|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春秋航空(601021)上海市上涨家数:91下跌家数:344平均涨幅:-1.36%平均换手:2.60%总成交额:1402.47亿元 更新时间：2025-09-09 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600689 | 上海三毛 | 15.14 | 161.02 | +1.38 | +10.03% | 66438 | 9790.32 | 4.37% | | 600819 | 耀皮玻璃 | 7.26 | 48.51 | +0.66 | +10.00% | 374878 | 26365.07 | 5.02% | | 600503 | 华丽家族 | 3.76 | -125.73 | +0.34 | +9.94% | 1113994 | 41503.93 | 6.95% | | 688155 | 先惠技术 | 80.01 | 40.87 | +5.21 | +6.97% | 85159.98 | 65689.27 | 6.79% | | 603200 | 上海洗霸 | 106.01 | 171.46 | +5.58 | +5.56% | 231767 | 245970.8 | 13.21% | | 002058 | *ST威尔 | 20.63 | 17.66 | +0.98 | +4.99% | 5185 | 1069.6 | 0.36% | | 600021 | 上海电力 | 23.26 | 24.93 | +1.03 | +4.63% | 1777484 | 412332.1 | 6.31% | | 603226 | 菲林格尔 | 27.50 | -198.75 | +1.20 | +4.56% | 59343 | 15935.55 | 1.67% | | 603659 | 璞泰来 | 27.55 | 42.40 | +1.17 | +4.44% | 1085658 | 296071.4 | 5.08% | | 600612 | 老凤祥 | 56.18 | 16.64 | +2.30 | +4.27% | 129834 | 72440.08 | 4.09% | | 600094 | 大名城 | 3.45 | -3.33 | +0.13 | +3.92% | 383093 | 13123.48 | 1.77% | | 002527 | 新时达 | 17.51 | -43.41 | +0.58 | +3.43% | 399903 | 70028.84 | 7.56% | | 301024 | 霍普股份 | 44.72 | -24.85 | +1.38 | +3.18% | 19884 | 8758.12 | 3.30% | | 600605 | 汇通能源 | 34.37 | 210.81 | +0.99 | +2.97% | 47144 | 16205.27 | 2.29% | | 688160 | 步科股份 | 92.66 | 161.82 | +2.60 | +2.89% | 23149.46 | 20927.51 | 2.76% | | 600000 | 浦发银行 | 13.95 | 8.86 | +0.37 | +2.72% | 743706 | 102686.8 | 0.24% | | 300483 | 首华燃气 | 12.23 | -5.20 | +0.32 | +2.69% | 149221 | 18109.79 | 5.49% | | 601872 | 招商轮船 | 8.13 | 13.86 | +0.19 | +2.39% | 2562503 | 208765.3 | 3.17% | | 603207 | 小方制药 | 35.65 | 27.62 | +0.83 | +2.38% | 45517 | 16295.04 | 8.37% | | 600622 | 光大嘉宝 | 3.05 | -3.18 | +0.07 | +2.35% | 610823 | 18541.17 | 4.07% | | 688110 | 东芯股份 | 89.20 | -210.97 | +1.97 | +2.26% | 202129.6 | 182032.4 | 4.57% | | 600641 | 万业企业 | 16.15 | 68.58 | +0.35 | +2.22% | 302390 | 48625.31 | 3.25% | | 600637 | 东方明珠 | 8.80 | 50.16 | +0.19 | +2.21% | 1614043 | 143841.6 | 4.80% | | 600490 | 鹏欣资源 | 6.16 | 147.49 | +0.13 | +2.16% | 960896.9 | 59429.86 | 4.82% | | 688385 | 复旦微电 | 56.13 | 110.27 | +1.13 | +2.05% | 151823.9 | 85481.32 | 2.83% | | 688180 | 君实生物-U | 48.50 | -47.48 | +0.97 | +2.04% | 234275.3 | 115827.6 | 3.06% | | 600741 | 华域汽车 | 21.16 | 9.94 | +0.40 | +1.93% | 365798 | 77393.66 | 1.16% | | 300225 | *ST金泰 | 5.35 | 95.53 | +0.10 | +1.90% | 197006 | 10587.04 | 4.15% | | 688603 | 天承科技 | 78.36 | 130.73 | +1.44 | +1.87% | 25028.36 | 19533.69 | 5.28% | | 688519 | 南亚新材 | 61.56 | 175.78 | +1.11 | +1.84% | 58075.62 | 36360.7 | 2.47% | | 600649 | 城投控股 | 4.71 | 23.70 | +0.08 | +1.73% | 289519 | 13643.29 | 1.16% | | 600958 | 东方证券 | 10.99 | 19.86 | +0.18 | +1.67% | 1133447 | 124590.7 | 1.52% | | 605136 | 丽人丽妆 | 10.50 | -70.25 | +0.17 | +1.65% | 242055 | 25190.99 | 6.04% | | 300892 | 品渥食品 | 39.11 | 105.95 | +0.60 | +1.56% | 78681 | 30603.57 | 12.19% | | 603009 | 北特科技 | 50.07 | 191.44 | +0.69 | +1.40% | 155647 | 77360.27 | 4.60% | | 002328 | 新朋股份 | 6.55 | 35.67 | +0.09 | +1.39% | 272338 | 17745.29 | 4.77% | | 300947 | 德必集团 | 21.61 | 114.32 | +0.28 | +1.31% | 45345 | 9800.06 | 3.00% | | 688061 | 灿瑞科技 | 34.30 | -53.86 | +0.42 | +1.24% | 12682.92 | 4327.435 | 2.93% | | 600708 | 光明地产 | 3.53 | -5.81 | +0.04 | +1.15% | 165412 | 5834.5 | 0.74% | | 300802 | 矩子科技 | 20.75 | 84.65 | +0.23 | +1.12% | 72074 | 15136.68 | 3.60% | | 600606 | 绿地控股 | 1.86 | -1.36 | +0.02 | +1.09% | 1629328 | 30287.38 | 1.16% | | 601828 | 美凯龙 | 2.97 | -3.56 | +0.03 | +1.02% | 207765 | 6141.06 | 0.57% | | 600824 | 益民集团 | 4.49 | 279.63 | +0.04 | +0.90% | 334755 | 14983.08 | 3.18% | | 600638 | 新黄浦 | 5.83 | 24.29 | +0.05 | +0.87% | 86794 | 5052.38 | 1.29% | | 603350 | 安乃达 | 43.85 | 46.23 | +0.36 | +0.83% | 26622 | 11583.32 | 6.05% | | 688265 | 南模生物 | 56.44 | 130.16 | +0.46 | +0.82% | 20629.41 | 12013.52 | 2.65% | | 600648 | 外高桥 | 11.23 | 16.74 | +0.09 | +0.81% | 28401 | 3192.53 | 0.30% | | 600846 | 同济科技 | 10.33 | 20.22 | +0.08 | +0.78% | 49287 | 5066.42 | 0.79% | | 601968 | 宝钢包装 | 5.19 | 36.47 | +0.04 | +0.78% | 101642 | 5274.32 | 0.80% | | 600019 | 宝钢股份 | 7.07 | 20.01 | +0.05 | +0.71% | 1005286 | 71621.14 | 0.46% | | 688368 | 晶丰明源 | 96.00 | 639.47 | +0.67 | +0.70% | 10087.14 | 9635.369 | 1.15% | | 605050 | 福然德 | 20.38 | 28.49 | +0.14 | +0.69% | 126730 | 25892.34 | 2.57% | | 600675 | 中华企业 | 3.08 | 33.49 | +0.02 | +0.65% | 600083 | 18465.62 | 0.99% | | 688578 | 艾力斯 | 116.08 | 28.62 | +0.75 | +0.65% | 56165.6 | 65654.56 | 1.25% | | 600655 | 豫园股份 | 6.31 | -25.78 | +0.04 | +0.64% | 181834 | 11493.96 | 0.47% | | 600663 | 陆家嘴 | 8.58 | 30.03 | +0.05 | +0.59% | 85463 | 7318.22 | 0.29% | | 600026 | 中远海能 | 12.26 | 17.90 | +0.07 | +0.57% | 1325415 | 163104 | 3.81% | | 603580 | *ST艾艾 | 14.53 | -628.90 | +0.08 | +0.55% | 8553 | 1241.91 | 0.65% | | 301000 | 肇民科技 | 53.62 | 96.35 | +0.29 | +0.54% | 209327 | 110852.1 | 9.13% | | 688188 | 柏楚电子 | 142.45 | 39.82 | +0.77 | +0.54% | 24604.5 | 35297.35 | 0.85% | | 600115 | 中国东航 | 4.15 | -32.02 | +0.02 | +0.48% | 585477 | 24107.01 | 0.34% | | 603037 | 凯众股份 | 12.96 | 41.55 | +0.06 | +0.47% | 54381 | 7009.12 | 2.04% | | 688392 | 骄成超声 | 85.18 | 71.10 | +0.39 | +0.46% | 28548.96 | 24297.57 | 4.04% | | 600825 | 新华传媒 | 6.91 | 167.10 | +0.03 | +0.44% | 197510 | 13822.46 | 1.89% | | 603020 | 爱普股份 | 9.68 | 20.60 | +0.04 | +0.41% | 103924 | 10099.66 | 2.71% | | 603885 | 吉祥航空 | 13.01 | 30.54 | +0.05 | +0.39% | 173024 | 22533.01 | 0.79% | | 600639 | 浦东金桥 | 10.49 | 13.86 | +0.04 | +0.38% | 47829 | 5011.36 | 0.56% | | 601788 | 光大证券 | 19.17 | 26.38 | +0.07 | +0.37% | 424253 | 81477.78 | 1.09% | | 603728 | 鸣志电器 | 69.10 | 446.45 | +0.25 | +0.36% | 310109 | 216378.8 | 7.40% | | 600517 | 国网英大 | 5.92 | 18.76 | +0.02 | +0.34% | 266200 | 15579.1 | 0.47% | | 601156 | 东航物流 | 15.30 | 9.00 | +0.05 | +0.33% | 99609 | 15278.96 | 1.05% | | 600848 | 上海临港 | 9.28 | 20.86 | +0.03 | +0.32% | 65022 | 6033.98 | 0.27% | | 600820 | 隧道股份 | 6.48 | 7.32 | +0.02 | +0.31% | 233568 | 15154.36 | 0.74% | | 601211 | 国泰海通 | 19.57 | 14.53 | +0.06 | +0.31% | 616442 | 120731.5 | 0.46% | | 603197 | 保隆科技 | 40.44 | 29.89 | +0.12 | +0.30% | 83720 | 34173.36 | 3.92% | | 000863 | 三湘印象 | 3.48 | 309.31 | +0.01 | +0.29% | 174961 | 6104.83 | 1.50% | | 600630 | 龙头股份 | 8.49 | 177.92 | +0.02 | +0.24% | 90467 | 7700.04 | 2.13% | | 600626 | 申达股份 | 4.46 | -117.18 | +0.01 | +0.22% | 149362 | 6683.41 | 1.35% | | 603121 | 华培动力 | 18.35 | 253.56 | +0.04 | +0.22% | 112889 | 20678.01 | 3.33% | | 300257 | 开山股份 | 15.16 | 45.20 | +0.03 | +0.20% | 151783 | 23148.28 | 1.59% | | 600661 | 昂立教育 | 10.88 | -109.11 | +0.02 | +0.18% | 45095 | 4926.63 | 1.57% | | 600604 | 市北高新 | 5.51 | 423.76 | +0.01 | +0.18% | 182802 | 10123.72 | 1.30% | | 603682 | 锦和商管 | 5.99 | 42.25 | +0.01 | +0.17% | 55046 | 3304.52 | 1.16% | | 600508 | 上海能源 | 12.12 | 19.49 | +0.02 | +0.17% | 20684 | 2508.35 | 0.29% | | 600620 | 天宸股份 | 6.57 | 93.04 | +0.01 | +0.15% | 170978 | 11228.79 | 2.49% | | 600642 | 申能股份 | 7.98 | 10.20 | +0.01 | +0.13% | 120652 | 9609.36 | 0.25% | | 601229 | 上海银行 | 9.35 | 5.58 | +0.01 | +0.11% | 338371 | 31631.92 | 0.24% | | 688507 | 索辰科技 | 96.69 | 138.56 | +0.09 | +0.09% | 24000.23 | 23535.07 | 4.87% | | 603365 | 水星家纺 | 17.04 | 12.37 | +0.01 | +0.06% | 7487 | 1278.24 | 0.29% | | 603196 | 日播时尚 | 20.28 | -51.76 | +0.01 | +0.05% | 36288 | 7414.07 | 1.53% | | 603062 | 麦加芯彩 | 53.77 | 23.51 | +0.02 | +0.04% | 12427 | 6644.87 | 3.28% | | 600170 | 上海建工 | 2.39 | 10.35 | 0.00 | 0.00% | 963162 | 23099.75 | 1.08% | | 603730 | 岱美股份 | 5.88 | 20.27 | 0.00 | 0.00% | 94527 | 5531.69 | 0.44% | | 603855 | 华荣股份 | 20.19 | 14.82 | 0.00 | 0.00% | 28879 | 5833.34 | 0.87% | | 603214 | 爱婴室 | 18.99 | 23.76 | 0.00 | 0.00% | 37110 | 7080.18 | 2.68% | | 301001 | 凯淳股份 | 30.18 | 188.44 | 0.00 | 0.00% | 13751 | 4157.74 | 2.75% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 605222 | 起帆电缆 | 17.66 | 65.11 | -0.01 | -0.06% | 47161 | 8381.391 | 1.14% | | 002028 | 思源电气 | 93.18 | 29.55 | -0.07 | -0.08% | 34595 | 32636.96 | 0.57% | | 600104 | 上汽集团 | 18.93 | 206.04 | -0.02 | -0.11% | 465894 | 88387.77 | 0.41% | | 601825 | 沪农商行 | 8.70 | 6.81 | -0.01 | -0.11% | 119529 | 10421.88 | 0.13% | | 603232 | 格尔软件 | 15.13 | 243.56 | -0.02 | -0.13% | 33139 | 5004.09 | 1.43% | | 605208 | 永茂泰 | 14.56 | 220.30 | -0.02 | -0.14% | 59478 | 8648 | 1.80% | | 605081 | *ST太和 | 13.37 | -4.07 | -0.03 | -0.22% | 7245 | 969.98 | 0.64% | | 601702 | 华峰铝业 | 17.18 | 13.95 | -0.04 | -0.23% | 65080 | 11241.87 | 0.65% | | 600635 | 大众公用 | 4.13 | 27.46 | -0.01 | -0.24% | 245696 | 10173.81 | 1.02% | | 600608 | *ST沪科 | 4.01 | -203.44 | -0.01 | -0.25% | 13884 | 560.42 | 0.44% | | 603083 | 剑桥科技 | 79.84 | 103.09 | -0.20 | -0.25% | 217122 | 174596.2 | 8.10% | | 600628 | 新世界 | 7.89 | 74.01 | -0.02 | -0.25% | 121770 | 9598.34 | 1.88% | | 601328 | 交通银行 | 7.15 | 6.70 | -0.02 | -0.28% | 932796 | 66965.7 | 0.36% | | 002211 | ST宏达 | 3.47 | -44.72 | -0.01 | -0.29% | 149979 | 5241.83 | 3.47% | | 603107 | 上海汽配 | 15.86 | 31.37 | -0.05 | -0.31% | 18886 | 2995.91 | 0.87% | | 688098 | 申联生物 | 12.06 | -214.37 | -0.04 | -0.33% | 116600.3 | 14196.32 | 2.84% | | 600838 | 上海九百 | 8.88 | 84.58 | -0.03 | -0.34% | 83422 | 7392.26 | 2.08% | | 603378 | 亚士创能 | 5.90 | -5.04 | -0.02 | -0.34% | 31139 | 1839.89 | 0.73% | | 301062 | 上海艾录 | 8.50 | 799.32 | -0.03 | -0.35% | 49449 | 4202.42 | 1.59% | | 002027 | 分众传媒 | 8.37 | 22.69 | -0.03 | -0.36% | 603128 | 50704 | 0.42% | | 688206 | 概伦电子 | 33.46 | -1634.53 | -0.12 | -0.36% | 45186.68 | 15275.84 | 1.04% | | 300059 | 东方财富 | 26.32 | 37.40 | -0.10 | -0.38% | 3060437 | 807948.6 | 2.29% | | 601866 | 中远海发 | 2.57 | 19.26 | -0.01 | -0.39% | 1000250 | 25717.45 | 1.03% | | 601601 | 中国太保 | 37.40 | 7.54 | -0.15 | -0.40% | 308732 | 116802.4 | 0.45% | | 301046 | 能辉科技 | 26.60 | 81.79 | -0.11 | -0.41% | 61459 | 16321.45 | 5.43% | | 600754 | 锦江酒店 | 23.31 | 57.31 | -0.10 | -0.43% | 66911 | 15607.77 | 0.74% | | 600613 | 神奇制药 | 6.71 | 54.00 | -0.03 | -0.45% | 43260 | 2908.08 | 0.90% | | 601611 | 中国核建 | 8.92 | 14.10 | -0.04 | -0.45% | 97448 | 8696.489 | 0.32% | | 600618 | 氯碱化工 | 10.99 | 14.70 | -0.05 | -0.45% | 98603 | 10875.49 | 1.31% | | 600597 | 光明乳业 | 8.72 | 18.24 | -0.04 | -0.46% | 73200 | 6374.18 | 0.53% | | 603057 | 紫燕食品 | 23.31 | 38.10 | -0.11 | -0.47% | 16665 | 3885.64 | 2.45% | | 600621 | 华鑫股份 | 16.45 | 39.77 | -0.08 | -0.48% | 152164 | 25188.9 | 1.43% | | 601200 | 上海环境 | 8.17 | 18.32 | -0.04 | -0.49% | 55663 | 4557.09 | 0.41% | | 002116 | 中国海诚 | 10.21 | 13.70 | -0.05 | -0.49% | 34374 | 3523.22 | 0.75% | | 603128 | 华贸物流 | 6.12 | 17.29 | -0.03 | -0.49% | 108026 | 6619.61 | 0.83% | | 301499 | 维科精密 | 28.34 | 82.97 | -0.14 | -0.49% | 16465 | 4686.22 | 4.76% | | 300915 | 海融科技 | 26.29 | 74.10 | -0.13 | -0.49% | 8918 | 2351.63 | 1.55% | | 002561 | 徐家汇 | 9.69 | 516.91 | -0.05 | -0.51% | 247696 | 23953.57 | 5.98% | | 688129 | 东来技术 | 24.83 | 32.24 | -0.13 | -0.52% | 9350.53 | 2339.378 | 0.78% | | 603587 | 地素时尚 | 13.14 | 24.81 | -0.07 | -0.53% | 24333 | 3201.21 | 0.51% | | 603718 | 海利生物 | 7.15 | 26.90 | -0.04 | -0.56% | 50357 | 3606.22 | 0.78% | | 603022 | 新通联 | 10.65 | 42.03 | -0.06 | -0.56% | 39964 | 4268.55 | 2.00% | | 603159 | 上海亚虹 | 23.95 | 190.05 | -0.14 | -0.58% | 46370 | 11221.5 | 3.31% | | 603683 | 晶华新材 | 27.17 | 122.83 | -0.16 | -0.59% | 85238 | 23205.45 | 3.29% | | 600081 | 东风科技 | 13.40 | 85.09 | -0.08 | -0.59% | 30389 | 4080.6 | 0.68% | | 603122 | 合富中国 | 6.68 | -1159.22 | -0.04 | -0.60% | 29869 | 1996 | 0.75% | | 600827 | 百联股份 | 9.58 | 10.64 | -0.06 | -0.62% | 73250 | 7040.43 | 0.46% | | 600061 | 国投资本 | 7.75 | 15.76 | -0.05 | -0.64% | 599594 | 46639.62 | 0.94% | | 300039 | 上海凯宝 | 6.18 | 18.19 | -0.04 | -0.64% | 181225 | 11254.22 | 1.98% | | 605098 | 行动教育 | 36.87 | 16.67 | -0.24 | -0.65% | 8519 | 3158.03 | 0.71% | | 688370 | 丛麟科技 | 28.71 | 91.66 | -0.19 | -0.66% | 13075.9 | 3757.04 | 2.99% | | 688479 | 友车科技 | 19.44 | 59.33 | -0.13 | -0.66% | 6964.53 | 1354.975 | 1.12% | | 600009 | 上海机场 | 32.34 | 37.20 | -0.22 | -0.68% | 61096 | 19766.2 | 0.32% | | 600320 | 振华重工 | 4.39 | 40.47 | -0.03 | -0.68% | 280171 | 12349.97 | 0.84% | | 603886 | 元祖股份 | 13.16 | 14.56 | -0.09 | -0.68% | 22512 | 2971.65 | 0.94% | | 600643 | 爱建集团 | 5.77 | -15.30 | -0.04 | -0.69% | 126111 | 7300.07 | 0.79% | | 002346 | 柘中股份 | 15.59 | 18.54 | -0.11 | -0.70% | 28633 | 4515.86 | 0.73% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.04 | -0.72% | 294855 | 16457.43 | 0.13% | | 600196 | 复星医药 | 31.85 | 26.19 | -0.23 | -0.72% | 594068 | 192370.2 | 2.80% | | 603790 | 雅运股份 | 17.97 | 58.59 | -0.13 | -0.72% | 11420 | 2069.34 | 0.60% | | 600688 | 上海石化 | 2.76 | -167.67 | -0.02 | -0.72% | 497884 | 13800.95 | 0.68% | | 603648 | 畅联股份 | 11.02 | 33.51 | -0.08 | -0.72% | 19089 | 2109.28 | 0.53% | | 600679 | 上海凤凰 | 13.69 | -53.51 | -0.10 | -0.73% | 78659 | 10818.61 | 2.29% | | 603030 | 全筑股份 | 2.71 | -20.83 | -0.02 | -0.73% | 274091 | 7457.8 | 2.08% | | 600662 | 外服控股 | 5.39 | 11.12 | -0.04 | -0.74% | 60308 | 3259.17 | 0.27% | | 601696 | 中银证券 | 14.79 | 39.24 | -0.11 | -0.74% | 450497 | 66903.6 | 1.62% | | 603868 | 飞科电器 | 37.89 | 35.61 | -0.29 | -0.76% | 6028 | 2281.35 | 0.14% | | 688230 | 芯导科技 | 68.32 | 73.29 | -0.54 | -0.78% | 10859.7 | 7408.181 | 0.92% | | 603012 | 创力集团 | 6.11 | 20.02 | -0.05 | -0.81% | 78463 | 4807.19 | 1.21% | | 300890 | 翔丰华 | 35.29 | 502.00 | -0.29 | -0.82% | 167555 | 58721.96 | 15.43% | | 002605 | 姚记科技 | 29.99 | 24.53 | -0.26 | -0.86% | 163146 | 48700.15 | 4.84% | | 002252 | 上海莱士 | 6.84 | 22.90 | -0.06 | -0.87% | 246925 | 16945.63 | 0.37% | | 002825 | 纳尔股份 | 10.19 | 19.66 | -0.09 | -0.88% | 30767 | 3154.5 | 1.20% | | 688212 | 澳华内镜 | 51.69 | -273.89 | -0.46 | -0.88% | 25282.86 | 13287.75 | 1.88% | | 688008 | 澜起科技 | 108.36 | 62.74 | -0.97 | -0.89% | 335093.2 | 367817.8 | 2.93% | | 600623 | 华谊集团 | 8.65 | 20.01 | -0.08 | -0.92% | 113596 | 9937.409 | 0.61% | | 603729 | 龙韵股份 | 17.16 | 917.46 | -0.16 | -0.92% | 18941 | 3269.74 | 2.03% | | 605128 | 上海沿浦 | 39.34 | 54.24 | -0.37 | -0.93% | 37656 | 14839.87 | 1.78% | | 603565 | 中谷物流 | 11.29 | 11.03 | -0.11 | -0.96% | 159496 | 18160.93 | 0.76% | | 601021 | 春秋航空 | 53.91 | 25.34 | -0.53 | -0.97% | 31324 | 16929.09 | 0.32% | | 600611 | 大众交通 | 6.10 | 82.12 | -0.06 | -0.97% | 185140 | 11315.01 | 1.18% | | 605339 | 南侨食品 | 17.23 | 67.12 | -0.17 | -0.98% | 6971 | 1205.52 | 0.16% | | 603056 | 德邦股份 | 16.05 | 28.23 | -0.16 | -0.99% | 72275 | 11645.04 | 0.71% | | 300326 | ST凯利 | 5.76 | -44.89 | -0.06 | -1.03% | 73634 | 4270.28 | 1.03% | | 605151 | 西上海 | 20.16 | -167.30 | -0.21 | -1.03% | 17544 | 3557.65 | 1.30% | | 301419 | 阿莱德 | 33.50 | 64.54 | -0.35 | -1.03% | 22869 | 7731.729 | 5.39% | | 605398 | 新炬网络 | 29.67 | 472.93 | -0.31 | -1.03% | 11602 | 3441.84 | 0.71% | | 601616 | 广电电气 | 3.81 | 68.96 | -0.04 | -1.04% | 76570 | 2935.81 | 0.90% | | 600097 | 开创国际 | 11.37 | 23.87 | -0.12 | -1.04% | 28495 | 3265.5 | 1.18% | | 600816 | 建元信托 | 2.84 | 482.78 | -0.03 | -1.05% | 526145 | 15031.83 | 0.96% | | 600284 | 浦东建设 | 8.96 | 15.52 | -0.10 | -1.10% | 211607 | 18904.88 | 2.18% | | 600500 | 中化国际 | 4.47 | -4.29 | -0.05 | -1.11% | 235821 | 10593.28 | 0.66% | | 301099 | 雅创电子 | 37.33 | 43.95 | -0.42 | -1.11% | 51672 | 19593.52 | 5.76% | | 002162 | 悦心健康 | 4.40 | -27.38 | -0.05 | -1.12% | 102334 | 4526.45 | 1.11% | | 600272 | 开开实业 | 13.18 | 219.22 | -0.15 | -1.13% | 20847 | 2761.05 | 1.30% | | 300129 | 泰胜风能 | 7.79 | 42.47 | -0.09 | -1.14% | 189650 | 14889.75 | 2.93% | | 301173 | 毓恬冠佳 | 50.17 | 29.31 | -0.58 | -1.14% | 7884 | 3950.81 | 4.44% | | 600150 | 中国船舶 | 37.93 | 32.95 | -0.45 | -1.17% | 529019 | 201471.9 | 1.18% | | 002451 | 摩恩电气 | 6.74 | 209.37 | -0.08 | -1.17% | 56130 | 3798.68 | 1.28% | | 688099 | 晶晨股份 | 89.57 | 39.44 | -1.08 | -1.19% | 55816.18 | 50053.19 | 1.33% | | 601607 | 上海医药 | 18.23 | 11.14 | -0.22 | -1.19% | 131094 | 24011.93 | 0.47% | | 600315 | 上海家化 | 27.24 | -22.74 | -0.33 | -1.20% | 83418 | 23096.28 | 1.24% | | 603619 | 中曼石油 | 18.83 | 14.55 | -0.23 | -1.21% | 51622 | 9733.36 | 1.12% | | 300008 | 天海防务 | 6.48 | 55.07 | -0.08 | -1.22% | 477243 | 31175.12 | 2.90% | | 600841 | 动力新科 | 6.42 | -5.53 | -0.08 | -1.23% | 99612 | 6461.28 | 0.96% | | 301161 | 唯万密封 | 36.90 | 71.38 | -0.46 | -1.23% | 109350 | 39781.16 | 20.51% | | 920799 | 艾融软件 | 58.05 | 147.27 | -0.74 | -1.26% | 20620 | 12008.8 | 1.71% | | 688602 | 康鹏科技 | 8.62 | -164.59 | -0.11 | -1.26% | 70068.98 | 6105.494 | 2.70% | | 688330 | 宏力达 | 31.74 | 19.73 | -0.41 | -1.28% | 20214.71 | 6473.908 | 1.44% | | 603960 | 克来机电 | 20.11 | 106.02 | -0.26 | -1.28% | 43549 | 8765.409 | 1.66% | | 600882 | 妙可蓝多 | 26.03 | 76.08 | -0.34 | -1.29% | 43419 | 11394.9 | 0.85% | | 600624 | 复旦复华 | 6.88 | -37.52 | -0.09 | -1.29% | 68354 | 4732.63 | 1.01% | | 688317 | 之江生物 | 25.07 | -29.50 | -0.33 | -1.30% | 35339.97 | 9114.607 | 1.84% | | 301315 | 威士顿 | 51.63 | 96.69 | -0.69 | -1.32% | 10466 | 5416.1 | 2.83% | | 301289 | 国缆检测 | 52.37 | 50.87 | -0.70 | -1.32% | 8751 | 4597.13 | 1.13% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.09 | -1.32% | 39195 | 2662.67 | 0.53% | | 600732 | 爱旭股份 | 16.39 | -7.85 | -0.22 | -1.32% | 349261 | 57515.67 | 2.20% | | 300272 | 开能健康 | 6.70 | 42.37 | -0.09 | -1.33% | 75596 | 5068.27 | 1.63% | | 603515 | 欧普照明 | 17.62 | 14.77 | -0.24 | -1.34% | 8462 | 1498.73 | 0.11% | | 600072 | 中船科技 | 12.31 | -53.59 | -0.17 | -1.36% | 90494 | 11196.01 | 0.84% | | 603681 | 永冠新材 | 16.40 | 28.89 | -0.23 | -1.38% | 39783 | 6536.21 | 2.08% | | 600193 | *ST创兴 | 4.27 | -9.07 | -0.06 | -1.39% | 54839 | 2343.41 | 1.29% | | 002486 | 嘉麟杰 | 2.80 | 90.48 | -0.04 | -1.41% | 156027 | 4403.63 | 1.90% | | 002158 | 汉钟精机 | 27.07 | 21.63 | -0.39 | -1.42% | 318351 | 87474.31 | 5.97% | | 603330 | 天洋新材 | 7.61 | -15.05 | -0.11 | -1.42% | 60928 | 4658.35 | 1.50% | | 301070 | 开勒股份 | 50.33 | -1829.98 | -0.73 | -1.43% | 27180 | 13921.48 | 4.58% | | 300983 | 尤安设计 | 21.26 | -18.32 | -0.31 | -1.44% | 5823 | 1246.71 | 0.49% | | 688158 | 优刻得-W | 24.57 | -52.82 | -0.36 | -1.44% | 131952.9 | 32336.63 | 3.25% | | 300462 | ST华铭 | 10.20 | 162.95 | -0.15 | -1.45% | 37717 | 3863.63 | 2.76% | | 603887 | 城地香江 | 17.59 | -39.02 | -0.26 | -1.46% | 106104 | 18740.08 | 1.78% | | 002454 | 松芝股份 | 8.76 | 29.42 | -0.13 | -1.46% | 92727 | 8159.609 | 1.48% | | 603211 | 晋拓股份 | 19.53 | 101.03 | -0.29 | -1.46% | 22284 | 4377.85 | 0.82% | | 603329 | 上海雅仕 | 11.42 | 48.56 | -0.17 | -1.47% | 25103 | 2889.03 | 1.22% | | 002565 | 顺灏股份 | 7.32 | 150.40 | -0.11 | -1.48% | 736875.1 | 54575.71 | 6.95% | | 603956 | 威派格 | 6.65 | -17.64 | -0.10 | -1.48% | 75061 | 5023.05 | 1.32% | | 601595 | 上海电影 | 31.72 | 190.26 | -0.48 | -1.49% | 96113 | 30835.38 | 2.14% | | 605289 | 罗曼股份 | 44.17 | -180.07 | -0.67 | -1.49% | 33332 | 14909.89 | 3.08% | | 300126 | 锐奇股份 | 7.22 | -76.66 | -0.11 | -1.50% | 38632 | 2805.77 | 1.83% | | 600692 | 亚通股份 | 8.50 | -175.25 | -0.13 | -1.51% | 76402 | 6534.06 | 3.00% | | 600210 | 紫江企业 | 7.79 | 12.74 | -0.12 | -1.52% | 976820 | 77394.66 | 6.44% | | 600616 | 金枫酒业 | 5.80 | 272.77 | -0.09 | -1.53% | 99808 | 5815.18 | 1.49% | | 300899 | *ST凯鑫 | 28.01 | 62.09 | -0.44 | -1.55% | 4280 | 1206.65 | 1.05% | | 603006 | 联明股份 | 13.88 | 58.76 | -0.22 | -1.56% | 36289 | 5072.15 | 1.43% | | 603777 | 来伊份 | 14.49 | -34.40 | -0.23 | -1.56% | 115740 | 16897.39 | 3.46% | | 301156 | 美农生物 | 18.79 | 49.80 | -0.30 | -1.57% | 16331 | 3101.87 | 2.19% | | 600834 | 申通地铁 | 8.74 | 83.53 | -0.14 | -1.58% | 38754 | 3407.48 | 0.81% | | 601231 | 环旭电子 | 18.45 | 26.91 | -0.30 | -1.60% | 92448 | 17104.55 | 0.42% | | 603153 | 上海建科 | 18.36 | 21.48 | -0.30 | -1.61% | 16957 | 3122.76 | 1.26% | | 301037 | 保立佳 | 14.63 | -17.33 | -0.24 | -1.61% | 22834 | 3389.67 | 3.36% | | 603899 | 晨光股份 | 30.47 | 21.26 | -0.50 | -1.61% | 33236 | 10145.02 | 0.36% | | 300074 | 华平股份 | 4.87 | -59.22 | -0.08 | -1.62% | 132568 | 6489.93 | 2.45% | | 300180 | 华峰超纤 | 7.90 | 176.94 | -0.13 | -1.62% | 324782 | 25894.75 | 2.19% | | 301151 | 冠龙节能 | 21.84 | 45.17 | -0.36 | -1.62% | 22018 | 4841.42 | 3.95% | | 600073 | 光明肉业 | 7.24 | 48.93 | -0.12 | -1.63% | 119039 | 8674.6 | 1.27% | | 601083 | 锦江航运 | 11.93 | 10.31 | -0.20 | -1.65% | 68366 | 8208.489 | 3.52% | | 600119 | 长江投资 | 8.25 | -43.39 | -0.14 | -1.67% | 51818 | 4318.74 | 1.42% | | 600845 | 宝信软件 | 23.60 | 41.13 | -0.41 | -1.71% | 123916 | 29421.35 | 0.58% | | 600640 | 国脉文化 | 12.04 | 550.80 | -0.21 | -1.71% | 48958 | 5925.94 | 0.62% | | 600278 | 东方创业 | 7.45 | 32.25 | -0.13 | -1.72% | 46509 | 3486.16 | 0.53% | | 872541 | 铁大科技 | 17.00 | 35.59 | -0.30 | -1.73% | 24457 | 4157.83 | 2.72% | | 600151 | 航天机电 | 7.89 | -44.61 | -0.14 | -1.74% | 146124 | 11648.54 | 1.02% | | 300999 | 金龙鱼 | 33.55 | 57.55 | -0.60 | -1.76% | 88660 | 29911.17 | 1.63% | | 688435 | 英方软件 | 35.13 | -174.88 | -0.64 | -1.79% | 11164.31 | 3961.124 | 2.37% | | 600835 | 上海机电 | 25.75 | 29.19 | -0.47 | -1.79% | 113918 | 29681.1 | 1.41% | | 300501 | 海顺新材 | 17.48 | 77.15 | -0.32 | -1.80% | 94339 | 16528.48 | 7.53% | | 002401 | 中远海科 | 17.91 | 259.28 | -0.33 | -1.81% | 53130 | 9576.16 | 1.43% | | 300511 | 雪榕生物 | 5.96 | -6.18 | -0.11 | -1.81% | 82882 | 4984.16 | 1.60% | | 603496 | 恒为科技 | 28.12 | -332.62 | -0.52 | -1.82% | 71674 | 20261.34 | 2.24% | | 002506 | 协鑫集成 | 2.70 | -52.32 | -0.05 | -1.82% | 1219612 | 33241.42 | 2.09% | | 603325 | 博隆技术 | 88.46 | 16.05 | -1.64 | -1.82% | 7452 | 6645.3 | 2.18% | | 600088 | 中视传媒 | 17.42 | 84.22 | -0.33 | -1.86% | 38510 | 6771.06 | 0.97% | | 002022 | 科华生物 | 6.75 | -4.81 | -0.13 | -1.89% | 58438 | 3977.51 | 1.14% | | 603466 | 风语筑 | 9.84 | 370.17 | -0.19 | -1.89% | 95601 | 9491.649 | 1.61% | | 300508 | 维宏股份 | 29.90 | 38.93 | -0.58 | -1.90% | 12630 | 3799.79 | 1.54% | | 603108 | 润达医疗 | 16.85 | -64.92 | -0.33 | -1.92% | 112806 | 19125.84 | 1.87% | | 603786 | 科博达 | 62.76 | 29.76 | -1.24 | -1.94% | 53355 | 33606.09 | 1.32% | | 603131 | 上海沪工 | 21.16 | -307.45 | -0.42 | -1.95% | 342950 | 73922.46 | 10.78% | | 600636 | *ST国化 | 8.53 | -10.25 | -0.17 | -1.95% | 33569 | 2884.33 | 0.77% | | 601727 | 上海电气 | 8.01 | 153.97 | -0.16 | -1.96% | 1231215 | 99324.43 | 0.98% | | 605338 | 巴比食品 | 24.25 | 19.58 | -0.49 | -1.98% | 34816 | 8598.02 | 1.45% | | 688766 | 普冉股份 | 74.82 | 56.18 | -1.52 | -1.99% | 31062.66 | 23480.77 | 2.10% | | 301257 | 普蕊斯 | 47.70 | 35.67 | -0.97 | -1.99% | 36055 | 17155.77 | 4.79% | | 600171 | 上海贝岭 | 34.10 | 60.67 | -0.70 | -2.01% | 142980 | 49087.29 | 2.02% | | 301025 | 读客文化 | 10.14 | 436.59 | -0.21 | -2.03% | 38239 | 3910.35 | 1.38% | | 688391 | 钜泉科技 | 30.50 | 46.92 | -0.64 | -2.06% | 14777.43 | 4548.099 | 2.58% | | 600676 | 交运股份 | 5.69 | -18.19 | -0.12 | -2.07% | 103953 | 5972.31 | 1.01% | | 688193 | 仁度生物 | 49.66 | -196.92 | -1.05 | -2.07% | 5999.72 | 3011.471 | 1.90% | | 603324 | 盛剑科技 | 25.38 | 39.34 | -0.54 | -2.08% | 12293 | 3136.96 | 0.83% | | 688366 | 昊海生科 | 54.94 | 32.25 | -1.20 | -2.14% | 9007.13 | 4994.243 | 0.46% | | 600651 | 飞乐音响 | 6.85 | 356.34 | -0.15 | -2.14% | 459880 | 31755.79 | 1.83% | | 300226 | 上海钢联 | 25.86 | 42.09 | -0.57 | -2.16% | 91282 | 23872.84 | 2.98% | | 600420 | 国药现代 | 11.34 | 14.66 | -0.25 | -2.16% | 141214 | 16148 | 1.18% | | 300230 | 永利股份 | 5.43 | 18.58 | -0.12 | -2.16% | 219250 | 11980.91 | 3.48% | | 688615 | 合合信息 | 153.26 | 51.68 | -3.43 | -2.19% | 10875.97 | 16773.85 | 3.88% | | 301060 | 兰卫医学 | 9.82 | -30.07 | -0.22 | -2.19% | 38526 | 3815.53 | 1.07% | | 002184 | 海得控制 | 13.80 | -23.87 | -0.31 | -2.20% | 61696 | 8574.689 | 2.57% | | 300153 | 科泰电源 | 35.90 | 278.24 | -0.81 | -2.21% | 160386 | 58385.74 | 5.04% | | 301555 | 惠柏新材 | 30.12 | 60.82 | -0.68 | -2.21% | 18010 | 5498.37 | 3.73% | | 603341 | 龙旗科技 | 42.89 | 38.86 | -0.97 | -2.21% | 51756 | 22510.46 | 1.94% | | 301303 | 真兰仪表 | 16.28 | 19.67 | -0.37 | -2.22% | 21147 | 3472.8 | 2.08% | | 300017 | 网宿科技 | 10.94 | 35.68 | -0.25 | -2.23% | 491948 | 54258.71 | 2.15% | | 300551 | 古鳌科技 | 12.25 | -12.10 | -0.28 | -2.23% | 103936 | 12840.08 | 3.07% | | 600818 | 中路股份 | 10.93 | -114.70 | -0.25 | -2.24% | 58922 | 6485.82 | 2.48% | | 688538 | 和辉光电-U | 2.62 | -17.40 | -0.06 | -2.24% | 539362.4 | 14248.5 | 0.94% | | 688163 | 赛伦生物 | 24.78 | 59.65 | -0.57 | -2.25% | 17238.55 | 4371.96 | 3.89% | | 300168 | 万达信息 | 7.39 | -17.20 | -0.17 | -2.25% | 145963 | 10892.44 | 1.01% | | 300067 | 安诺其 | 5.18 | -175.39 | -0.12 | -2.26% | 242330 | 12628.99 | 2.58% | | 688016 | 心脉医疗 | 110.54 | 32.97 | -2.59 | -2.29% | 15810.4 | 17687.52 | 1.28% | | 301166 | 优宁维 | 31.12 | -147.17 | -0.73 | -2.29% | 8398 | 2642.57 | 1.48% | | 603275 | 众辰科技 | 53.82 | 39.94 | -1.28 | -2.32% | 47175 | 25284.16 | 11.36% | | 002324 | 普利特 | 14.24 | 77.48 | -0.34 | -2.33% | 163925 | 23440.56 | 2.11% | | 920112 | 巴兰仕 | 43.12 | -- | -1.03 | -2.33% | 24315 | 10551.82 | 10.49% | | 688065 | 凯赛生物 | 54.39 | 71.31 | -1.30 | -2.33% | 44194.95 | 24306.42 | 0.76% | | 688179 | 阿拉丁 | 12.87 | 53.54 | -0.31 | -2.35% | 53165.7 | 6923.659 | 1.60% | | 300245 | 天玑科技 | 15.76 | -61.21 | -0.38 | -2.35% | 71381 | 11349.55 | 2.28% | | 600748 | 上实发展 | 4.53 | -9.61 | -0.11 | -2.37% | 543688 | 24834.36 | 2.95% | | 688220 | 翱捷科技-U | 95.24 | -59.13 | -2.34 | -2.40% | 71546.17 | 68372.04 | 1.99% | | 300286 | 安科瑞 | 24.00 | 30.90 | -0.59 | -2.40% | 34779 | 8423.311 | 1.98% | | 300253 | 卫宁健康 | 9.33 | -342.84 | -0.23 | -2.41% | 357673 | 33696.15 | 1.87% | | 688071 | 华依科技 | 39.28 | -162.69 | -0.97 | -2.41% | 16668.56 | 6616.511 | 1.97% | | 688247 | 宣泰医药 | 10.91 | 41.52 | -0.27 | -2.42% | 30876.32 | 3409.629 | 0.68% | | 605598 | 上海港湾 | 25.51 | 72.88 | -0.64 | -2.45% | 23762 | 6122.23 | 0.98% | | 605186 | 健麾信息 | 20.69 | 351.66 | -0.52 | -2.45% | 16291 | 3403.81 | 1.20% | | 300171 | 东富龙 | 14.32 | 87.01 | -0.36 | -2.45% | 91725 | 13294.36 | 1.63% | | 601519 | 大智慧 | 14.63 | -434.45 | -0.37 | -2.47% | 374009 | 55236.7 | 1.88% | | 600602 | 云赛智联 | 20.13 | 149.32 | -0.51 | -2.47% | 182425 | 36933.71 | 1.70% | | 300613 | 富瀚微 | 48.96 | 64.80 | -1.25 | -2.49% | 31946 | 15838.41 | 1.46% | | 688680 | 海优新材 | 50.00 | -7.59 | -1.29 | -2.52% | 25876.52 | 13110.59 | 3.08% | | 300578 | 会畅通讯 | 18.60 | 182.23 | -0.48 | -2.52% | 37587 | 7067.129 | 1.90% | | 603170 | 宝立食品 | 14.20 | 23.53 | -0.37 | -2.54% | 34580 | 4947.06 | 0.86% | | 688592 | 司南导航 | 46.77 | -98.83 | -1.22 | -2.54% | 12417.23 | 5861.552 | 3.22% | | 600822 | 上海物贸 | 12.03 | 155.94 | -0.32 | -2.59% | 97142 | 11804.09 | 2.45% | | 688593 | 新相微 | 16.11 | 429.23 | -0.43 | -2.60% | 53419.9 | 8676.869 | 1.66% | | 603650 | 彤程新材 | 34.37 | 37.12 | -0.92 | -2.61% | 70284 | 24379.97 | 1.18% | | 688126 | 沪硅产业 | 20.11 | -58.24 | -0.54 | -2.62% | 275768.6 | 55700.64 | 1.01% | | 688691 | 灿芯股份 | 67.59 | -101.05 | -1.83 | -2.64% | 26865.89 | 18375.52 | 3.76% | | 300590 | 移为通信 | 12.92 | 65.34 | -0.35 | -2.64% | 75045 | 9772.23 | 2.12% | | 300963 | 中洲特材 | 18.72 | 106.30 | -0.51 | -2.65% | 105340 | 19829.59 | 3.64% | | 688585 | 上纬新材 | 74.96 | 408.52 | -2.05 | -2.66% | 49200.47 | 36804.27 | 1.22% | | 002278 | 神开股份 | 9.84 | 65.16 | -0.27 | -2.67% | 129788 | 12889.66 | 3.89% | | 688131 | 皓元医药 | 68.01 | 50.98 | -1.87 | -2.68% | 57526.19 | 40175.48 | 2.71% | | 603987 | 康德莱 | 9.43 | 17.51 | -0.26 | -2.68% | 139376 | 13247.69 | 3.19% | | 688118 | 普元信息 | 28.58 | 70.07 | -0.80 | -2.72% | 36145.97 | 10604.09 | 3.94% | | 300170 | 汉得信息 | 17.35 | 92.36 | -0.49 | -2.75% | 289902 | 50770.78 | 2.98% | | 603256 | 宏和科技 | 34.29 | 275.84 | -0.97 | -2.75% | 121151 | 42435.78 | 1.38% | | 688018 | 乐鑫科技 | 175.50 | 61.26 | -5.00 | -2.77% | 28138.15 | 50197.71 | 1.80% | | 001266 | 宏英智能 | 30.16 | 101.17 | -0.86 | -2.77% | 17588 | 5362.29 | 3.06% | | 002178 | 延华智能 | 7.32 | -1488.18 | -0.21 | -2.79% | 232792 | 17158 | 3.27% | | 300327 | 中颖电子 | 24.67 | 80.86 | -0.71 | -2.80% | 62591 | 15568.18 | 1.84% | | 002669 | 康达新材 | 13.54 | -29.66 | -0.39 | -2.80% | 94987 | 13065.98 | 3.15% | | 603633 | 徕木股份 | 10.71 | 85.01 | -0.31 | -2.81% | 156702 | 16899.83 | 3.67% | | 836504 | 博迅生物 | 30.39 | 84.63 | -0.88 | -2.81% | 8218 | 2497.676 | 4.81% | | 301273 | 瑞晨环保 | 27.96 | -55.79 | -0.81 | -2.82% | 10254 | 2914.84 | 2.96% | | 688505 | 复旦张江 | 9.65 | -399.73 | -0.28 | -2.82% | 90762.66 | 8916.178 | 1.28% | | 300236 | 上海新阳 | 50.63 | 63.44 | -1.47 | -2.82% | 58768 | 29962.07 | 2.11% | | 301005 | 超捷股份 | 48.41 | 447.86 | -1.42 | -2.85% | 55621 | 27158.8 | 4.20% | | 688372 | 伟测科技 | 72.88 | 49.69 | -2.14 | -2.85% | 37366.76 | 27519.26 | 3.62% | | 002568 | 百润股份 | 25.19 | 37.45 | -0.74 | -2.85% | 113254 | 28802.94 | 1.57% | | 688202 | 美迪西 | 66.77 | -32.80 | -1.97 | -2.87% | 74391.69 | 50711.89 | 5.54% | | 688213 | 思特威-W | 97.30 | 61.11 | -2.88 | -2.87% | 39130.81 | 38331.72 | 1.21% | | 688121 | 卓然股份 | 12.83 | 50.75 | -0.38 | -2.88% | 42164.77 | 5449.378 | 2.08% | | 600650 | 锦江在线 | 16.18 | 52.39 | -0.48 | -2.88% | 74897 | 12264.14 | 1.92% | | 002706 | 良信股份 | 11.12 | 38.80 | -0.33 | -2.88% | 175636 | 19803.35 | 1.92% | | 301525 | 儒竞科技 | 87.24 | 46.14 | -2.61 | -2.90% | 12923 | 11400.82 | 5.48% | | 688584 | 上海合晶 | 23.34 | 117.41 | -0.71 | -2.95% | 34803.76 | 8218.281 | 1.02% | | 603499 | 翔港科技 | 18.36 | 42.96 | -0.56 | -2.96% | 54449 | 10113.32 | 1.80% | | 688271 | 联影医疗 | 153.61 | 96.66 | -4.69 | -2.96% | 65912.57 | 101972 | 0.80% | | 300627 | 华测导航 | 35.30 | 42.08 | -1.08 | -2.97% | 78772 | 28219.01 | 1.22% | | 300061 | 旗天科技 | 13.31 | -42.10 | -0.41 | -2.99% | 235876 | 31824.52 | 3.79% | | 688336 | 三生国健 | 56.13 | 45.23 | -1.73 | -2.99% | 59655.66 | 34196.95 | 0.97% | | 300493 | 润欣科技 | 20.72 | 259.13 | -0.64 | -3.00% | 170186 | 35607.87 | 3.40% | | 300380 | 安硕信息 | 49.44 | 300.63 | -1.53 | -3.00% | 50603 | 25348.17 | 3.97% | | 600530 | 交大昂立 | 7.93 | 208.36 | -0.25 | -3.06% | 152230 | 12408.69 | 1.96% | | 300222 | 科大智能 | 12.63 | 80.28 | -0.40 | -3.07% | 317503 | 40398.28 | 5.01% | | 688484 | 南芯科技 | 45.45 | 86.22 | -1.45 | -3.09% | 62520.05 | 28587.48 | 2.13% | | 600629 | 华建集团 | 12.79 | 36.37 | -0.41 | -3.11% | 208995 | 26972.79 | 2.19% | | 688133 | 泰坦科技 | 24.53 | 229.71 | -0.79 | -3.12% | 36087.11 | 8977.268 | 2.19% | | 603501 | 豪威集团 | 131.67 | 39.86 | -4.27 | -3.14% | 145491 | 193903.7 | 1.21% | | 688596 | 正帆科技 | 35.39 | 20.02 | -1.17 | -3.20% | 75374.17 | 27025.42 | 2.58% | | 603189 | 网达软件 | 20.19 | 585.51 | -0.67 | -3.21% | 69318 | 14275.06 | 2.57% | | 603236 | 移远通信 | 92.52 | 28.48 | -3.09 | -3.23% | 80114 | 74852.18 | 3.06% | | 603296 | 华勤技术 | 83.06 | 23.94 | -2.81 | -3.27% | 81595 | 68673.05 | 1.43% | | 603918 | 金桥信息 | 17.96 | -137.15 | -0.61 | -3.28% | 114428 | 20750.54 | 3.13% | | 688798 | 艾为电子 | 81.98 | 59.74 | -2.82 | -3.33% | 27231.32 | 22564.93 | 2.01% | | 688217 | 睿昂基因 | 28.98 | -75.53 | -1.00 | -3.34% | 9952.148 | 2941.841 | 1.78% | | 688653 | 康希通信 | 12.74 | -65.19 | -0.44 | -3.34% | 69838.84 | 9006.498 | 2.25% | | 688123 | 聚辰股份 | 79.91 | 35.85 | -2.77 | -3.35% | 30231.79 | 24484.04 | 1.91% | | 002636 | 金安国纪 | 12.04 | 233.18 | -0.42 | -3.37% | 119990 | 14663.93 | 1.66% | | 600833 | 第一医药 | 13.65 | 64.38 | -0.48 | -3.40% | 96059 | 13256.66 | 4.31% | | 300609 | 汇纳科技 | 44.78 | -623.07 | -1.59 | -3.43% | 36176 | 16450.86 | 3.02% | | 688373 | 盟科药业-U | 7.86 | -13.63 | -0.28 | -3.44% | 173025.2 | 13875.53 | 3.29% | | 430139 | 华岭股份 | 25.49 | -267.53 | -0.91 | -3.45% | 47047 | 12109.03 | 1.81% | | 600696 | *ST岩石 | 6.44 | -10.37 | -0.23 | -3.45% | 61726 | 4017.59 | 1.85% | | 688710 | 益诺思 | 37.90 | 144.62 | -1.36 | -3.46% | 14073.78 | 5406.444 | 1.55% | | 300378 | 鼎捷数智 | 48.59 | 83.34 | -1.76 | -3.50% | 142476 | 70456.74 | 5.29% | | 688107 | 安路科技 | 28.37 | -50.46 | -1.03 | -3.50% | 44169.06 | 12722.32 | 1.10% | | 603068 | 博通集成 | 41.30 | 185.50 | -1.50 | -3.50% | 66903 | 27901.47 | 4.45% | | 688019 | 安集科技 | 166.05 | 41.45 | -6.04 | -3.51% | 35116.92 | 59244.88 | 2.08% | | 688608 | 恒玄科技 | 242.36 | 66.07 | -8.82 | -3.51% | 26107.65 | 64185.19 | 1.55% | | 688012 | 中微公司 | 205.23 | 71.20 | -7.47 | -3.51% | 79530.93 | 165813.1 | 1.27% | | 688082 | 盛美上海 | 141.30 | 44.36 | -5.22 | -3.56% | 30897.18 | 44034.2 | 0.71% | | 002858 | 力盛体育 | 15.14 | -66.67 | -0.56 | -3.57% | 320481 | 49221.66 | 21.80% | | 688682 | 霍莱沃 | 28.96 | 342.47 | -1.09 | -3.63% | 21633.38 | 6357.9 | 2.12% | | 300762 | 上海瀚讯 | 24.69 | -154.30 | -0.93 | -3.63% | 285412 | 71764.85 | 4.55% | | 836414 | 欧普泰 | 15.88 | -65.80 | -0.61 | -3.70% | 37744 | 6043.764 | 6.83% | | 688238 | 和元生物 | 7.77 | -16.11 | -0.30 | -3.72% | 139092.4 | 10968.35 | 2.17% | | 600895 | 张江高科 | 33.00 | 47.09 | -1.29 | -3.76% | 462781 | 154030.8 | 2.99% | | 873693 | 阿为特 | 49.73 | 315.02 | -1.96 | -3.79% | 12523 | 6277.22 | 3.42% | | 688718 | 唯赛勃 | 14.85 | 73.73 | -0.59 | -3.82% | 15160.67 | 2293.288 | 0.87% | | 688648 | 中邮科技 | 65.91 | 15.45 | -2.62 | -3.82% | 40580.25 | 26926.95 | 6.14% | | 603039 | 泛微网络 | 54.83 | 64.60 | -2.18 | -3.82% | 33314 | 18516.45 | 1.28% | | 603895 | 天永智能 | 32.59 | -20.07 | -1.31 | -3.86% | 44968 | 14736.64 | 4.16% | | 603192 | 汇得科技 | 22.95 | 24.74 | -0.93 | -3.89% | 36202 | 8395.84 | 2.61% | | 688335 | 复洁环保 | 14.26 | -70.27 | -0.59 | -3.97% | 22219.63 | 3231.17 | 1.50% | | 688590 | 新致软件 | 21.49 | 328.53 | -0.90 | -4.02% | 83872.43 | 18315.65 | 3.19% | | 603690 | 至纯科技 | 27.21 | -964.14 | -1.19 | -4.19% | 225015 | 61884.8 | 5.88% | | 301228 | 实朴检测 | 28.64 | -51.73 | -1.26 | -4.21% | 39283 | 11526.12 | 3.28% | | 688063 | 派能科技 | 59.15 | 412.98 | -2.63 | -4.26% | 127684.4 | 76361.54 | 5.20% | | 603881 | 数据港 | 30.80 | 150.96 | -1.39 | -4.32% | 440211 | 138042 | 6.13% | | 430300 | 辰光医疗 | 17.90 | -23.82 | -0.81 | -4.33% | 38080 | 6923.296 | 5.72% | | 600843 | 上工申贝 | 12.48 | -24.74 | -0.57 | -4.37% | 343081 | 43226.06 | 7.31% | | 688591 | 泰凌微 | 48.68 | 68.33 | -2.24 | -4.40% | 68859.56 | 33990.46 | 4.09% | | 688293 | 奥浦迈 | 50.70 | 167.06 | -2.35 | -4.43% | 12149.9 | 6301.107 | 1.07% | | 301230 | 泓博医药 | 36.50 | 196.96 | -1.75 | -4.58% | 55588 | 20730.23 | 7.23% | | 603713 | 密尔克卫 | 66.67 | 17.40 | -3.27 | -4.68% | 33320 | 22519.17 | 2.11% | | 002269 | 美邦服饰 | 2.55 | -24.43 | -0.13 | -4.85% | 2676439 | 69536.98 | 10.65% | | 688062 | 迈威生物-U | 50.75 | -17.63 | -2.85 | -5.32% | 130867.4 | 68506.37 | 6.41% | | 600850 | 电科数字 | 26.87 | 34.83 | -1.53 | -5.39% | 149114 | 40746.12 | 2.43% | | 300398 | 飞凯材料 | 22.57 | 37.29 | -1.29 | -5.41% | 323473 | 73861.59 | 5.74% | | 688301 | 奕瑞科技 | 112.04 | 45.57 | -6.45 | -5.44% | 26794.14 | 30505.42 | 1.34% | | 688351 | 微电生理 | 22.55 | 156.69 | -1.32 | -5.53% | 57873.48 | 13454.43 | 4.64% | | 833346 | 威贸电子 | 31.73 | 54.66 | -1.89 | -5.62% | 34612 | 11092.43 | 7.76% | | 688091 | 上海谊众 | 60.04 | 1185.32 | -3.62 | -5.69% | 53511.84 | 33095.56 | 2.59% | | 688073 | 毕得医药 | 61.81 | 40.42 | -4.03 | -6.12% | 12698.3 | 8138.983 | 2.94% | | 002195 | 岩山科技 | 7.68 | 695.71 | -0.54 | -6.57% | 6510720 | 512247.7 | 11.62% | | 600601 | 方正科技 | 8.64 | 131.75 | -0.64 | -6.90% | 2983947 | 265001.6 | 7.16% | | 600826 | 兰生股份 | 11.19 | 29.23 | -0.85 | -7.06% | 312424 | 35652.16 | 4.25% | | 688031 | 星环科技-U | 50.00 | -20.52 | -4.09 | -7.56% | 67098.96 | 34379.4 | 7.14% | | 688085 | 三友医疗 | 20.44 | 146.92 | -1.72 | -7.76% | 127591.3 | 27024.47 | 4.28% | | 300642 | 透景生命 | 24.04 | 127.46 | -2.19 | -8.35% | 138258 | 34684.34 | 10.04% | | 603579 | 荣泰健康 | 34.26 | 39.65 | -3.54 | -9.37% | 109424 | 38697.33 | 5.70% | | 600619 | 海立股份 | 20.22 | 345.91 | -2.23 | -9.93% | 818071.1 | 167910.1 | 10.37% | | 688382 | 益方生物-U | 33.71 | -134.06 | -4.69 | -12.21% | 188748.7 | 69174.11 | 4.52% | | 688660 | 电气风电 | 18.14 | -35.73 | -2.95 | -13.99% | 604449.1 | 113927 | 4.53% |
|