|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:37下跌家数:48平均涨幅:+0.01%平均换手:2.61%总成交额:116.76亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.13 | 1765.25 | +1.77 | +10.20% | 358756 | 69745.79 | 13.04% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.72 | +6.23% | 87256 | 11063.39 | 5.67% | | 603698 | 航天工程 | 39.67 | 108.42 | +1.72 | +4.53% | 701790 | 282339.9 | 13.09% | | 002949 | 华阳国际 | 15.89 | 37.07 | +0.61 | +3.99% | 87326 | 13790.63 | 5.75% | | 001396 | 誉帆科技 | 47.09 | 37.95 | +1.34 | +2.93% | 38837 | 18169.93 | 17.49% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 326213 | 31080.18 | 7.02% | | 301390 | 经纬股份 | 40.09 | 97.43 | +1.04 | +2.66% | 12710 | 5079.22 | 4.14% | | 300384 | 三联虹普 | 19.26 | 23.62 | +0.49 | +2.61% | 216036 | 41814.09 | 9.81% | | 300938 | 信测标准 | 34.95 | 45.26 | +0.85 | +2.49% | 65627 | 22643.73 | 3.87% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 141739 | 9967.68 | 1.76% | | 300564 | 筑博设计 | 16.19 | 178.76 | +0.35 | +2.21% | 22988 | 3700.86 | 2.03% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 243746 | 18784.7 | 2.04% | | 300983 | 尤安设计 | 27.25 | -24.23 | +0.52 | +1.95% | 6407 | 1740.95 | 0.60% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 122959 | 13234.43 | 2.54% | | 920892 | 广咨国际 | 17.04 | 28.48 | +0.26 | +1.55% | 17665 | 3063.472 | 1.19% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.09 | +1.27% | 129785 | 9309.72 | 0.98% | | 301091 | 深城交 | 26.14 | 153.84 | +0.29 | +1.12% | 97797 | 25840.15 | 1.85% | | 003008 | 开普检测 | 24.42 | 29.05 | +0.27 | +1.12% | 12466 | 3042.89 | 1.60% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.28 | +1.09% | 9140 | 2366.354 | 3.59% | | 301115 | 联检科技 | 18.62 | 111.79 | +0.19 | +1.03% | 26059 | 4845.2 | 2.14% | | 603860 | 中公高科 | 33.38 | 50.76 | +0.33 | +1.00% | 11814 | 3934.6 | 1.77% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 17079 | 2586.11 | 0.43% | | 301024 | 霍普股份 | 39.03 | -28.88 | +0.28 | +0.72% | 6693 | 2613.22 | 1.09% | | 301505 | 苏州规划 | 25.05 | 135.60 | +0.15 | +0.60% | 26720 | 6756.78 | 3.57% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 50154 | 4218.04 | 0.90% | | 301167 | 建研设计 | 18.62 | 93.88 | +0.09 | +0.49% | 13426 | 2500.19 | 1.89% | | 300778 | 新城市 | 15.12 | -58.75 | +0.07 | +0.47% | 52489 | 7926.16 | 2.58% | | 603018 | 华设集团 | 7.96 | 16.19 | +0.03 | +0.38% | 94389 | 7560.98 | 1.38% | | 688248 | 南网科技 | 50.78 | 77.07 | +0.19 | +0.38% | 18174.56 | 9223.729 | 0.32% | | 688053 | ST思科瑞 | 45.63 | -208.31 | +0.16 | +0.35% | 8382.858 | 3841.698 | 0.84% | | 301027 | 华蓝集团 | 18.87 | 141.57 | +0.06 | +0.32% | 26038 | 4932.58 | 2.15% | | 920208 | 青矩技术 | 24.93 | 18.02 | +0.07 | +0.28% | 7466 | 1880.959 | 0.76% | | 301289 | 国缆检测 | 60.69 | 54.24 | +0.16 | +0.26% | 6371 | 3868.11 | 0.82% | | 603017 | 中衡设计 | 12.56 | 85.20 | +0.03 | +0.24% | 76217 | 9633.64 | 2.76% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 82780 | 5465.26 | 1.16% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 44393 | 3269.3 | 0.44% | | 300989 | 蕾奥规划 | 16.39 | -482.50 | +0.01 | +0.06% | 29134 | 4767.22 | 1.99% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 84320 | 3001.47 | 0.84% | | 300500 | 启迪设计 | 13.02 | -58.50 | 0.00 | 0.00% | 25805 | 3364.32 | 1.54% | | 300746 | 汉嘉数智 | 13.89 | -7.67 | 0.00 | 0.00% | 14828 | 2063.41 | 0.66% | | 603183 | 建研院 | 4.81 | 59.13 | 0.00 | 0.00% | 77958 | 3743.35 | 1.57% | | 300732 | 设研院 | 7.83 | -22.65 | 0.00 | 0.00% | 33086 | 2593.16 | 0.89% | | 301058 | 中粮科工 | 11.31 | 24.52 | 0.00 | 0.00% | 51001 | 5763.3 | 1.00% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 18600 | 3135.21 | 1.27% | | 688509 | 正元地信 | 5.17 | -25.21 | -0.01 | -0.19% | 78238.52 | 4062.776 | 2.03% | | 920427 | 华维设计 | 14.41 | 120.31 | -0.03 | -0.21% | 26019 | 3802.9 | 5.11% | | 920003 | 中诚咨询 | 32.00 | 19.93 | -0.08 | -0.25% | 2466 | 791.1415 | 1.85% | | 300826 | 测绘股份 | 17.27 | 195.82 | -0.05 | -0.29% | 17123 | 2956.86 | 1.01% | | 301038 | 深水规院 | 23.14 | 71.15 | -0.07 | -0.30% | 10581 | 2450.49 | 0.47% | | 300676 | 华大基因 | 49.67 | -25.98 | -0.17 | -0.34% | 55251 | 27679.03 | 1.33% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 14255 | 1667.67 | 0.55% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.06 | -0.35% | 12925 | 2202.67 | 0.96% | | 603126 | 中材节能 | 7.83 | -269.50 | -0.03 | -0.38% | 97636 | 7674.57 | 1.60% | | 300887 | 谱尼测试 | 11.60 | -19.72 | -0.05 | -0.43% | 80270 | 9372.81 | 2.22% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.08 | -0.44% | 32964 | 6060.08 | 0.87% | | 300949 | 奥雅股份 | 44.36 | -12.86 | -0.21 | -0.47% | 6072 | 2708.32 | 1.77% | | 601965 | 中国汽研 | 18.92 | 17.90 | -0.10 | -0.53% | 43867 | 8341.271 | 0.44% | | 300416 | 苏试试验 | 18.02 | 38.21 | -0.10 | -0.55% | 142821 | 25979.22 | 2.83% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 28333 | 4006.29 | 2.35% | | 301632 | 广东建科 | 24.18 | 72.64 | -0.15 | -0.62% | 10059 | 2440.26 | 1.46% | | 688334 | 西高院 | 23.95 | 28.79 | -0.15 | -0.62% | 25617.41 | 6157.619 | 1.63% | | 688315 | 诺禾致源 | 15.58 | 37.01 | -0.10 | -0.64% | 25905.63 | 4052.342 | 0.62% | | 301297 | 富乐德 | 39.40 | 216.28 | -0.26 | -0.66% | 30162 | 11893.83 | 0.88% | | 301046 | 能辉科技 | 25.45 | 173.83 | -0.20 | -0.78% | 10291 | 2633.7 | 0.80% | | 301508 | 中机认检 | 32.90 | 49.93 | -0.29 | -0.87% | 24568 | 8125.64 | 4.18% | | 603776 | 永安行 | 18.05 | -47.03 | -0.17 | -0.93% | 36638 | 6592.93 | 1.30% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | -0.20 | -0.96% | 20701 | 4274.74 | 2.18% | | 600629 | 华建集团 | 19.27 | 62.78 | -0.19 | -0.98% | 89395 | 17292.87 | 0.94% | | 300012 | 华测检测 | 15.64 | 26.68 | -0.16 | -1.01% | 125389 | 19785.63 | 0.88% | | 920753 | 天纺标 | 22.28 | 58.86 | -0.23 | -1.02% | 3091 | 694.4314 | 0.95% | | 300844 | 山水比德 | 43.47 | -136.93 | -0.46 | -1.05% | 3596 | 1572.17 | 0.40% | | 688757 | 胜科纳米 | 30.17 | 146.35 | -0.34 | -1.11% | 8325.66 | 2512.975 | 2.38% | | 920873 | 中设咨询 | 7.87 | -15.68 | -0.09 | -1.13% | 15573 | 1233.952 | 1.30% | | 300668 | 杰恩设计 | 25.10 | -630.41 | -0.29 | -1.14% | 18039 | 4538.96 | 1.81% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.12 | -1.14% | 56334 | 5878.28 | 1.84% | | 002967 | 广电计量 | 23.30 | 36.92 | -0.28 | -1.19% | 59260 | 13928.36 | 1.08% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 293266 | 17028.69 | 4.85% | | 000710 | 贝瑞基因 | 12.51 | -17.32 | -0.19 | -1.50% | 56895 | 7155.51 | 1.73% | | 300901 | 中胤时尚 | 18.30 | -210.56 | -0.28 | -1.51% | 24528 | 4520.75 | 1.02% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.51 | -1.52% | 4760 | 1589.664 | 1.27% | | 300215 | 电科院 | 9.27 | -409.26 | -0.16 | -1.70% | 231718 | 21614.16 | 4.64% | | 002883 | 中设股份 | 10.89 | -48.13 | -0.19 | -1.71% | 38881 | 4250.16 | 2.54% | | 301449 | 天溯计量 | 79.15 | 42.75 | -1.53 | -1.90% | 8298 | 6612.09 | 5.96% | | 600052 | 东望时代 | 4.71 | -10.09 | -0.11 | -2.28% | 144715 | 6858.57 | 1.71% | | 605167 | 利柏特 | 17.36 | 35.73 | -0.49 | -2.75% | 41564 | 7235.311 | 0.93% | | 301365 | 矩阵股份 | 24.97 | 77.72 | -0.73 | -2.84% | 51684 | 12963.24 | 5.10% | | 601226 | 华电科工 | 10.40 | 94.70 | -0.32 | -2.99% | 440171 | 46327.1 | 3.79% | | 301306 | 西测测试 | 103.83 | -51.71 | -3.79 | -3.52% | 40893 | 43091.4 | 7.02% | | 300492 | 华图山鼎 | 75.59 | 86.10 | -3.08 | -3.92% | 16898 | 12955.62 | 0.86% | | 301235 | 华康洁净 | 46.57 | 46.33 | -2.47 | -5.04% | 66906 | 31221.53 | 9.20% | | 301228 | 实朴检测 | 41.82 | -73.97 | -2.80 | -6.28% | 47890 | 20586.69 | 4.01% |
|