|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)北京市上涨家数:105下跌家数:353平均涨幅:-0.86%平均换手:2.32%总成交额:1808.23亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1071887 | 285153.5 | 13.08% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 159573 | 6909.51 | 2.48% | | 601898 | 中煤能源 | 13.26 | 10.20 | +0.88 | +7.11% | 715590 | 93188.16 | 0.78% | | 300810 | 中科海讯 | 50.55 | -180.19 | +2.81 | +5.89% | 92526 | 45037.73 | 8.12% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4653 | 355.46 | 0.11% | | 300846 | 首都在线 | 23.36 | -41.62 | +1.09 | +4.89% | 498028 | 116444.1 | 12.71% | | 601628 | 中国人寿 | 42.67 | 11.01 | +1.97 | +4.84% | 500403 | 212053.4 | 0.24% | | 688236 | 春立医疗 | 24.54 | 58.67 | +1.12 | +4.78% | 30841.53 | 7571.982 | 1.07% | | 600730 | 中国高科 | 8.90 | 231.63 | +0.40 | +4.71% | 245048 | 21517.28 | 4.18% | | 300667 | 必创科技 | 15.76 | -20.87 | +0.68 | +4.51% | 120895 | 18871.23 | 7.00% | | 300302 | 同有科技 | 21.69 | -30.20 | +0.93 | +4.48% | 602305 | 131127.7 | 16.33% | | 600037 | 歌华有线 | 8.17 | -330.15 | +0.34 | +4.34% | 315932 | 25423.94 | 2.27% | | 600405 | 动力源 | 6.08 | -9.26 | +0.25 | +4.29% | 664465 | 41521.16 | 10.89% | | 300073 | 当升科技 | 66.79 | 73.28 | +2.74 | +4.28% | 363011 | 242272.8 | 7.17% | | 688068 | 热景生物 | 177.87 | -71.22 | +7.08 | +4.15% | 34159.47 | 61333.44 | 3.68% | | 300204 | 舒泰神 | 37.76 | -108.64 | +1.50 | +4.14% | 550263 | 207008.8 | 12.13% | | 601319 | 中国人保 | 8.53 | 8.08 | +0.31 | +3.77% | 1592978 | 134978.7 | 0.45% | | 301367 | 瑞迈特 | 86.00 | 39.65 | +3.05 | +3.68% | 16770 | 14307.23 | 2.97% | | 920047 | 诺思兰德 | 25.28 | -181.06 | +0.82 | +3.35% | 40007 | 10060.03 | 2.22% | | 688198 | 佰仁医疗 | 106.12 | 80.08 | +3.43 | +3.34% | 5448.5 | 5732.758 | 0.40% | | 601998 | 中信银行 | 7.80 | 6.24 | +0.25 | +3.31% | 785598 | 60305.25 | 0.19% | | 920806 | 云星宇 | 14.64 | 39.89 | +0.46 | +3.24% | 48311 | 7047.105 | 1.61% | | 301668 | 昊创瑞通 | 52.56 | 48.30 | +1.64 | +3.22% | 64647 | 34137.86 | 28.05% | | 601088 | 中国神华 | 42.00 | 15.09 | +1.14 | +2.79% | 396179 | 165095 | 0.24% | | 601288 | 农业银行 | 7.47 | 9.15 | +0.20 | +2.75% | 4375305 | 322168.6 | 0.14% | | 000969 | 安泰科技 | 20.50 | 77.15 | +0.53 | +2.65% | 2237816 | 458614.8 | 21.66% | | 301293 | 三博脑科 | 63.50 | 121.00 | +1.56 | +2.52% | 165920 | 104750.5 | 10.31% | | 688256 | 寒武纪-U | 1272.71 | 477.16 | +30.71 | +2.47% | 86937.33 | 1117409 | 2.08% | | 603590 | 康辰药业 | 50.32 | 148.33 | +1.21 | +2.46% | 37047 | 18860.01 | 2.34% | | 300552 | 万集科技 | 26.04 | -16.48 | +0.62 | +2.44% | 87826 | 22993.77 | 6.38% | | 603986 | 兆易创新 | 206.93 | 118.93 | +4.92 | +2.44% | 419809 | 877380.9 | 6.29% | | 601398 | 工商银行 | 7.64 | 7.49 | +0.18 | +2.41% | 4153613 | 313760.9 | 0.15% | | 601198 | 东兴证券 | 11.97 | 21.65 | +0.28 | +2.40% | 631953 | 75416.8 | 1.96% | | 601101 | 昊华能源 | 7.83 | 18.02 | +0.18 | +2.35% | 254383 | 19795.44 | 1.77% | | 601939 | 建设银行 | 9.16 | 7.19 | +0.21 | +2.35% | 1456429 | 132239.1 | 1.52% | | 601059 | 信达证券 | 20.33 | 37.14 | +0.42 | +2.11% | 734975.1 | 150130.5 | 10.63% | | 002963 | 豪尔赛 | 16.14 | -10.99 | +0.33 | +2.09% | 101868 | 16487.87 | 8.92% | | 601988 | 中国银行 | 5.39 | 7.33 | +0.11 | +2.08% | 3467462 | 184860.3 | 0.16% | | 600733 | 北汽蓝谷 | 8.03 | -6.70 | +0.16 | +2.03% | 1915491 | 155184.1 | 3.92% | | 301598 | 博科测试 | 69.48 | 37.61 | +1.28 | +1.88% | 15574 | 10762.77 | 10.58% | | 300419 | ST浩丰 | 7.09 | -181.32 | +0.13 | +1.87% | 96069 | 6766.06 | 2.61% | | 688282 | 理工导航 | 61.89 | 588.20 | +1.09 | +1.79% | 17473.65 | 10517.85 | 1.99% | | 600386 | 北巴传媒 | 4.57 | 217.20 | +0.08 | +1.78% | 197351 | 8967.489 | 2.45% | | 300485 | 赛升药业 | 12.48 | 71.49 | +0.20 | +1.63% | 300340 | 37601.17 | 10.97% | | 601857 | 中国石油 | 8.42 | 9.64 | +0.13 | +1.57% | 1457837 | 121942.8 | 0.09% | | 300223 | 北京君正 | 90.69 | 117.69 | +1.39 | +1.56% | 377847 | 344877.6 | 8.98% | | 601336 | 新华保险 | 68.79 | 7.17 | +0.92 | +1.36% | 362196 | 249669.8 | 1.74% | | 300379 | *ST东通 | 2.36 | -2.88 | +0.03 | +1.29% | 723332.9 | 16621.35 | 13.48% | | 603613 | 国联股份 | 31.00 | 15.71 | +0.38 | +1.24% | 156328 | 48869.16 | 2.17% | | 600028 | 中国石化 | 5.45 | 18.30 | +0.06 | +1.11% | 1083247 | 58691.24 | 0.11% | | 300523 | 辰安科技 | 25.26 | -21.10 | +0.27 | +1.08% | 45900 | 11505.44 | 1.98% | | 601658 | 邮储银行 | 5.75 | 7.95 | +0.06 | +1.05% | 1545224 | 88297.05 | 0.23% | | 601169 | 北京银行 | 5.76 | 4.68 | +0.06 | +1.05% | 2319676 | 132791.1 | 1.10% | | 601061 | 中信金属 | 10.60 | 20.13 | +0.11 | +1.05% | 261786 | 27831.12 | 5.22% | | 601888 | 中国中免 | 70.17 | 40.51 | +0.68 | +0.98% | 216760 | 152535.6 | 1.11% | | 920344 | 三元基因 | 27.11 | 546.61 | +0.26 | +0.97% | 10270 | 2790.031 | 0.90% | | 601068 | 中铝国际 | 5.24 | 93.32 | +0.05 | +0.96% | 177035 | 9241.02 | 0.69% | | 600886 | 国投电力 | 14.32 | 17.12 | +0.13 | +0.92% | 249661 | 35698.84 | 0.33% | | 601816 | 京沪高铁 | 5.18 | 19.91 | +0.04 | +0.78% | 1768673 | 91371.43 | 0.36% | | 601881 | 中国银河 | 18.17 | 16.38 | +0.14 | +0.78% | 681570 | 124014.6 | 0.94% | | 600900 | 长江电力 | 28.14 | 20.14 | +0.21 | +0.75% | 750279.1 | 210607.3 | 0.31% | | 300688 | 创业黑马 | 29.60 | -59.26 | +0.22 | +0.75% | 58220 | 17169.08 | 3.92% | | 600015 | 华夏银行 | 6.83 | 4.07 | +0.05 | +0.74% | 967758 | 65853.62 | 0.63% | | 688729 | 屹唐股份 | 27.80 | 128.26 | +0.20 | +0.72% | 64606.57 | 17930.31 | 3.23% | | 300318 | 博晖创新 | 5.60 | -123.39 | +0.04 | +0.72% | 36304 | 2020.68 | 0.45% | | 601995 | 中金公司 | 38.27 | 23.70 | +0.27 | +0.71% | 262072 | 100626.1 | 0.90% | | 688058 | 宝兰德 | 34.00 | -28.24 | +0.22 | +0.65% | 16043.44 | 5430.095 | 2.06% | | 601766 | 中国中车 | 7.88 | 14.65 | +0.05 | +0.64% | 1240432 | 97905.58 | 0.51% | | 002755 | 奥赛康 | 19.50 | 73.97 | +0.12 | +0.62% | 91053 | 17772.2 | 0.98% | | 601818 | 光大银行 | 3.46 | 4.89 | +0.02 | +0.58% | 3181393 | 109633.4 | 0.69% | | 601985 | 中国核电 | 9.17 | 22.03 | +0.05 | +0.55% | 1097272 | 99796.52 | 0.58% | | 688658 | 悦康药业 | 22.04 | -105.89 | +0.12 | +0.55% | 53421.93 | 11874.86 | 1.19% | | 601668 | 中国建筑 | 5.65 | 4.95 | +0.03 | +0.53% | 1812015 | 101843.2 | 0.44% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.01 | +0.51% | 341471 | 6665.29 | 3.45% | | 300003 | 乐普医疗 | 17.92 | 140.06 | +0.09 | +0.50% | 222098 | 39813.57 | 1.37% | | 600016 | 民生银行 | 4.05 | 5.68 | +0.02 | +0.50% | 3869566 | 155975.7 | 1.09% | | 003004 | *ST声迅 | 19.09 | -42.51 | +0.09 | +0.47% | 6439 | 1224.39 | 0.94% | | 002612 | 朗姿股份 | 17.45 | 21.20 | +0.08 | +0.46% | 54052 | 9440.3 | 2.12% | | 600578 | 京能电力 | 4.61 | 11.13 | +0.02 | +0.44% | 490279 | 22378.4 | 0.73% | | 600372 | 中航机载 | 12.71 | 78.91 | +0.05 | +0.39% | 272805 | 34637.4 | 0.56% | | 000786 | 北新建材 | 24.79 | 12.54 | +0.09 | +0.36% | 101688 | 25244.08 | 0.62% | | 601111 | 中国国航 | 8.30 | 195.83 | +0.03 | +0.36% | 858826 | 71390.97 | 0.74% | | 600085 | 同仁堂 | 34.45 | 32.57 | +0.12 | +0.35% | 65065 | 22364.09 | 0.47% | | 301169 | 零点有数 | 41.00 | -46.17 | +0.14 | +0.34% | 7695 | 3119.4 | 1.07% | | 600159 | 大龙地产 | 2.98 | -12.47 | +0.01 | +0.34% | 201355 | 5983.22 | 2.43% | | 603087 | 甘李药业 | 71.10 | 46.19 | +0.21 | +0.30% | 91809 | 65876.22 | 1.65% | | 601728 | 中国电信 | 6.82 | 18.24 | +0.02 | +0.29% | 783392 | 53370.39 | 0.10% | | 603903 | 中持股份 | 15.01 | -33.34 | +0.04 | +0.27% | 272479 | 41400.73 | 10.67% | | 300430 | 诚益通 | 20.20 | 85.97 | +0.05 | +0.25% | 86686 | 17605.43 | 3.34% | | 600905 | 三峡能源 | 4.32 | 20.97 | +0.01 | +0.23% | 1106973 | 47691.92 | 0.39% | | 601066 | 中信建投 | 26.74 | 23.37 | +0.06 | +0.22% | 115364 | 30851.08 | 0.18% | | 600429 | 三元股份 | 4.80 | 65.79 | +0.01 | +0.21% | 69969 | 3347.8 | 0.47% | | 688056 | 莱伯泰科 | 35.40 | 65.60 | +0.07 | +0.20% | 6927.48 | 2472.769 | 1.03% | | 002819 | 东方中科 | 28.95 | -42.01 | +0.05 | +0.17% | 33362 | 9672.471 | 1.42% | | 600031 | 三一重工 | 23.50 | 26.14 | +0.04 | +0.17% | 650656 | 154322.5 | 0.77% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 286983 | 17511.29 | 0.69% | | 688028 | 沃尔德 | 43.84 | 74.72 | +0.07 | +0.16% | 49208.9 | 21841.96 | 3.26% | | 300593 | 新雷能 | 20.40 | -20.97 | +0.03 | +0.15% | 198108 | 40801 | 4.40% | | 300016 | 北陆药业 | 8.78 | 205.26 | +0.01 | +0.11% | 183619 | 16216.85 | 3.27% | | 688621 | 阳光诺和 | 61.49 | 43.40 | +0.07 | +0.11% | 25806.14 | 15932.54 | 2.30% | | 002462 | 嘉事堂 | 13.73 | 40.17 | +0.01 | +0.07% | 27874 | 3826.3 | 0.96% | | 600055 | 万东医疗 | 17.44 | 98.96 | +0.01 | +0.06% | 33117 | 5762.24 | 0.47% | | 600511 | 国药股份 | 28.91 | 11.20 | +0.01 | +0.03% | 31710 | 9173.511 | 0.57% | | 688253 | 英诺特 | 30.37 | 25.11 | +0.01 | +0.03% | 8794.47 | 2657.594 | 1.27% | | 688051 | 佳华科技 | 44.09 | -29.77 | +0.01 | +0.02% | 7623.099 | 3346.629 | 0.99% | | 000609 | ST中迪 | 4.23 | -4.87 | 0.00 | 0.00% | 72706 | 3042.88 | 2.50% | | 600008 | 首创环保 | 3.32 | 6.88 | 0.00 | 0.00% | 795039.1 | 26461.59 | 1.08% | | 600050 | 中国联通 | 5.51 | 18.45 | 0.00 | 0.00% | 1803027 | 99049.45 | 0.59% | | 600195 | 中牧股份 | 7.37 | 83.77 | 0.00 | 0.00% | 48443 | 3565.89 | 0.47% | | 600791 | 京能置业 | 4.79 | -8.69 | 0.00 | 0.00% | 45244 | 2167.64 | 1.00% | | 002038 | 双鹭药业 | 7.37 | 435.33 | 0.00 | 0.00% | 134683 | 9926.449 | 1.58% | | 601991 | 大唐发电 | 3.64 | 11.27 | 0.00 | 0.00% | 748879.1 | 27144.93 | 0.60% | | 603025 | 大豪科技 | 16.32 | 27.55 | 0.00 | 0.00% | 39070 | 6372.6 | 0.35% | | 601949 | 中国出版 | 6.68 | 20.49 | 0.00 | 0.00% | 61019 | 4065.78 | 0.32% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 269615 | 10682.6 | 0.27% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.23 | 34.01 | 0.00 | 0.00% | 77529 | 3272.79 | 0.17% | | 001289 | 龙源电力 | 18.17 | 26.16 | 0.00 | 0.00% | 47860 | 8694.689 | 0.09% | | 688197 | 首药控股-U | 40.23 | -28.03 | -0.01 | -0.02% | 9759.889 | 4007.086 | 1.52% | | 688277 | 天智航-U | 17.89 | -61.26 | -0.01 | -0.06% | 64161.32 | 11626.78 | 1.42% | | 600916 | 中国黄金 | 8.69 | 26.89 | -0.01 | -0.11% | 400855 | 35066.73 | 2.39% | | 002771 | 真视通 | 15.96 | -207.62 | -0.02 | -0.13% | 39789 | 6335.65 | 2.33% | | 300048 | 合康新能 | 6.82 | 105.46 | -0.01 | -0.15% | 358369 | 24334.15 | 3.18% | | 600161 | 天坛生物 | 19.15 | 26.01 | -0.03 | -0.16% | 71072 | 13639.86 | 0.36% | | 000931 | 中关村 | 5.28 | 71.00 | -0.01 | -0.19% | 55414 | 2929.69 | 0.74% | | 600007 | 中国国贸 | 20.49 | 17.10 | -0.04 | -0.19% | 13216 | 2711.98 | 0.13% | | 600258 | 首旅酒店 | 14.59 | 19.26 | -0.03 | -0.21% | 47710 | 6957.55 | 0.43% | | 301080 | 百普赛斯 | 57.61 | 64.06 | -0.12 | -0.21% | 19061 | 11107.99 | 1.50% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.02 | -0.22% | 187430 | 16611.57 | 0.16% | | 601186 | 中国铁建 | 8.05 | 5.20 | -0.02 | -0.25% | 324278 | 26061.07 | 0.28% | | 002893 | 京能热力 | 11.77 | 42.28 | -0.03 | -0.25% | 108828 | 12800.16 | 5.39% | | 301047 | 义翘神州 | 72.70 | 74.52 | -0.20 | -0.27% | 7546 | 5519.78 | 0.63% | | 920579 | 机科股份 | 25.02 | -2673.06 | -0.07 | -0.28% | 7560 | 1911.059 | 1.70% | | 300896 | 爱美客 | 174.66 | 32.50 | -0.49 | -0.28% | 19631 | 34536.03 | 0.94% | | 600859 | 王府井 | 14.06 | 279.33 | -0.04 | -0.28% | 141016 | 19891.77 | 1.25% | | 002780 | 三夫户外 | 13.46 | -165.07 | -0.04 | -0.30% | 27878 | 3763.7 | 2.13% | | 920808 | 曙光数创 | 87.41 | 663.83 | -0.26 | -0.30% | 8770 | 7679.696 | 0.45% | | 603127 | 昭衍新药 | 33.22 | 81.74 | -0.10 | -0.30% | 173080 | 58072.38 | 2.75% | | 688338 | 赛科希德 | 26.22 | 28.32 | -0.08 | -0.30% | 7065.4 | 1856.095 | 0.67% | | 600313 | 农发种业 | 6.41 | 126.83 | -0.02 | -0.31% | 145091 | 9313.93 | 1.34% | | 601598 | 中国外运 | 6.31 | 11.71 | -0.02 | -0.32% | 132078 | 8334.13 | 0.25% | | 000860 | 顺鑫农业 | 15.71 | -629.38 | -0.05 | -0.32% | 50349 | 7910.57 | 0.68% | | 300895 | 铜牛信息 | 43.66 | -50.21 | -0.14 | -0.32% | 20373 | 8936.72 | 1.47% | | 600463 | 空港股份 | 11.17 | -35.15 | -0.04 | -0.36% | 32496 | 3645.45 | 1.08% | | 603888 | 新华网 | 19.40 | 48.54 | -0.07 | -0.36% | 38380 | 7453.91 | 0.57% | | 603000 | 人民网 | 19.37 | 113.84 | -0.07 | -0.36% | 42928 | 8313.68 | 0.39% | | 688172 | 燕东微 | 26.72 | -1078.56 | -0.10 | -0.37% | 176211.4 | 48121.67 | 3.01% | | 300406 | 九强生物 | 13.30 | 17.04 | -0.05 | -0.37% | 24037 | 3201.38 | 0.57% | | 300851 | 交大思诺 | 26.28 | 64.23 | -0.10 | -0.38% | 6314 | 1655.14 | 1.17% | | 300289 | 利德曼 | 7.62 | -51.85 | -0.03 | -0.39% | 113552 | 8702.08 | 2.09% | | 605599 | 菜百股份 | 15.14 | 15.14 | -0.06 | -0.39% | 73239 | 11236.75 | 0.94% | | 601868 | 中国能建 | 2.49 | 12.33 | -0.01 | -0.40% | 2621044 | 65063.26 | 0.81% | | 688287 | *ST观典 | 4.87 | -12.20 | -0.02 | -0.41% | 11387.37 | 554.6884 | 0.31% | | 600138 | 中青旅 | 9.72 | 45.47 | -0.04 | -0.41% | 74040 | 7199.08 | 1.02% | | 601858 | 中国科传 | 19.20 | 31.43 | -0.08 | -0.41% | 23304 | 4466.31 | 0.29% | | 600299 | 安迪苏 | 9.49 | 19.04 | -0.04 | -0.42% | 40352 | 3828.18 | 0.15% | | 300055 | 万邦达 | 7.02 | 165.08 | -0.03 | -0.43% | 179783 | 12565.22 | 2.84% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.02 | -0.45% | 87411 | 3898.06 | 1.22% | | 603511 | 爱慕股份 | 15.41 | 54.22 | -0.07 | -0.45% | 17786 | 2763.43 | 0.44% | | 600062 | 华润双鹤 | 19.15 | 12.78 | -0.09 | -0.47% | 69465 | 13340.28 | 0.67% | | 000729 | 燕京啤酒 | 12.73 | 25.62 | -0.06 | -0.47% | 189642 | 24190.74 | 0.76% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 515619 | 21270.55 | 1.46% | | 000798 | 中水渔业 | 8.01 | -33.16 | -0.04 | -0.50% | 27333 | 2198.1 | 0.75% | | 002371 | 北方华创 | 410.30 | 49.20 | -2.08 | -0.50% | 57241 | 236421.1 | 0.79% | | 002573 | 清新环境 | 3.93 | -12.72 | -0.02 | -0.51% | 57881 | 2274.38 | 0.41% | | 603970 | 中农立华 | 13.67 | 19.60 | -0.07 | -0.51% | 13232 | 1807.33 | 0.49% | | 600658 | 电子城 | 5.52 | -3.67 | -0.03 | -0.54% | 234493 | 13097.31 | 2.10% | | 688009 | 中国通号 | 5.43 | 16.35 | -0.03 | -0.55% | 248762.4 | 13511.48 | 0.29% | | 603927 | 中科软 | 21.26 | 64.68 | -0.12 | -0.56% | 155208 | 32884.84 | 1.87% | | 000938 | 紫光股份 | 28.27 | 50.13 | -0.16 | -0.56% | 691995.1 | 196654.5 | 2.42% | | 000605 | 渤海股份 | 6.91 | 175.95 | -0.04 | -0.58% | 26598 | 1835.47 | 0.75% | | 603533 | 掌阅科技 | 18.52 | -128.73 | -0.11 | -0.59% | 38830 | 7191.6 | 0.88% | | 603698 | 航天工程 | 21.38 | 58.68 | -0.13 | -0.60% | 68094 | 14598.89 | 1.27% | | 002701 | 奥瑞金 | 6.46 | 14.44 | -0.04 | -0.62% | 562724 | 36544.44 | 2.20% | | 603392 | 万泰生物 | 55.90 | -237.67 | -0.35 | -0.62% | 18582 | 10401 | 0.15% | | 688084 | 晶品特装 | 93.30 | -156.94 | -0.60 | -0.64% | 9191.83 | 8535.834 | 2.60% | | 002350 | 北京科锐 | 7.58 | 60.41 | -0.05 | -0.66% | 111928 | 8506.12 | 2.11% | | 300332 | 天壕能源 | 6.04 | 56.66 | -0.04 | -0.66% | 292576 | 17473.09 | 3.53% | | 688597 | 煜邦电力 | 8.69 | 30.22 | -0.06 | -0.69% | 67965.14 | 5950.963 | 2.02% | | 000008 | 神州高铁 | 2.88 | -16.80 | -0.02 | -0.69% | 368640 | 10658.05 | 1.36% | | 601390 | 中国中铁 | 5.74 | 5.58 | -0.04 | -0.69% | 826518 | 47367.06 | 0.40% | | 001259 | 利仁科技 | 25.72 | -6126.78 | -0.18 | -0.69% | 7133 | 1832.25 | 1.50% | | 002995 | 天地在线 | 17.06 | -38.52 | -0.12 | -0.70% | 12440 | 2127.89 | 1.11% | | 002186 | 全聚德 | 11.26 | 201.18 | -0.08 | -0.71% | 43033 | 4863.78 | 1.40% | | 002051 | 中工国际 | 8.40 | 38.99 | -0.06 | -0.71% | 57666 | 4849.88 | 0.47% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3340039 | 136434.7 | 0.91% | | 301175 | 中科环保 | 5.39 | 22.46 | -0.04 | -0.74% | 114540 | 6174.5 | 1.84% | | 688570 | 天玛智控 | 19.59 | 41.11 | -0.15 | -0.76% | 5459.409 | 1072.064 | 0.29% | | 600657 | 信达地产 | 3.90 | -2.43 | -0.03 | -0.76% | 275921 | 10711.21 | 0.97% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.06 | -0.77% | 24595.33 | 1897.806 | 0.61% | | 300445 | 康斯特 | 17.85 | 31.36 | -0.14 | -0.78% | 16766 | 3002.02 | 1.18% | | 920493 | 并行科技 | 139.90 | 647.31 | -1.10 | -0.78% | 5674 | 7970.875 | 1.37% | | 600155 | 华创云信 | 7.48 | 177.88 | -0.06 | -0.80% | 174812 | 13070.52 | 0.79% | | 300759 | 康龙化成 | 31.10 | 40.03 | -0.25 | -0.80% | 213360 | 66795.57 | 1.50% | | 300719 | 安达维尔 | 16.16 | -331.10 | -0.13 | -0.80% | 27807 | 4525.05 | 1.55% | | 601136 | 首创证券 | 22.02 | 60.29 | -0.18 | -0.81% | 118658 | 26194.23 | 2.46% | | 300858 | 科拓生物 | 16.87 | 48.29 | -0.14 | -0.82% | 23930 | 4059.03 | 1.24% | | 688569 | 铁科轨道 | 21.39 | 27.18 | -0.18 | -0.83% | 10234.75 | 2187.67 | 0.49% | | 688520 | 神州细胞 | 54.57 | -511.34 | -0.46 | -0.84% | 25633.14 | 14187.92 | 0.58% | | 301265 | 华新环保 | 11.85 | 56.75 | -0.10 | -0.84% | 42881 | 5095.67 | 2.55% | | 688349 | 三一重能 | 30.46 | 23.52 | -0.26 | -0.85% | 25930.51 | 7882.579 | 1.05% | | 603377 | ST东时 | 3.48 | -2.66 | -0.03 | -0.85% | 66276 | 2329.1 | 0.93% | | 603267 | 鸿远电子 | 56.90 | 60.47 | -0.50 | -0.87% | 49801 | 28464.32 | 2.16% | | 002659 | 凯文教育 | 5.64 | -128.05 | -0.05 | -0.88% | 146010 | 8253.689 | 2.44% | | 301333 | 诺思格 | 51.35 | 34.72 | -0.46 | -0.89% | 7061 | 3643.06 | 1.24% | | 002383 | 合众思壮 | 8.85 | -37.75 | -0.08 | -0.90% | 88288 | 7782.03 | 1.19% | | 002829 | 星网宇达 | 24.08 | -22.00 | -0.22 | -0.91% | 46989 | 11329.86 | 3.22% | | 002739 | 万达电影 | 10.94 | -44.63 | -0.10 | -0.91% | 203033 | 22285.58 | 0.97% | | 001391 | 国货航 | 6.56 | 31.69 | -0.06 | -0.91% | 117928 | 7756.32 | 1.37% | | 603060 | 国检集团 | 6.49 | 28.49 | -0.06 | -0.92% | 38210 | 2483.14 | 0.48% | | 688015 | 交控科技 | 23.60 | 39.22 | -0.22 | -0.92% | 11564.18 | 2742.315 | 0.61% | | 603860 | 中公高科 | 30.46 | 41.14 | -0.29 | -0.94% | 8415 | 2566.77 | 1.26% | | 920819 | 颖泰生物 | 4.19 | -10.43 | -0.04 | -0.95% | 50464 | 2129.021 | 0.42% | | 600871 | 石化油服 | 2.09 | 58.95 | -0.02 | -0.95% | 687848 | 14329.34 | 0.51% | | 688651 | 盛邦安全 | 37.66 | -176.48 | -0.37 | -0.97% | 12850.27 | 4881.255 | 3.96% | | 600056 | 中国医药 | 11.19 | 34.97 | -0.11 | -0.97% | 154617 | 17329.27 | 1.03% | | 002985 | 北摩高科 | 31.26 | 340.31 | -0.32 | -1.01% | 81537 | 25675.02 | 4.64% | | 601669 | 中国电建 | 5.80 | 9.00 | -0.06 | -1.02% | 1606532 | 92930.94 | 1.23% | | 301370 | 国科恒泰 | 10.62 | 41.70 | -0.11 | -1.03% | 23108 | 2467.04 | 0.71% | | 300150 | 世纪瑞尔 | 5.78 | 57.67 | -0.06 | -1.03% | 192889 | 11142.07 | 4.19% | | 300788 | 中信出版 | 28.40 | 36.74 | -0.30 | -1.05% | 8457 | 2411.71 | 0.44% | | 002373 | 千方科技 | 11.17 | -17.05 | -0.12 | -1.06% | 217874 | 24482.06 | 1.58% | | 300384 | 三联虹普 | 16.73 | 18.49 | -0.18 | -1.06% | 16134 | 2710.46 | 0.73% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 997331.1 | 27778.6 | 1.26% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 114231 | 9468.99 | 0.62% | | 300251 | 光线传媒 | 16.53 | 23.67 | -0.18 | -1.08% | 243363 | 40330.97 | 0.88% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 44311 | 3677.18 | 1.04% | | 002413 | 雷科防务 | 5.48 | -19.44 | -0.06 | -1.08% | 188247 | 10321.79 | 1.46% | | 600977 | 中国电影 | 13.52 | -145.90 | -0.15 | -1.10% | 207397 | 28189.54 | 1.11% | | 000603 | 盛达资源 | 26.50 | 48.42 | -0.30 | -1.12% | 303882 | 82992.66 | 4.56% | | 920703 | 广厦环能 | 15.00 | 26.10 | -0.17 | -1.12% | 8909 | 1343.373 | 1.17% | | 603598 | 引力传媒 | 15.84 | -212.99 | -0.18 | -1.12% | 20751 | 3298.01 | 0.77% | | 300353 | 东土科技 | 24.59 | 351.91 | -0.28 | -1.13% | 178873 | 43743.37 | 3.33% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.09 | -1.13% | 143095 | 11223.69 | 1.79% | | 000839 | 国安股份 | 2.62 | -38.71 | -0.03 | -1.13% | 202460 | 5312.73 | 0.52% | | 301270 | 汉仪股份 | 36.59 | 267.15 | -0.42 | -1.13% | 11000 | 4026.84 | 1.16% | | 301236 | 软通动力 | 51.32 | 254.57 | -0.59 | -1.14% | 151976 | 77783.77 | 1.94% | | 300070 | 碧水源 | 4.34 | 648.31 | -0.05 | -1.14% | 206817 | 8988.05 | 0.61% | | 300684 | 中石科技 | 44.53 | 51.27 | -0.52 | -1.15% | 255119 | 115026.9 | 12.55% | | 920575 | 康乐卫士 | 12.79 | -11.27 | -0.15 | -1.16% | 23873 | 3071.745 | 1.27% | | 920553 | 凯腾精工 | 10.98 | 59.30 | -0.13 | -1.17% | 16211 | 1799.744 | 1.76% | | 601117 | 中国化学 | 7.58 | 7.78 | -0.09 | -1.17% | 597452 | 45257.31 | 0.99% | | 688652 | 京仪装备 | 90.52 | 93.21 | -1.08 | -1.18% | 48891.38 | 45088.67 | 4.11% | | 300444 | 双杰电气 | 9.14 | 74.36 | -0.11 | -1.19% | 832364.9 | 77034.8 | 13.39% | | 920021 | 流金科技 | 6.60 | -81.64 | -0.08 | -1.20% | 33244 | 2221.128 | 1.32% | | 002658 | 雪迪龙 | 8.21 | 28.82 | -0.10 | -1.20% | 95011 | 7818.32 | 2.65% | | 300928 | 华安鑫创 | 31.78 | -29.60 | -0.39 | -1.21% | 7920 | 2524.78 | 1.48% | | 603871 | 嘉友国际 | 13.82 | 17.54 | -0.17 | -1.22% | 99157 | 13730.41 | 0.72% | | 300079 | 数码视讯 | 5.69 | 200.29 | -0.07 | -1.22% | 186550 | 10618.88 | 1.46% | | 300803 | 指南针 | 148.16 | 304.72 | -1.84 | -1.23% | 180405 | 269054.6 | 3.01% | | 920508 | 殷图网联 | 26.56 | 277.67 | -0.33 | -1.23% | 4684 | 1266.877 | 1.50% | | 301276 | 嘉曼服饰 | 20.74 | 18.81 | -0.26 | -1.24% | 7665 | 1593.62 | 1.66% | | 000151 | 中成股份 | 11.96 | -15.68 | -0.15 | -1.24% | 22726 | 2727.73 | 0.74% | | 688033 | 天宜新材 | 7.17 | -3.33 | -0.09 | -1.24% | 123808 | 8893.6 | 2.20% | | 301372 | 科净源 | 26.24 | -21.42 | -0.33 | -1.24% | 9249 | 2431.84 | 2.25% | | 600288 | 大恒科技 | 14.26 | -250.41 | -0.18 | -1.25% | 116112 | 16759.09 | 2.66% | | 605069 | 正和生态 | 10.22 | -19.47 | -0.13 | -1.26% | 19833 | 2037.86 | 2.36% | | 601886 | 江河集团 | 7.76 | 13.67 | -0.10 | -1.27% | 53176 | 4159.04 | 0.47% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.09 | -1.28% | 147474 | 10346.04 | 1.79% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 130877 | 11145.27 | 0.59% | | 688356 | 键凯科技 | 87.84 | 222.47 | -1.14 | -1.28% | 2711.37 | 2403.363 | 0.45% | | 002467 | 二六三 | 6.14 | 159.19 | -0.08 | -1.29% | 280399 | 17259.45 | 2.05% | | 688246 | 嘉和美康 | 27.44 | -10.95 | -0.36 | -1.29% | 11759.21 | 3235.709 | 0.85% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.05 | -1.30% | 154151 | 5880.12 | 1.03% | | 002410 | 广联达 | 14.33 | 80.03 | -0.19 | -1.31% | 208362 | 29851.97 | 1.31% | | 600861 | 北京人力 | 19.48 | 9.42 | -0.26 | -1.32% | 19167 | 3750.37 | 0.52% | | 002738 | 中矿资源 | 47.75 | 92.33 | -0.64 | -1.32% | 151353 | 73037.13 | 2.13% | | 920179 | 凯德石英 | 37.11 | 91.31 | -0.50 | -1.33% | 17286 | 6558.347 | 2.90% | | 600560 | 金自天正 | 16.28 | 65.19 | -0.22 | -1.33% | 15603 | 2553.77 | 0.70% | | 300374 | 中铁装配 | 16.28 | -77.26 | -0.22 | -1.33% | 34772 | 5670.33 | 1.78% | | 688229 | 博睿数据 | 58.54 | -28.20 | -0.80 | -1.35% | 8096.869 | 4698.761 | 1.82% | | 603082 | 北自科技 | 37.88 | 35.12 | -0.52 | -1.35% | 6580 | 2502.96 | 1.62% | | 300797 | 钢研纳克 | 18.21 | 44.94 | -0.25 | -1.35% | 101130 | 18454.08 | 2.67% | | 301159 | 三维天地 | 34.19 | -14.73 | -0.47 | -1.36% | 11629 | 3992.41 | 2.19% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 100421 | 9388.15 | 2.23% | | 301153 | 中科江南 | 22.08 | 339.14 | -0.31 | -1.38% | 17899 | 3964.06 | 0.54% | | 001210 | 金房能源 | 17.61 | 34.32 | -0.25 | -1.40% | 40156 | 7106.67 | 4.21% | | 688200 | 华峰测控 | 187.65 | 60.96 | -2.67 | -1.40% | 12568.58 | 23822 | 0.93% | | 920017 | 星昊医药 | 19.50 | 38.35 | -0.28 | -1.42% | 24229 | 4752.178 | 1.97% | | 600058 | 五矿发展 | 9.02 | 52.94 | -0.13 | -1.42% | 71311 | 6442.88 | 0.67% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 161970 | 3391 | 0.69% | | 300449 | 汉邦高科 | 6.93 | -30.44 | -0.10 | -1.42% | 52664 | 3658.02 | 1.37% | | 300860 | 锋尚文化 | 26.81 | 146.36 | -0.39 | -1.43% | 12638 | 3398.87 | 1.13% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.16 | -1.44% | 52798 | 5817.18 | 1.19% | | 600266 | 城建发展 | 5.36 | -56.34 | -0.08 | -1.47% | 262865 | 14133.05 | 1.22% | | 002310 | 东方园林 | 2.68 | -6.52 | -0.04 | -1.47% | 542431 | 14512.32 | 1.29% | | 002878 | 元隆雅图 | 17.33 | -20.08 | -0.26 | -1.48% | 39877 | 6950.75 | 1.69% | | 300674 | 宇信科技 | 24.30 | 39.12 | -0.37 | -1.50% | 81975 | 19963.91 | 1.17% | | 600764 | 中国海防 | 32.04 | 92.11 | -0.49 | -1.51% | 40963 | 13201.5 | 0.58% | | 300364 | 中文在线 | 25.20 | -57.52 | -0.39 | -1.52% | 141378 | 35676.03 | 2.14% | | 688181 | 八亿时空 | 36.04 | 83.91 | -0.56 | -1.53% | 28380.02 | 10207.29 | 2.11% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 615069 | 19785.7 | 1.04% | | 301508 | 中机认检 | 31.43 | 51.73 | -0.49 | -1.54% | 14363 | 4537.74 | 2.44% | | 688315 | 诺禾致源 | 14.67 | 30.90 | -0.23 | -1.54% | 33880.3 | 5019.698 | 0.81% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 137466 | 12289.05 | 2.08% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.10 | -1.57% | 94052 | 5938.51 | 1.84% | | 002151 | 北斗星通 | 29.51 | -52.64 | -0.47 | -1.57% | 62431 | 18508.64 | 1.41% | | 300034 | 钢研高纳 | 16.31 | 98.00 | -0.26 | -1.57% | 77396 | 12700.64 | 1.01% | | 688050 | 爱博医疗 | 70.90 | 34.83 | -1.14 | -1.58% | 21297.54 | 15210.45 | 1.12% | | 300010 | 豆神教育 | 7.44 | 89.44 | -0.12 | -1.59% | 398421 | 29949.34 | 2.40% | | 600855 | 航天长峰 | 14.20 | -26.67 | -0.23 | -1.59% | 72579 | 10408.31 | 1.55% | | 920429 | 康比特 | 17.87 | 38.91 | -0.29 | -1.60% | 10986 | 1995.794 | 0.97% | | 300065 | 海兰信 | 19.07 | 460.82 | -0.31 | -1.60% | 312952 | 59032.34 | 4.77% | | 003007 | 直真科技 | 33.64 | 265.82 | -0.55 | -1.61% | 9399 | 3177.5 | 1.27% | | 300011 | 鼎汉技术 | 7.93 | 516.58 | -0.13 | -1.61% | 55662 | 4424.14 | 1.10% | | 002599 | 盛通股份 | 7.93 | -23.12 | -0.13 | -1.61% | 87743 | 6968.271 | 2.20% | | 600198 | 大唐电信 | 7.87 | 1201.91 | -0.13 | -1.63% | 109097 | 8630.6 | 0.84% | | 002933 | 新兴装备 | 32.66 | 157.80 | -0.54 | -1.63% | 15291 | 5028.04 | 1.34% | | 688722 | 同益中 | 18.74 | 28.15 | -0.31 | -1.63% | 25547.63 | 4799.907 | 1.14% | | 300081 | 恒信东方 | 4.83 | -8.03 | -0.08 | -1.63% | 98143 | 4761.78 | 1.62% | | 002306 | *ST云网 | 1.80 | -86.46 | -0.03 | -1.64% | 297968 | 5299.81 | 3.66% | | 688432 | 有研硅 | 13.08 | 78.28 | -0.22 | -1.65% | 77306.58 | 10177.68 | 1.52% | | 688291 | 金橙子 | 32.60 | 80.91 | -0.55 | -1.66% | 8899.96 | 2915.431 | 2.64% | | 300612 | 宣亚国际 | 13.55 | -76.74 | -0.23 | -1.67% | 28447 | 3867.44 | 1.58% | | 688316 | 青云科技-U | 61.12 | -29.37 | -1.04 | -1.67% | 8100.369 | 4966.726 | 1.69% | | 002649 | 博彦科技 | 13.50 | 45.70 | -0.23 | -1.68% | 85840 | 11640.6 | 1.56% | | 605305 | 中际联合 | 38.63 | 18.81 | -0.66 | -1.68% | 44222 | 17196.65 | 2.08% | | 688561 | 奇安信-U | 34.23 | -17.57 | -0.59 | -1.69% | 38727.83 | 13304.28 | 0.57% | | 300157 | 新锦动力 | 4.61 | -51.40 | -0.08 | -1.71% | 133646 | 6170.81 | 1.89% | | 300774 | 倍杰特 | 14.96 | 128.63 | -0.26 | -1.71% | 214351 | 32774.15 | 11.00% | | 002439 | 启明星辰 | 15.39 | -135.69 | -0.27 | -1.72% | 120136 | 18554.28 | 1.66% | | 002405 | 四维图新 | 9.68 | -21.87 | -0.17 | -1.73% | 834732 | 81257.63 | 3.54% | | 300058 | 蓝色光标 | 6.23 | -59.27 | -0.11 | -1.74% | 674648.9 | 42156.3 | 1.94% | | 688456 | 有研粉材 | 46.25 | 72.91 | -0.82 | -1.74% | 9714.269 | 4527.636 | 0.94% | | 000620 | 盈新发展 | 1.69 | -13.36 | -0.03 | -1.74% | 645626 | 10953.33 | 1.38% | | 300825 | 阿尔特 | 10.70 | -30.41 | -0.19 | -1.74% | 53435 | 5727.62 | 1.10% | | 300075 | 数字政通 | 15.65 | -19.99 | -0.28 | -1.76% | 78152 | 12289.81 | 1.52% | | 300456 | 赛微电子 | 23.23 | -132.91 | -0.42 | -1.78% | 168233 | 39404.66 | 2.82% | | 688078 | 龙软科技 | 29.75 | 929.72 | -0.54 | -1.78% | 8411.269 | 2519.505 | 1.15% | | 300958 | 建工修复 | 13.19 | -22.42 | -0.24 | -1.79% | 27153 | 3602.12 | 2.98% | | 920122 | 中纺标 | 38.96 | 114.43 | -0.71 | -1.79% | 4067 | 1606.6 | 1.14% | | 603098 | 森特股份 | 14.25 | 87.19 | -0.26 | -1.79% | 48816 | 7014.74 | 0.91% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.07 | -1.80% | 94660 | 3639.77 | 1.38% | | 600376 | 首开股份 | 6.00 | -1.93 | -0.11 | -1.80% | 1250272 | 74478.64 | 4.85% | | 601089 | 福元医药 | 22.90 | 23.59 | -0.42 | -1.80% | 65075 | 15110.39 | 1.36% | | 000065 | 北方国际 | 10.90 | 14.26 | -0.20 | -1.80% | 110489 | 12106.5 | 1.13% | | 603516 | 淳中科技 | 155.00 | 4815.14 | -2.85 | -1.81% | 63457 | 99136.76 | 3.12% | | 002657 | 中科金财 | 31.18 | -116.74 | -0.58 | -1.83% | 96034 | 30069.61 | 2.86% | | 002987 | 京北方 | 20.82 | 58.15 | -0.39 | -1.84% | 103274 | 21569.66 | 1.22% | | 300212 | 易华录 | 20.43 | -5.23 | -0.39 | -1.87% | 69874 | 14347.87 | 1.00% | | 300071 | 福石控股 | 4.19 | -21.65 | -0.08 | -1.87% | 136964 | 5767.46 | 1.45% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.24 | -1.90% | 72581 | 8967.88 | 2.52% | | 300383 | 光环新网 | 13.85 | 108.78 | -0.27 | -1.91% | 275091 | 38315.08 | 1.53% | | 300291 | 百纳千成 | 6.13 | -15.06 | -0.12 | -1.92% | 146035 | 9010.5 | 1.57% | | 000758 | 中色股份 | 7.08 | 26.68 | -0.14 | -1.94% | 630573 | 45110.66 | 3.19% | | 300182 | 捷成股份 | 6.06 | 120.69 | -0.12 | -1.94% | 482130 | 29400.49 | 2.13% | | 300200 | 高盟新材 | 10.59 | 35.85 | -0.21 | -1.94% | 122975 | 13171.8 | 2.91% | | 002362 | 汉王科技 | 23.03 | -48.50 | -0.46 | -1.96% | 32090 | 7449.56 | 1.55% | | 000402 | 金融街 | 2.99 | -0.88 | -0.06 | -1.97% | 300940 | 9071.42 | 1.01% | | 920090 | 同辉信息 | 6.94 | -18.01 | -0.14 | -1.98% | 36056 | 2528.628 | 2.66% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 807316.9 | 16093.22 | 2.95% | | 300036 | 超图软件 | 16.79 | -42.79 | -0.34 | -1.98% | 81312 | 13749.48 | 1.85% | | 688004 | 博汇科技 | 27.06 | -65.45 | -0.55 | -1.99% | 15477.2 | 4205.53 | 1.93% | | 002271 | 东方雨虹 | 13.23 | -116.77 | -0.27 | -2.00% | 375525 | 50214.67 | 1.96% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 237145 | 12748.56 | 1.80% | | 300418 | 昆仑万维 | 42.10 | -25.64 | -0.87 | -2.02% | 449074 | 191945.4 | 3.58% | | 300663 | 科蓝软件 | 17.40 | -15.49 | -0.36 | -2.03% | 69826 | 12292.66 | 1.53% | | 300736 | 百邦科技 | 13.04 | -183.29 | -0.27 | -2.03% | 42587 | 5549.4 | 3.42% | | 601600 | 中国铝业 | 8.69 | 11.97 | -0.18 | -2.03% | 2766655 | 243160.6 | 2.10% | | 920208 | 青矩技术 | 26.49 | 19.21 | -0.55 | -2.03% | 10133 | 2738.354 | 1.16% | | 300496 | 中科创达 | 69.31 | 69.13 | -1.44 | -2.04% | 100048 | 69721.24 | 2.72% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.04 | -2.04% | 244467 | 4734.09 | 0.92% | | 301380 | 挖金客 | 35.44 | 50.63 | -0.74 | -2.05% | 10173 | 3630.2 | 2.32% | | 688509 | 正元地信 | 4.29 | -20.40 | -0.09 | -2.05% | 88745.61 | 3828.357 | 2.31% | | 301571 | 国科天成 | 43.22 | 42.46 | -0.91 | -2.06% | 20471 | 8911.26 | 1.72% | | 300785 | 值得买 | 34.00 | 84.22 | -0.72 | -2.07% | 44273 | 15145.64 | 3.62% | | 688080 | 映翰通 | 50.64 | 25.94 | -1.08 | -2.09% | 20004.5 | 10285.13 | 2.72% | | 300887 | 谱尼测试 | 7.96 | -11.91 | -0.17 | -2.09% | 50246 | 4023.52 | 1.39% | | 300315 | 掌趣科技 | 5.15 | 703.39 | -0.11 | -2.09% | 477448 | 24688.32 | 1.85% | | 600361 | 创新新材 | 4.20 | 20.06 | -0.09 | -2.10% | 293906 | 12436.99 | 2.00% | | 688787 | 海天瑞声 | 111.06 | 455.01 | -2.38 | -2.10% | 9301.45 | 10358.92 | 1.54% | | 688466 | 金科环境 | 19.96 | 37.35 | -0.43 | -2.11% | 5085.15 | 1021.798 | 0.41% | | 300662 | 科锐国际 | 28.14 | 22.53 | -0.61 | -2.12% | 36349 | 10319.43 | 1.85% | | 603123 | 翠微股份 | 11.96 | -14.67 | -0.26 | -2.13% | 102166 | 12282.2 | 1.57% | | 300072 | 海新能科 | 3.67 | -12.99 | -0.08 | -2.13% | 250497 | 9260.46 | 1.07% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.49 | -2.14% | 18457 | 4182.79 | 1.33% | | 600435 | 北方导航 | 14.66 | 88.81 | -0.32 | -2.14% | 226934 | 33684.98 | 1.50% | | 920263 | 中航泰达 | 14.62 | 55.82 | -0.32 | -2.14% | 20813 | 3065.104 | 2.03% | | 688207 | 格灵深瞳 | 15.44 | -18.73 | -0.34 | -2.15% | 41498.72 | 6430.289 | 1.60% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 49251 | 5836.42 | 1.11% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 820256.9 | 59159.4 | 10.39% | | 300213 | 佳讯飞鸿 | 8.98 | 148.86 | -0.20 | -2.18% | 120539 | 10900.33 | 2.18% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 274365 | 9838.4 | 1.56% | | 300386 | 飞天诚信 | 16.90 | -128.27 | -0.38 | -2.20% | 43303 | 7361.15 | 1.73% | | 301085 | 亚康股份 | 52.71 | 1094.31 | -1.20 | -2.23% | 7472 | 3960.96 | 1.27% | | 300352 | 北信源 | 5.71 | -46.97 | -0.13 | -2.23% | 207843 | 11918.06 | 1.63% | | 601908 | 京运通 | 4.38 | -7.11 | -0.10 | -2.23% | 787003.1 | 34710.45 | 3.26% | | 688168 | 安博通 | 82.12 | -37.97 | -1.88 | -2.24% | 15919.24 | 13425.13 | 2.07% | | 002721 | 金一文化 | 3.49 | -1544.68 | -0.08 | -2.24% | 332806 | 11756.99 | 1.25% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.12 | -2.26% | 98730 | 5160.07 | 2.57% | | 688280 | 精进电动-UW | 7.77 | -39.70 | -0.18 | -2.26% | 71787.35 | 5635.094 | 1.38% | | 688047 | 龙芯中科 | 143.18 | -84.23 | -3.32 | -2.27% | 38302.69 | 55289.6 | 0.96% | | 688292 | 浩瀚深度 | 21.90 | 755.82 | -0.51 | -2.28% | 17917.1 | 3939.882 | 1.78% | | 300296 | 利亚德 | 6.82 | -21.87 | -0.16 | -2.29% | 576709 | 39511.12 | 2.54% | | 688400 | 凌云光 | 40.32 | 160.40 | -0.95 | -2.30% | 72541.2 | 29494.03 | 1.57% | | 300005 | 探路者 | 8.47 | 181.61 | -0.20 | -2.31% | 124138 | 10571.51 | 1.41% | | 688613 | 奥精医疗 | 23.96 | -236.02 | -0.57 | -2.32% | 21724.71 | 5265.006 | 1.59% | | 300542 | 新晨科技 | 18.98 | -70.71 | -0.46 | -2.37% | 37694 | 7191.46 | 1.52% | | 688687 | 凯因科技 | 28.48 | 33.04 | -0.70 | -2.40% | 50158.52 | 14465.58 | 2.93% | | 300166 | 东方国信 | 10.98 | -192.92 | -0.27 | -2.40% | 227279 | 25061.61 | 2.51% | | 002066 | 瑞泰科技 | 15.78 | 87.94 | -0.39 | -2.41% | 49252 | 7831.33 | 2.13% | | 600246 | 万通发展 | 12.04 | -56.07 | -0.30 | -2.43% | 605308 | 73958.49 | 3.20% | | 688111 | 金山办公 | 305.31 | 84.64 | -7.62 | -2.44% | 62004.53 | 189731.1 | 1.34% | | 600962 | 国投中鲁 | 21.45 | 105.68 | -0.54 | -2.46% | 36934 | 8034.42 | 1.41% | | 600410 | 华胜天成 | 18.10 | 48.30 | -0.46 | -2.48% | 525640 | 96074.52 | 4.79% | | 600206 | 有研新材 | 22.76 | 81.31 | -0.58 | -2.49% | 370786 | 85213.94 | 4.38% | | 300191 | 潜能恒信 | 19.56 | -123.70 | -0.50 | -2.49% | 46285 | 9129.78 | 2.09% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.09 | -2.49% | 423739 | 15038.42 | 0.96% | | 300773 | 拉卡拉 | 23.73 | 116.11 | -0.62 | -2.55% | 178229 | 42562.18 | 2.43% | | 002153 | 石基信息 | 10.24 | -147.12 | -0.27 | -2.57% | 154692 | 15989.17 | 0.97% | | 300455 | 航天智装 | 17.40 | -120.61 | -0.46 | -2.58% | 75491 | 13274.68 | 1.07% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.21 | -2.59% | 527053 | 41902.75 | 1.57% | | 603569 | 长久物流 | 8.61 | 139.80 | -0.23 | -2.60% | 76157 | 6622.82 | 1.26% | | 688411 | 海博思创 | 293.08 | 77.41 | -7.92 | -2.63% | 23833.18 | 71268.13 | 6.28% | | 688489 | 三未信安 | 50.70 | -5989.53 | -1.39 | -2.67% | 10790.27 | 5544.486 | 2.12% | | 600715 | 文投控股 | 2.53 | -14.35 | -0.07 | -2.69% | 415499 | 10593.22 | 1.56% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 600633 | 34911.99 | 3.51% | | 003005 | 竞业达 | 22.56 | 139.27 | -0.63 | -2.72% | 62336 | 14120.26 | 4.91% | | 688562 | 航天软件 | 18.09 | -77.72 | -0.51 | -2.74% | 37792.88 | 6910.43 | 2.18% | | 300661 | 圣邦股份 | 79.45 | 93.98 | -2.25 | -2.75% | 173172 | 138765.1 | 2.92% | | 601698 | 中国卫通 | 21.11 | 390.20 | -0.60 | -2.76% | 288071 | 61305.92 | 0.68% | | 688485 | 九州一轨 | 13.30 | 81.61 | -0.38 | -2.78% | 15438.37 | 2074.035 | 1.75% | | 002065 | 东华软件 | 10.48 | 73.99 | -0.30 | -2.78% | 705130 | 74461.37 | 2.42% | | 000959 | 首钢股份 | 4.19 | 44.30 | -0.12 | -2.78% | 377456 | 15952.09 | 0.58% | | 601618 | 中国中冶 | 3.83 | 13.94 | -0.11 | -2.79% | 1553783 | 59755.84 | 0.87% | | 300513 | 恒实科技 | 9.73 | -2.91 | -0.28 | -2.80% | 96768 | 9516.04 | 3.36% | | 301208 | 中亦科技 | 39.48 | 68.35 | -1.15 | -2.83% | 19680 | 7855.92 | 3.93% | | 300965 | 恒宇信通 | 61.07 | 103.34 | -1.78 | -2.83% | 12069 | 7484.5 | 2.17% | | 920592 | 华信永道 | 41.50 | 251.84 | -1.21 | -2.83% | 8817 | 3710.011 | 1.78% | | 688169 | 石头科技 | 179.10 | 30.27 | -5.28 | -2.86% | 33021.76 | 59795.73 | 1.27% | | 300002 | 神州泰岳 | 12.40 | 18.68 | -0.37 | -2.90% | 383500 | 48002.58 | 2.08% | | 002368 | 太极股份 | 27.13 | 47.02 | -0.81 | -2.90% | 125472 | 34172.33 | 2.02% | | 600588 | 用友网络 | 14.82 | -22.89 | -0.45 | -2.95% | 521401 | 77696.78 | 1.53% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 131998 | 9947.25 | 1.65% | | 603138 | 海量数据 | 16.10 | -56.38 | -0.50 | -3.01% | 52689 | 8573.97 | 1.86% | | 002453 | 华软科技 | 6.74 | -17.14 | -0.21 | -3.02% | 389326 | 26365.23 | 6.35% | | 600489 | 中金黄金 | 24.43 | 27.30 | -0.77 | -3.06% | 998516.9 | 250652.3 | 2.06% | | 300465 | 高伟达 | 22.20 | 269.45 | -0.70 | -3.06% | 109405 | 24588.35 | 2.47% | | 688244 | 永信至诚 | 21.22 | -212.10 | -0.68 | -3.11% | 19945.12 | 4265.856 | 2.74% | | 000970 | 中科三环 | 14.32 | 135.65 | -0.46 | -3.11% | 364218 | 52356.64 | 3.00% | | 688272 | 富吉瑞 | 24.09 | -102.30 | -0.78 | -3.14% | 10428.82 | 2531.514 | 1.37% | | 688563 | 航材股份 | 53.07 | 43.41 | -1.72 | -3.14% | 21693.53 | 11672.97 | 1.85% | | 300579 | 数字认证 | 33.01 | -183.74 | -1.07 | -3.14% | 33743 | 11224.87 | 1.29% | | 600118 | 中国卫星 | 37.32 | -3983.34 | -1.21 | -3.14% | 337900 | 127223.8 | 2.86% | | 603859 | 能科科技 | 44.27 | 51.78 | -1.45 | -3.17% | 86136 | 38569.53 | 3.52% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.06 | -3.28% | 851402 | 15194.88 | 1.02% | | 920879 | 基康技术 | 23.65 | 48.71 | -0.83 | -3.39% | 17894 | 4303.761 | 1.33% | | 920145 | 恒合股份 | 26.18 | -192.41 | -0.93 | -3.43% | 14026 | 3722.996 | 2.88% | | 688339 | 亿华通-U | 28.12 | -13.62 | -1.00 | -3.43% | 54725.12 | 15566.19 | 2.80% | | 300045 | 华力创通 | 21.91 | -101.66 | -0.80 | -3.52% | 159939 | 35401.32 | 3.10% | | 688201 | 信安世纪 | 14.30 | -1139.94 | -0.53 | -3.57% | 102339.5 | 14781.88 | 3.38% | | 688568 | 中科星图 | 42.34 | 93.43 | -1.57 | -3.58% | 85068.01 | 36527.23 | 1.05% | | 300541 | 先进数通 | 16.83 | 77.67 | -0.63 | -3.61% | 240961 | 40822.87 | 6.23% | | 300139 | 晓程科技 | 28.00 | 110.89 | -1.05 | -3.61% | 392679 | 113289.1 | 16.81% | | 300229 | 拓尔思 | 20.11 | -77.19 | -0.78 | -3.73% | 204149 | 41509.58 | 2.34% | | 688458 | 美芯晟 | 42.77 | -104.75 | -1.66 | -3.74% | 28254.18 | 12336.13 | 3.32% | | 003001 | 中岩大地 | 23.64 | 66.34 | -0.92 | -3.75% | 37456 | 8945.98 | 3.47% | | 600536 | 中国软件 | 51.89 | -225.87 | -2.05 | -3.80% | 400332 | 208295.3 | 4.75% | | 688326 | 经纬恒润-W | 124.86 | -49.29 | -5.14 | -3.95% | 17099.5 | 21751.22 | 1.90% | | 601226 | 华电科工 | 7.44 | 65.46 | -0.33 | -4.25% | 241246 | 18227.3 | 2.08% | | 600980 | 北矿科技 | 25.54 | 43.54 | -1.19 | -4.45% | 125698 | 32234.16 | 6.69% | | 301162 | 国能日新 | 56.27 | 71.15 | -2.68 | -4.55% | 13651 | 7854.88 | 1.60% | | 920184 | 国源科技 | 21.54 | 292.26 | -1.04 | -4.61% | 44476 | 9809.26 | 5.07% | | 688369 | 致远互联 | 23.97 | -9.13 | -1.16 | -4.62% | 60408.37 | 14713.4 | 5.24% | | 688500 | 慧辰股份 | 66.01 | -100.63 | -3.29 | -4.75% | 20894.15 | 13976.95 | 2.85% | | 301269 | 华大九天 | 128.99 | 942.16 | -6.43 | -4.75% | 134702 | 176724.7 | 2.47% | | 603588 | 高能环境 | 8.08 | 21.65 | -0.41 | -4.83% | 817988 | 66530.03 | 5.37% | | 603979 | 金诚信 | 64.43 | 19.30 | -3.58 | -5.26% | 100489 | 65877.06 | 1.61% | | 301120 | 新特电气 | 19.88 | -171.04 | -1.52 | -7.10% | 620489 | 125169.2 | 28.38% | | 300935 | 盈建科 | 30.83 | -41.77 | -2.47 | -7.42% | 59609 | 18796.36 | 9.89% | | 002392 | 北京利尔 | 9.23 | 34.45 | -1.02 | -9.95% | 653902 | 61770.19 | 5.72% |
|