|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:37下跌家数:44平均涨幅:-0.10%平均换手:5.14%总成交额:166.12亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉设计 | 16.60 | -8.88 | +1.01 | +6.48% | 228008 | 37457.88 | 10.29% | | 600629 | 华建集团 | 14.53 | 37.91 | +0.86 | +6.29% | 987656.9 | 139232.1 | 10.36% | | 000710 | 贝瑞基因 | 15.62 | -26.66 | +0.78 | +5.26% | 772875.1 | 122157.8 | 23.64% | | 603776 | 永安行 | 22.93 | -63.02 | +1.08 | +4.94% | 199891 | 45116.94 | 8.29% | | 002178 | 延华智能 | 7.69 | -256.28 | +0.27 | +3.64% | 1145519 | 87223.5 | 16.09% | | 300635 | 中达安 | 14.47 | -38.60 | +0.50 | +3.58% | 98211 | 14173.35 | 8.20% | | 301091 | 深城交 | 31.25 | 149.75 | +1.04 | +3.44% | 255910 | 78765.68 | 4.85% | | 301235 | 华康洁净 | 31.33 | 35.07 | +0.93 | +3.06% | 80836 | 24827.12 | 11.11% | | 300938 | 信测标准 | 26.35 | 35.04 | +0.72 | +2.81% | 118167 | 30771.79 | 7.72% | | 603909 | 建发合诚 | 10.95 | 30.54 | +0.27 | +2.53% | 79426 | 8657.67 | 3.05% | | 603458 | 勘设股份 | 9.66 | -9.96 | +0.18 | +1.90% | 139858 | 13202.49 | 4.57% | | 300732 | 设研院 | 10.80 | -17.74 | +0.20 | +1.89% | 481695 | 52230.36 | 14.87% | | 300384 | 三联虹普 | 19.93 | 19.89 | +0.35 | +1.79% | 82325 | 16279.18 | 3.74% | | 603153 | 上海建科 | 18.68 | 21.81 | +0.31 | +1.69% | 69939 | 13049.85 | 5.18% | | 603860 | 中公高科 | 33.33 | 45.70 | +0.51 | +1.55% | 50456 | 17099.83 | 7.57% | | 300778 | 新城市 | 15.62 | -54.37 | +0.20 | +1.30% | 86885 | 13498.12 | 4.27% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.11 | +1.01% | 65644 | 7184.24 | 1.46% | | 300676 | 华大基因 | 53.48 | -23.12 | +0.53 | +1.00% | 123063 | 66466.15 | 2.96% | | 301297 | 富乐德 | 41.95 | 271.39 | +0.39 | +0.94% | 93245 | 39058.28 | 6.60% | | 836208 | 青矩技术 | 28.03 | 20.81 | +0.26 | +0.94% | 23139 | 6455.585 | 2.64% | | 688757 | 胜科纳米 | 29.73 | 142.55 | +0.24 | +0.81% | 65865.02 | 19773.99 | 20.22% | | 873122 | 中纺标 | 44.62 | 139.10 | +0.32 | +0.72% | 8957 | 3993.124 | 2.51% | | 871753 | 天纺标 | 27.74 | 75.00 | +0.19 | +0.69% | 9704 | 2696.64 | 3.08% | | 301508 | 中机认检 | 35.39 | 58.83 | +0.24 | +0.68% | 59762 | 21263.87 | 10.16% | | 688248 | 南网科技 | 34.35 | 51.04 | +0.22 | +0.64% | 42340.95 | 14609.23 | 1.85% | | 300797 | 钢研纳克 | 14.97 | 38.45 | +0.09 | +0.60% | 121841 | 18070.87 | 3.22% | | 300989 | 蕾奥规划 | 16.94 | -79.43 | +0.07 | +0.41% | 40773 | 6909.29 | 2.71% | | 000068 | 华控赛格 | 3.50 | 186.47 | +0.01 | +0.29% | 283469 | 9907.11 | 2.82% | | 300284 | 苏交科 | 9.57 | 74.61 | +0.02 | +0.21% | 234600 | 22541.05 | 1.96% | | 301215 | 中汽股份 | 6.42 | 49.34 | +0.01 | +0.16% | 114589 | 7330.84 | 0.87% | | 301038 | 深水规院 | 29.15 | 178.40 | +0.04 | +0.14% | 178118 | 52082.67 | 7.98% | | 600720 | 中交设计 | 8.05 | 10.54 | +0.01 | +0.12% | 123523 | 9963.26 | 1.22% | | 603357 | 设计总院 | 8.73 | 10.06 | +0.01 | +0.11% | 49744 | 4355.47 | 0.90% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.01 | +0.09% | 84019 | 9617.9 | 1.64% | | 003008 | 开普检测 | 23.54 | 27.61 | +0.02 | +0.09% | 14138 | 3319.67 | 1.82% | | 301390 | 经纬股份 | 38.79 | 65.33 | +0.03 | +0.08% | 23865 | 9363.82 | 8.21% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.01 | +0.07% | 13433 | 1998.33 | 0.34% | | 600052 | 东望时代 | 4.58 | -8.80 | 0.00 | 0.00% | 142889 | 6480.56 | 1.69% | | 603698 | 航天工程 | 18.31 | 46.68 | -0.01 | -0.05% | 91106 | 16673.72 | 1.70% | | 688334 | 西高院 | 18.75 | 25.21 | -0.03 | -0.16% | 26447.19 | 4963.811 | 1.69% | | 300668 | 杰恩设计 | 18.72 | -480.13 | -0.03 | -0.16% | 18731 | 3500.18 | 1.88% | | 301115 | 联检科技 | 16.32 | 172.27 | -0.03 | -0.18% | 22224 | 3641.39 | 2.10% | | 000779 | 甘咨询 | 9.48 | 19.13 | -0.02 | -0.21% | 53579 | 5086.85 | 1.15% | | 301167 | 建研设计 | 17.53 | 73.32 | -0.05 | -0.28% | 25368 | 4466.2 | 3.57% | | 301136 | 招标股份 | 12.82 | -191.55 | -0.04 | -0.31% | 40281 | 5163.33 | 1.46% | | 300215 | 电科院 | 6.33 | 4010.16 | -0.02 | -0.31% | 124802 | 7884.59 | 2.22% | | 002967 | 广电计量 | 17.43 | 28.58 | -0.06 | -0.34% | 66809 | 11642.99 | 1.26% | | 002883 | 中设股份 | 12.45 | 2594.99 | -0.05 | -0.40% | 108605 | 13620.24 | 8.26% | | 688509 | 正元地信 | 4.82 | -22.10 | -0.02 | -0.41% | 94735.93 | 4563.311 | 2.46% | | 603060 | 国检集团 | 7.20 | 28.88 | -0.03 | -0.41% | 113325 | 8102.871 | 1.41% | | 601226 | 华电科工 | 6.55 | 58.77 | -0.03 | -0.46% | 56822 | 3715.98 | 0.49% | | 301289 | 国缆检测 | 51.55 | 50.15 | -0.25 | -0.48% | 10592 | 5454.53 | 1.37% | | 300826 | 测绘股份 | 18.09 | 288.13 | -0.09 | -0.50% | 26209 | 4743.47 | 1.63% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.07 | -0.57% | 244353 | 30050.76 | 1.71% | | 300977 | 深圳瑞捷 | 19.75 | -122.41 | -0.12 | -0.60% | 10583 | 2098.28 | 1.12% | | 002949 | 华阳国际 | 14.38 | 22.61 | -0.09 | -0.62% | 27058 | 3908.31 | 1.78% | | 603183 | 建研院 | 4.52 | 46.38 | -0.03 | -0.66% | 83945 | 3805.79 | 1.69% | | 603126 | 中材节能 | 6.60 | -146.63 | -0.05 | -0.75% | 67099 | 4444.64 | 1.10% | | 300983 | 尤安设计 | 22.34 | -18.61 | -0.18 | -0.80% | 10260 | 2310.27 | 0.87% | | 300564 | 筑博设计 | 17.03 | 48.37 | -0.14 | -0.82% | 72828 | 12427.81 | 6.43% | | 300416 | 苏试试验 | 16.43 | 34.25 | -0.14 | -0.84% | 173422 | 28569.1 | 3.43% | | 300949 | 奥雅股份 | 41.52 | -9.91 | -0.40 | -0.95% | 8979 | 3741.63 | 2.62% | | 301046 | 能辉科技 | 21.12 | 66.56 | -0.23 | -1.08% | 24218 | 5128.93 | 2.14% | | 688053 | 思科瑞 | 37.48 | -121.39 | -0.43 | -1.13% | 36826.32 | 13815.37 | 3.68% | | 688315 | 诺禾致源 | 16.31 | 33.38 | -0.19 | -1.15% | 70199.66 | 11725.21 | 1.69% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.10 | -1.19% | 135144 | 11251.21 | 1.98% | | 300901 | 中胤时尚 | 17.37 | -124.56 | -0.21 | -1.19% | 30224 | 5254.54 | 1.26% | | 300675 | 建科院 | 15.65 | -212.10 | -0.19 | -1.20% | 51306 | 8076.09 | 3.50% | | 300844 | 山水比德 | 43.53 | 225.98 | -0.53 | -1.20% | 6996 | 3066.32 | 0.80% | | 601965 | 中国汽研 | 19.42 | 21.21 | -0.25 | -1.27% | 42230 | 8227.471 | 0.42% | | 603017 | 中衡设计 | 9.71 | 62.72 | -0.15 | -1.52% | 119590 | 11643.26 | 4.33% | | 300887 | 谱尼测试 | 8.86 | -13.09 | -0.16 | -1.77% | 171968 | 15337.43 | 4.75% | | 301024 | 霍普股份 | 45.40 | -22.96 | -1.02 | -2.20% | 18664 | 8500.631 | 3.10% | | 301228 | 实朴检测 | 27.36 | -56.97 | -0.73 | -2.60% | 51502 | 14271.03 | 4.30% | | 300081 | 恒信东方 | 7.35 | -12.71 | -0.20 | -2.65% | 363556 | 26907.14 | 6.01% | | 300825 | 阿尔特 | 12.13 | -42.79 | -0.36 | -2.88% | 354678 | 42915.18 | 7.32% | | 301306 | 西测测试 | 68.08 | -40.40 | -2.41 | -3.42% | 93285 | 63565.88 | 16.00% | | 300500 | 启迪设计 | 15.14 | -28.51 | -0.54 | -3.44% | 165449 | 25358.68 | 9.87% | | 301365 | 矩阵股份 | 19.44 | 102.73 | -0.71 | -3.52% | 80138 | 15681.21 | 17.29% | | 300492 | 华图山鼎 | 61.90 | 119.50 | -2.35 | -3.66% | 42545 | 25457.92 | 2.16% | | 301505 | 苏州规划 | 22.97 | 91.03 | -1.00 | -4.17% | 128697 | 29815.88 | 17.07% | | 301027 | 华蓝集团 | 16.70 | -283.98 | -3.62 | -17.81% | 356299 | 63435.69 | 30.13% |
|