13% | | 605069 | 正和生态 | 14.18 | -15.55 | -0.27 | -1.87% | 39135 | 5611.83 | 4.65% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.16 | -1.88% | 536151 | 44813.37 | 0.88% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 56922 | 11054.11 | 2.23% | | 605178 | 时空科技 | 65.38 | -26.76 | -1.29 | -1.93% | 16942 | 11035.67 | 1.71% | | 301265 | 华新环保 | 13.96 | 69.23 | -0.28 | -1.97% | 30054 | 4236.8 | 1.77% | | 688456 | 有研粉材 | 62.23 | 91.26 | -1.27 | -2.00% | 24029.83 | 14987.64 | 2.32% | | 600410 | 华胜天成 | 21.76 | 40.00 | -0.45 | -2.03% | 873492.9 | 191987.4 | 7.97% | | 000603 | 盛达资源 | 47.88 | 64.34 | -1.00 | -2.05% | 151256 | 73437.77 | 2.27% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 381113 | 21752.81 | 1.77% | | 601698 | 中国卫通 | 36.53 | 594.97 | -0.78 | -2.09% | 354401 | 129712.4 | 0.84% | | 920047 | 诺思兰德 | 23.40 | -135.42 | -0.50 | -2.09% | 17592 | 4133.06 | 0.98% | | 600118 | 中国卫星 | 90.34 | 1858.94 | -1.99 | -2.16% | 276931 | 250315.8 | 2.34% | | 300444 | 双杰电气 | 14.93 | 132.98 | -0.33 | -2.16% | 383065 | 57462.95 | 6.16% | | 600916 | 中国黄金 | 11.31 | 46.60 | -0.25 | -2.16% | 489128 | 55437.84 | 2.91% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 59939 | 9580.38 | 2.06% | | 603986 | 兆易创新 | 286.48 | 147.46 | -6.50 | -2.22% | 130658 | 375494.3 | 1.96% | | 300896 | 爱美客 | 150.43 | 31.06 | -3.45 | -2.24% | 25286 | 38124.09 | 1.21% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 96162 | 25772.81 | 1.36% | | 300191 | 潜能恒信 | 30.78 | -337.78 | -0.72 | -2.29% | 110372 | 34432.4 | 4.99% | | 002271 | 东方雨虹 | 17.86 | -118.70 | -0.42 | -2.30% | 211835 | 37826.91 | 1.11% | | 920179 | 凯德石英 | 58.22 | 170.10 | -1.38 | -2.32% | 33385 | 19562.58 | 5.59% | | 300418 | 昆仑万维 | 57.88 | -44.48 | -1.42 | -2.39% | 717894 | 411626.6 | 5.72% | | 300774 | 倍杰特 | 21.45 | 103.39 | -0.54 | -2.46% | 38133 | 8275.66 | 1.96% | | 600258 | 首旅酒店 | 16.92 | 22.55 | -0.43 | -2.48% | 150187 | 25290.63 | 1.35% | | 300887 | 谱尼测试 | 11.73 | -19.94 | -0.31 | -2.57% | 98488 | 11598.57 | 2.72% | | 600313 | 农发种业 | 7.41 | 160.85 | -0.20 | -2.63% | 455532 | 33925.25 | 4.21% | | 300223 | 北京君正 | 122.06 | 185.49 | -3.42 | -2.73% | 109862 | 135651.2 | 2.61% | | 603516 | 淳中科技 | 160.40 | 6454.98 | -4.57 | -2.77% | 39275 | 64075.4 | 1.93% | | 601888 | 中国中免 | 94.41 | 57.45 | -2.69 | -2.77% | 264463 | 250471 | 1.35% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 859311.1 | 18063.2 | 1.03% | | 688172 | 燕东微 | 40.06 | -823.38 | -1.18 | -2.86% | 71750.68 | 29190.04 | 0.92% | | 688338 | 赛科希德 | 31.60 | 38.49 | -0.95 | -2.92% | 17775.23 | 5670.699 | 1.67% | | 300667 | 必创科技 | 19.49 | -26.56 | -0.60 | -2.99% | 45614 | 8968.21 | 2.64% | | 300139 | 晓程科技 | 59.26 | 196.32 | -1.94 | -3.17% | 181573 | 108251.2 | 7.77% | | 600962 | 国投中鲁 | 22.42 | 103.28 | -0.75 | -3.24% | 28451 | 6488.44 | 1.09% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1136834 | 37189.07 | 2.43% | | 300785 | 值得买 | 64.99 | 152.25 | -2.20 | -3.27% | 97638 | 64227.44 | 7.98% | | 001220 | C世盟 | 44.94 | 27.34 | -1.68 | -3.60% | 44748 | 20288.92 | 19.79% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 106984 | 6275.863 | 7.90% | | 601111 | 中国国航 | 8.86 | 570.91 | -0.35 | -3.80% | 449003 | 40059.87 | 0.39% | | 002738 | 中矿资源 | 80.36 | 139.56 | -3.35 | -4.00% | 139345 | 113493.2 | 1.96% | | 002413 | 雷科防务 | 14.74 | -55.22 | -0.66 | -4.29% | 1535756 | 225680.5 | 11.86% | | 603778 | 国晟科技 | 15.80 | -99.57 | -0.88 | -5.28% | 508922 | 82086.86 | 7.92% | | 300593 | 新雷能 | 29.25 | -35.03 | -2.07 | -6.61% | 216992 | 64436.95 | 4.84% | | 603616 | 韩建河山 | 8.46 | -18.37 | -0.66 | -7.24% | 647617 | 56268.95 | 16.85% | | 603698 | 航天工程 | 37.83 | 103.39 | -3.07 | -7.51% | 291676 | 111085.3 | 5.44% | | 605599 | 菜百股份 | 24.94 | 23.90 | -2.28 | -8.38% | 132722 | 33664.32 | 1.71% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 92062 | 28640.44 | 8.19% |
|