|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)北京市上涨家数:98下跌家数:372平均涨幅:-1.50%平均换手:3.33%总成交额:3470.47亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 237.36 | 184.35 | +39.56 | +20.00% | 564367 | 1265849 | 13.38% | | 301265 | 华新科技 | 31.84 | 118.28 | +4.04 | +14.53% | 206758 | 62970.74 | 8.47% | | 688028 | 沃尔德 | 128.16 | 190.11 | +11.95 | +10.28% | 122908.7 | 151860.2 | 8.14% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 114021 | 29524.36 | 4.35% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 261339 | 29711.52 | 2.44% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 142344 | 116119.3 | 6.16% | | 603986 | 兆易创新 | 775.21 | 189.24 | +70.12 | +9.94% | 508678 | 3843277 | 7.61% | | 605178 | 时空科技 | 86.37 | -39.70 | +7.74 | +9.84% | 113422 | 96920.98 | 11.45% | | 920184 | 国源科技 | 13.08 | 80.20 | +1.08 | +9.00% | 84411 | 11162 | 9.45% | | 600206 | 有研新材 | 56.16 | 166.42 | +4.40 | +8.50% | 1369640 | 729329.8 | 16.18% | | 000970 | 中科三环 | 15.01 | 193.67 | +1.02 | +7.29% | 1218505 | 179277.6 | 10.02% | | 688432 | 有研硅 | 25.75 | 154.30 | +1.72 | +7.16% | 507326.4 | 126489.5 | 4.06% | | 601066 | 中信建投 | 29.56 | 20.36 | +1.83 | +6.60% | 1539493 | 451089 | 2.37% | | 000725 | 京东方A | 7.52 | 46.82 | +0.45 | +6.36% | 3.696355E+07 | 2756040 | 10.45% | | 601111 | 中国国航 | 6.54 | 67.43 | +0.39 | +6.34% | 2256406 | 145375.5 | 1.94% | | 603588 | 高能环境 | 19.60 | 24.55 | +1.11 | +6.00% | 1448444 | 282027.8 | 9.51% | | 603698 | 航天工程 | 39.59 | 94.90 | +2.23 | +5.97% | 607996 | 246781.7 | 11.34% | | 002739 | 儒意电影 | 8.74 | -80.55 | +0.49 | +5.94% | 883188.9 | 76056.71 | 4.21% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.21 | +5.53% | 455366 | 18125.22 | 3.04% | | 600198 | 大唐电信 | 9.57 | -255.48 | +0.49 | +5.40% | 750182 | 70883.66 | 5.76% | | 920179 | 凯德石英 | 81.04 | 319.62 | +3.98 | +5.16% | 62414 | 50123.71 | 10.45% | | 000609 | *ST中迪 | 11.70 | -8.11 | +0.56 | +5.03% | 147214 | 16749.93 | 5.06% | | 920808 | 曙光数创 | 86.96 | 841.21 | +4.00 | +4.82% | 84569 | 74215.61 | 4.35% | | 002713 | *ST东易 | 12.08 | 299.96 | +0.55 | +4.77% | 164129 | 19691.65 | 3.12% | | 300200 | 高盟新材 | 11.42 | 54.69 | +0.51 | +4.67% | 492051 | 55148.56 | 11.57% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.13 | +4.36% | 5820951 | 183681.5 | 12.46% | | 601319 | 中国人保 | 7.22 | 7.49 | +0.29 | +4.18% | 1570078 | 112779.1 | 0.44% | | 300072 | 海新能科 | 3.54 | -14.61 | +0.14 | +4.12% | 497436 | 17236.45 | 2.13% | | 300803 | 指南针 | 102.05 | 310.42 | +4.03 | +4.11% | 405393 | 409587.1 | 6.70% | | 688047 | 龙芯中科 | 152.18 | -146.05 | +5.67 | +3.87% | 144223.2 | 214768.3 | 3.60% | | 600730 | *ST高科 | 10.77 | -49.10 | +0.40 | +3.86% | 256948 | 26676.19 | 4.38% | | 601126 | 四方股份 | 71.72 | 69.63 | +2.63 | +3.81% | 310330 | 219416 | 3.76% | | 300005 | 探路者 | 22.77 | 233.67 | +0.82 | +3.74% | 738483.1 | 166747 | 8.42% | | 688169 | 石头科技 | 95.94 | 17.53 | +3.45 | +3.73% | 89218.23 | 84829.45 | 3.44% | | 688411 | 海博思创 | 275.89 | 47.44 | +9.70 | +3.64% | 64485.88 | 175887.6 | 4.86% | | 002371 | 北方华创 | 798.00 | 103.73 | +27.93 | +3.63% | 118840 | 945440.4 | 1.64% | | 688200 | 华峰测控 | 454.74 | 160.48 | +15.74 | +3.59% | 49487.68 | 222652.7 | 2.47% | | 688256 | 寒武纪 | 1505.00 | 348.03 | +52.00 | +3.58% | 159821.8 | 2379906 | 2.54% | | 601881 | 中国银河 | 13.05 | 11.13 | +0.43 | +3.41% | 1109079 | 143382.6 | 1.53% | | 601995 | 中金公司 | 36.15 | 15.41 | +1.16 | +3.32% | 591864 | 213114.8 | 2.02% | | 601198 | 东兴证券 | 13.66 | 21.28 | +0.42 | +3.17% | 406746 | 55025.99 | 1.26% | | 600246 | 万通发展 | 19.71 | -52.33 | +0.58 | +3.03% | 2056893 | 401185.3 | 10.88% | | 601059 | 信达证券 | 16.29 | 24.67 | +0.47 | +2.97% | 184425 | 29726.77 | 0.57% | | 300251 | 光线传媒 | 11.47 | -105.03 | +0.33 | +2.96% | 802430 | 91007.34 | 2.89% | | 601628 | 中国人寿 | 36.89 | 7.20 | +1.04 | +2.90% | 587849 | 216663.6 | 0.28% | | 002963 | 豪尔赛 | 23.00 | -31.51 | +0.64 | +2.86% | 81704 | 18826.17 | 6.64% | | 300081 | ST恒信 | 4.11 | -6.56 | +0.11 | +2.75% | 267915 | 11246.19 | 4.43% | | 688456 | 有研粉材 | 148.18 | 170.89 | +3.90 | +2.70% | 110641.7 | 165766.4 | 10.67% | | 301208 | 中亦科技 | 30.46 | 73.13 | +0.80 | +2.70% | 34959 | 10711.46 | 5.19% | | 002271 | 东方雨虹 | 12.25 | 90.67 | +0.32 | +2.68% | 556270 | 67975.73 | 2.91% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.08 | +2.64% | 1613424 | 50013.64 | 2.04% | | 000938 | 紫光股份 | 28.39 | 38.21 | +0.73 | +2.64% | 1920264 | 536636.6 | 6.71% | | 601336 | 新华保险 | 63.44 | 5.36 | +1.59 | +2.57% | 473341 | 299751.4 | 2.27% | | 300065 | 海兰信 | 21.24 | 2139.42 | +0.53 | +2.56% | 807102 | 170716.6 | 12.29% | | 600155 | 华创云信 | 5.73 | 50.19 | +0.14 | +2.50% | 449370 | 25345.49 | 2.03% | | 000969 | 安泰科技 | 26.53 | 73.05 | +0.64 | +2.47% | 717552.9 | 190693.8 | 6.89% | | 300759 | 康龙化成 | 25.37 | 27.52 | +0.56 | +2.26% | 568547 | 142099 | 4.00% | | 301269 | 华大九天 | 110.10 | -2763.03 | +2.25 | +2.09% | 202445 | 218403.8 | 3.71% | | 601985 | 中国核电 | 8.98 | 22.44 | +0.17 | +1.93% | 1567050 | 140083 | 0.83% | | 601888 | 中国中免 | 55.66 | 28.94 | +1.04 | +1.90% | 420245 | 233870.6 | 2.15% | | 300332 | 天壕能源 | 4.30 | -11.80 | +0.08 | +1.90% | 267370 | 11504.35 | 3.22% | | 601136 | 首创证券 | 14.54 | 36.06 | +0.27 | +1.89% | 201586 | 29123.76 | 0.74% | | 600791 | 京能置业 | 10.74 | -4.29 | +0.19 | +1.80% | 173463 | 18237.97 | 3.84% | | 300736 | 百邦科技 | 35.15 | -154.78 | +0.60 | +1.74% | 73548 | 26031.53 | 5.89% | | 601101 | 昊华能源 | 11.51 | 29.83 | +0.19 | +1.68% | 433907 | 49736.33 | 3.01% | | 688356 | 键凯科技 | 74.15 | 62.26 | +1.18 | +1.62% | 16794.34 | 12046.06 | 2.77% | | 603127 | 昭衍新药 | 38.61 | 58.44 | +0.53 | +1.39% | 302499 | 115517.6 | 4.80% | | 688652 | 京仪装备 | 163.57 | 173.38 | +2.17 | +1.34% | 85562.12 | 139539 | 7.09% | | 600657 | 信达地产 | 2.47 | -0.87 | +0.03 | +1.23% | 271114 | 6599.734 | 0.95% | | 002658 | 雪迪龙 | 8.30 | 34.02 | +0.10 | +1.22% | 137677 | 11384.04 | 3.84% | | 688349 | 三一重能 | 13.31 | 19.58 | +0.14 | +1.06% | 124274.1 | 16530.56 | 0.80% | | 688621 | 阳光诺和 | 53.32 | 30.64 | +0.56 | +1.06% | 24408.95 | 12850.07 | 2.18% | | 301080 | 百普赛斯 | 45.02 | 43.95 | +0.45 | +1.01% | 78803 | 34256.66 | 6.24% | | 300896 | 爱美客 | 88.95 | 23.50 | +0.84 | +0.95% | 44854 | 39617.21 | 2.19% | | 601766 | 中国中车 | 5.31 | 11.28 | +0.05 | +0.95% | 2311437 | 123058.2 | 0.95% | | 300684 | 中石科技 | 59.40 | 52.08 | +0.54 | +0.92% | 151573 | 90396.92 | 7.42% | | 300289 | 利德曼 | 5.67 | -120.00 | +0.05 | +0.89% | 110668 | 6141.36 | 2.04% | | 601816 | 京沪高铁 | 4.58 | 16.78 | +0.04 | +0.88% | 1791564 | 81761.78 | 0.37% | | 301276 | 嘉曼服饰 | 22.87 | 26.65 | +0.19 | +0.84% | 54893 | 12807.28 | 7.60% | | 688520 | 神州细胞 | 34.99 | -20.46 | +0.29 | +0.84% | 32143.98 | 10956.02 | 0.72% | | 600372 | 中航机载 | 10.91 | 46.05 | +0.09 | +0.83% | 388818 | 42752.79 | 0.80% | | 300002 | 神州泰岳 | 7.32 | 19.62 | +0.06 | +0.83% | 543605 | 40059.61 | 2.94% | | 600031 | 三一重工 | 17.75 | 19.39 | +0.13 | +0.74% | 1012836 | 182615 | 1.20% | | 300353 | 东土科技 | 21.80 | 144.04 | +0.13 | +0.60% | 256020 | 56585.53 | 4.74% | | 600100 | 同方股份 | 6.86 | 69.33 | +0.04 | +0.59% | 282662 | 19480.92 | 0.84% | | 300661 | 圣邦股份 | 138.28 | 140.47 | +0.80 | +0.58% | 172956 | 237193.3 | 2.89% | | 688272 | 富吉瑞 | 33.12 | -29.58 | +0.18 | +0.55% | 21840.76 | 7281.054 | 2.87% | | 000860 | 顺鑫农业 | 9.85 | -22.91 | +0.05 | +0.51% | 105372 | 10314.85 | 1.42% | | 920017 | 星昊医药 | 16.38 | 18.48 | +0.07 | +0.43% | 25660 | 4146.746 | 2.09% | | 601998 | 中信银行 | 7.22 | 5.64 | +0.03 | +0.42% | 834010 | 59999.56 | 0.20% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.02 | +0.41% | 312581.3 | 15313.15 | 0.36% | | 002819 | 东方中科 | 23.17 | -47.15 | +0.08 | +0.35% | 81875 | 19265.13 | 3.46% | | 688253 | 英诺特 | 60.80 | 92.73 | +0.20 | +0.33% | 26714.04 | 16059.11 | 1.95% | | 000959 | 首钢股份 | 3.20 | 29.53 | +0.01 | +0.31% | 432939 | 13868.15 | 0.58% | | 001391 | 国货航 | 4.26 | 20.99 | +0.01 | +0.24% | 231627 | 9845.07 | 1.52% | | 603392 | 万泰生物 | 27.45 | -89.34 | +0.05 | +0.18% | 68626 | 18659.97 | 0.54% | | 600007 | 中国国贸 | 19.12 | 16.10 | +0.03 | +0.16% | 42282 | 8104.973 | 0.42% | | 001259 | 利仁科技 | 68.31 | 403.77 | +0.09 | +0.13% | 31655 | 21970.91 | 6.66% | | 000402 | 金融街 | 2.62 | -1.68 | 0.00 | 0.00% | 342891 | 8944.264 | 1.15% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 264069 | 4110.199 | 0.92% | | 600861 | 北京人力 | 12.51 | 8.41 | 0.00 | 0.00% | 22639 | 2834.407 | 0.42% | | 600429 | 三元股份 | 4.20 | -29.61 | 0.00 | 0.00% | 100303 | 4197.618 | 0.67% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 384769 | 6514.7 | 1.45% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 621768 | 8558.072 | 0.75% | | 603818 | 曲美家居 | 2.97 | -14.24 | 0.00 | 0.00% | 211611 | 6238.136 | 3.08% | | 603569 | 长久物流 | 5.30 | -35.38 | 0.00 | 0.00% | 40115 | 2102.039 | 0.66% | | 000786 | 北新建材 | 18.41 | 10.93 | -0.01 | -0.05% | 222845 | 41027.76 | 1.32% | | 002186 | 全聚德 | 8.66 | 257.60 | -0.01 | -0.12% | 34694 | 2987.842 | 1.13% | | 600015 | 华夏银行 | 6.65 | 3.90 | -0.01 | -0.15% | 539982 | 35914.14 | 0.35% | | 600733 | 北汽蓝谷 | 5.21 | -7.40 | -0.01 | -0.19% | 785426 | 41065.79 | 1.41% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 1092904 | 54605.88 | 0.52% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.01 | -0.25% | 585946 | 23230.11 | 2.31% | | 000802 | 北京文化 | 3.70 | -12.62 | -0.01 | -0.27% | 279563 | 10279.99 | 3.91% | | 605069 | 正和生态 | 14.70 | -14.67 | -0.04 | -0.27% | 258453 | 37827.44 | 12.21% | | 600977 | 中国电影 | 13.55 | 176.53 | -0.04 | -0.29% | 688444 | 92723.97 | 3.69% | | 600085 | 同仁堂 | 22.88 | 29.10 | -0.07 | -0.31% | 110120 | 25073.89 | 0.80% | | 688050 | 爱博医疗 | 37.35 | 27.28 | -0.12 | -0.32% | 39002.31 | 14443.68 | 2.02% | | 688172 | 燕东微 | 83.99 | -262.82 | -0.27 | -0.32% | 284216.1 | 234622.7 | 2.37% | | 000729 | 燕京啤酒 | 10.23 | 16.21 | -0.04 | -0.39% | 366997 | 37228.72 | 1.46% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.02 | -0.41% | 1500940 | 73881.45 | 0.21% | | 601398 | 工商银行 | 7.19 | 6.90 | -0.03 | -0.42% | 3562880 | 257041.2 | 0.13% | | 600859 | 王府井 | 9.53 | -244.14 | -0.04 | -0.42% | 187282 | 17865.4 | 1.67% | | 300797 | 钢研纳克 | 13.80 | 32.36 | -0.06 | -0.43% | 32395 | 4473.542 | 0.86% | | 600511 | 国药股份 | 26.55 | 9.96 | -0.12 | -0.45% | 37861 | 9970.405 | 0.68% | | 603087 | 甘李药业 | 56.69 | 33.06 | -0.26 | -0.46% | 77320 | 43188.48 | 1.38% | | 600266 | 城建发展 | 3.99 | -29.41 | -0.02 | -0.50% | 276300 | 10978.78 | 1.28% | | 301047 | 义翘神州 | 62.15 | 48.08 | -0.32 | -0.51% | 13268 | 8115.059 | 1.11% | | 601728 | 中国电信 | 5.36 | 15.49 | -0.03 | -0.56% | 1354645 | 72578.6 | 0.17% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.02 | -0.58% | 87971 | 3033.635 | 0.20% | | 002051 | 中工国际 | 13.55 | 63.63 | -0.08 | -0.59% | 1340411 | 180211.3 | 10.93% | | 688458 | 美芯晟 | 41.47 | -199.94 | -0.25 | -0.60% | 32627.19 | 13442.93 | 3.48% | | 601068 | 中铝国际 | 4.58 | 51.15 | -0.03 | -0.65% | 164524 | 7521.9 | 0.64% | | 688795 | 摩尔线程 | 700.00 | -383.05 | -4.80 | -0.68% | 32147.97 | 224730.4 | 10.94% | | 601598 | 中国外运 | 5.44 | 9.62 | -0.04 | -0.73% | 103938 | 5659.327 | 0.20% | | 002657 | 中科金财 | 21.98 | -70.99 | -0.17 | -0.77% | 326527 | 72174.5 | 9.71% | | 002707 | 众信旅游 | 5.02 | -2456.67 | -0.04 | -0.79% | 150804 | 7583.227 | 1.74% | | 300928 | 华安鑫创 | 29.77 | -20.30 | -0.24 | -0.80% | 11241 | 3343.703 | 2.24% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.05 | -0.84% | 431054 | 25371.61 | 0.37% | | 600916 | 中国黄金 | 7.08 | 39.05 | -0.06 | -0.84% | 212768 | 14998.22 | 1.27% | | 600159 | 大龙地产 | 2.32 | -7.17 | -0.02 | -0.85% | 182816 | 4215.47 | 2.20% | | 920592 | 华信永道 | 25.20 | -53.01 | -0.22 | -0.87% | 37661 | 9769.331 | 7.49% | | 601117 | 中国化学 | 8.00 | 7.45 | -0.07 | -0.87% | 1183093 | 94387.17 | 1.95% | | 600271 | 航天信息 | 6.77 | -18.10 | -0.06 | -0.88% | 133385 | 8983.97 | 0.72% | | 601226 | 华电科工 | 6.68 | 41.54 | -0.06 | -0.89% | 104094 | 6970.429 | 0.90% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.04 | -0.89% | 2110598 | 94206.32 | 0.51% | | 300419 | ST浩丰 | 6.63 | -22.43 | -0.06 | -0.90% | 61392 | 4051.161 | 1.67% | | 000931 | 中关村 | 4.40 | 208.75 | -0.04 | -0.90% | 136090 | 6036.84 | 1.81% | | 301571 | 国科天成 | 66.50 | 55.28 | -0.61 | -0.91% | 43184 | 28350.32 | 3.62% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 287018 | 9366.915 | 0.84% | | 300204 | 舒泰神 | 21.00 | -119.64 | -0.20 | -0.94% | 337251 | 70705.97 | 7.43% | | 688068 | 热景生物 | 79.59 | -29.92 | -0.77 | -0.96% | 26300.84 | 20708.98 | 2.84% | | 688111 | 金山办公 | 213.10 | 27.25 | -2.07 | -0.96% | 69864.35 | 148928.5 | 1.51% | | 688563 | 航材股份 | 49.40 | 42.71 | -0.48 | -0.96% | 25492.57 | 12643.84 | 2.18% | | 002573 | 清新环境 | 3.04 | -10.52 | -0.03 | -0.98% | 90509 | 2742.189 | 0.64% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 2259519 | 68126.04 | 0.49% | | 601908 | 京运通 | 2.96 | -4.65 | -0.03 | -1.00% | 437353 | 12938.24 | 1.81% | | 603871 | 嘉友国际 | 10.79 | 12.23 | -0.11 | -1.01% | 85339 | 9184.834 | 0.62% | | 002405 | 四维图新 | 6.85 | 145.54 | -0.07 | -1.01% | 603705 | 41165.69 | 2.56% | | 300034 | 钢研高纳 | 17.40 | 138.97 | -0.18 | -1.02% | 131215 | 23029.36 | 1.71% | | 300365 | 恒华科技 | 4.73 | -11.56 | -0.05 | -1.05% | 122833 | 5789.584 | 2.40% | | 001289 | 龙源电力 | 16.03 | 31.57 | -0.17 | -1.05% | 52559 | 8430.152 | 0.10% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 116114 | 2179.109 | 1.43% | | 600037 | 歌华有线 | 6.43 | 132.50 | -0.07 | -1.08% | 135200 | 8667.258 | 0.97% | | 601939 | 建设银行 | 9.81 | 7.51 | -0.11 | -1.11% | 1090607 | 107318.1 | 1.14% | | 603098 | 森特股份 | 10.70 | 63.80 | -0.12 | -1.11% | 48689 | 5200.654 | 0.90% | | 300386 | 飞天诚信 | 11.40 | -115.52 | -0.13 | -1.13% | 105625 | 12052.12 | 4.21% | | 300191 | 潜能恒信 | 28.51 | 131.82 | -0.33 | -1.14% | 67706 | 19483.12 | 3.06% | | 601858 | 中国科传 | 18.75 | 30.46 | -0.22 | -1.16% | 65673 | 12364.51 | 0.83% | | 301175 | 中科环保 | 5.05 | 19.05 | -0.06 | -1.17% | 173258 | 8755.528 | 2.79% | | 601618 | 中国中冶 | 2.52 | 38.70 | -0.03 | -1.18% | 1100934 | 27952.77 | 0.62% | | 920160 | 北矿检测 | 20.95 | 28.21 | -0.25 | -1.18% | 7304 | 1550.736 | 2.87% | | 920429 | 康比特 | 10.05 | 64.33 | -0.12 | -1.18% | 15705 | 1588.841 | 1.38% | | 605599 | 菜百股份 | 14.06 | 9.02 | -0.17 | -1.19% | 46570 | 6571.305 | 0.60% | | 600050 | 中国联通 | 4.13 | 14.91 | -0.05 | -1.20% | 1432696 | 59445.34 | 0.46% | | 603888 | 新华网 | 18.08 | 36.97 | -0.22 | -1.20% | 74418 | 13514.91 | 1.10% | | 002439 | 启明星辰 | 13.10 | -30.22 | -0.16 | -1.21% | 306722 | 40315.39 | 4.21% | | 600743 | 华远控股 | 2.31 | -53.37 | -0.03 | -1.28% | 607761 | 13867.82 | 2.59% | | 920263 | 中航泰达 | 7.68 | -28.65 | -0.10 | -1.29% | 11274 | 862.467 | 1.10% | | 603000 | 人民网 | 15.34 | 89.00 | -0.20 | -1.29% | 129174 | 19824.62 | 1.17% | | 002659 | 凯文教育 | 3.80 | -131.30 | -0.05 | -1.30% | 136442 | 5171.122 | 2.28% | | 600258 | 首旅酒店 | 11.34 | 15.12 | -0.15 | -1.31% | 175530 | 20088.08 | 1.57% | | 600528 | 中铁工业 | 6.79 | 11.03 | -0.09 | -1.31% | 121186 | 8250.259 | 0.55% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.24 | -1.32% | 45484 | 8179.579 | 0.64% | | 600161 | 天坛生物 | 11.81 | 24.01 | -0.16 | -1.34% | 135500 | 15926.66 | 0.69% | | 603613 | 国联股份 | 19.63 | 10.66 | -0.27 | -1.36% | 125145 | 24529.89 | 1.74% | | 300318 | 博晖创新 | 4.34 | -37.26 | -0.06 | -1.36% | 79103 | 3405.57 | 1.00% | | 600886 | 国投电力 | 12.99 | 13.99 | -0.18 | -1.37% | 370833 | 48328.65 | 0.50% | | 002755 | 奥赛康 | 12.97 | 45.20 | -0.18 | -1.37% | 106946 | 13748.55 | 1.15% | | 688687 | 凯因科技 | 15.79 | 243.96 | -0.22 | -1.37% | 27277.74 | 4249.888 | 1.60% | | 301367 | 瑞迈特 | 40.19 | 26.20 | -0.56 | -1.37% | 11552 | 4602.716 | 1.18% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.05 | -1.38% | 1709320 | 61082.98 | 2.83% | | 600435 | 北方导航 | 11.28 | 140.24 | -0.16 | -1.40% | 191056 | 21528.03 | 1.26% | | 300291 | 百纳千成 | 4.92 | -4.28 | -0.07 | -1.40% | 246509 | 12102.14 | 2.65% | | 000758 | 中色股份 | 6.97 | 28.44 | -0.10 | -1.41% | 817320 | 57042.85 | 4.12% | | 601288 | 农业银行 | 6.25 | 7.43 | -0.09 | -1.42% | 3622276 | 227200.2 | 0.11% | | 688658 | 悦康药业 | 13.13 | -24.00 | -0.19 | -1.43% | 110064.4 | 14374.18 | 2.45% | | 600871 | 石化油服 | 2.07 | 60.82 | -0.03 | -1.43% | 1036230 | 21478.23 | 0.76% | | 600900 | 长江电力 | 26.22 | 17.78 | -0.38 | -1.43% | 1321876 | 348276.9 | 0.54% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.07 | -1.43% | 1320682 | 63841.59 | 1.01% | | 601186 | 中国铁建 | 6.14 | 4.74 | -0.09 | -1.44% | 599024 | 36936.84 | 0.52% | | 002373 | 千方科技 | 7.46 | 230.26 | -0.11 | -1.45% | 183701 | 13733.62 | 1.33% | | 600016 | 民生银行 | 3.36 | 5.01 | -0.05 | -1.47% | 2710581 | 91817.14 | 0.76% | | 002153 | 石基信息 | 7.39 | -123.30 | -0.11 | -1.47% | 191085 | 14100.84 | 1.19% | | 600313 | 农发种业 | 5.37 | 122.44 | -0.08 | -1.47% | 199391 | 10707.87 | 1.84% | | 688722 | 同益中 | 16.06 | 35.27 | -0.24 | -1.47% | 46475.84 | 7416.02 | 2.07% | | 688561 | 奇安信 | 23.40 | -12.69 | -0.35 | -1.47% | 79337.02 | 18513.33 | 1.16% | | 300593 | 新雷能 | 32.70 | -91.08 | -0.49 | -1.48% | 250309 | 81665.33 | 5.56% | | 600980 | 北矿科技 | 19.95 | 30.42 | -0.30 | -1.48% | 57672 | 11443.08 | 3.05% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 3960176 | 105194.6 | 1.22% | | 300662 | 科锐国际 | 17.80 | 10.08 | -0.27 | -1.49% | 38112 | 6773.609 | 1.94% | | 300513 | 恒实科技 | 7.19 | -3.25 | -0.11 | -1.51% | 70745 | 5088.463 | 2.46% | | 000798 | 中水渔业 | 7.17 | 35.61 | -0.11 | -1.51% | 63390 | 4540.356 | 1.73% | | 600376 | 首开股份 | 3.25 | -1.33 | -0.05 | -1.52% | 520886 | 17067.47 | 2.02% | | 688197 | 首药控股 | 32.40 | -51.72 | -0.50 | -1.52% | 16371.65 | 5248.465 | 2.56% | | 300485 | 赛升药业 | 9.06 | -210.45 | -0.14 | -1.52% | 157248 | 14142.34 | 5.74% | | 688338 | 赛科希德 | 27.03 | 33.45 | -0.42 | -1.53% | 26886.15 | 7232.371 | 2.53% | | 600118 | 中国卫星 | 70.70 | 4924.73 | -1.10 | -1.53% | 312142 | 222004.1 | 2.64% | | 301372 | 科净源 | 31.82 | -50.51 | -0.50 | -1.55% | 13110 | 4214.508 | 3.18% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.07 | -1.58% | 219075 | 9598.085 | 0.86% | | 300073 | 当升科技 | 49.86 | 33.98 | -0.81 | -1.60% | 157925 | 78771.27 | 3.12% | | 688597 | 煜邦电力 | 6.77 | 48.29 | -0.11 | -1.60% | 59417.53 | 4022.98 | 1.77% | | 601088 | 中国神华 | 39.40 | 16.57 | -0.65 | -1.62% | 479018 | 189893.9 | 0.29% | | 002410 | 广联达 | 8.39 | 33.85 | -0.14 | -1.64% | 270212 | 22739.98 | 1.72% | | 301270 | 汉仪股份 | 27.05 | 349.09 | -0.46 | -1.67% | 21720 | 5844.092 | 2.30% | | 301169 | 零点有数 | 75.00 | -160.52 | -1.29 | -1.69% | 19501 | 14907.66 | 2.71% | | 301120 | 新特电气 | 19.14 | 223.14 | -0.34 | -1.75% | 112767 | 21536.53 | 5.00% | | 300858 | 科拓生物 | 14.80 | 43.75 | -0.27 | -1.79% | 68340 | 10113.93 | 3.49% | | 002310 | 东方新能 | 2.18 | -154.18 | -0.04 | -1.80% | 872880.9 | 19020.86 | 1.98% | | 002385 | 大北农 | 2.72 | -12.30 | -0.05 | -1.81% | 903239.1 | 24536.62 | 2.61% | | 601390 | 中国中铁 | 4.35 | 5.03 | -0.08 | -1.81% | 1508443 | 65989.48 | 0.74% | | 301508 | 中机认检 | 23.70 | 35.21 | -0.44 | -1.82% | 17604 | 4176.374 | 2.99% | | 688468 | 科美诊断 | 5.84 | 61.11 | -0.11 | -1.85% | 34828.03 | 2029.272 | 0.87% | | 688339 | 亿华通 | 19.01 | -7.27 | -0.36 | -1.86% | 34158.83 | 6487.123 | 1.74% | | 301370 | 国科恒泰 | 8.41 | 50.52 | -0.16 | -1.87% | 32310 | 2710.273 | 1.00% | | 300958 | 建工修复 | 10.91 | -17.51 | -0.21 | -1.89% | 27829 | 3013.379 | 3.06% | | 300825 | 阿尔特 | 16.53 | -33.02 | -0.32 | -1.90% | 409974 | 68792.4 | 8.46% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 66645 | 5498.042 | 1.50% | | 600588 | 用友网络 | 9.25 | -22.97 | -0.18 | -1.91% | 427396 | 39583.05 | 1.25% | | 688613 | 奥精医疗 | 14.73 | 142.04 | -0.29 | -1.93% | 19086.77 | 2789.678 | 1.39% | | 688400 | 凌云光 | 65.00 | 89.99 | -1.28 | -1.93% | 222029.5 | 145816.9 | 4.82% | | 603516 | 淳中科技 | 129.94 | 89.28 | -2.56 | -1.93% | 53128 | 69747.24 | 2.61% | | 300364 | 中文在线 | 25.24 | -29.24 | -0.50 | -1.94% | 306518 | 77532.41 | 4.64% | | 002893 | 京能热力 | 9.94 | 40.33 | -0.20 | -1.97% | 76417 | 7602.061 | 3.79% | | 300663 | 科蓝软件 | 6.92 | -7.93 | -0.14 | -1.98% | 186034 | 12889.56 | 4.05% | | 600463 | 空港股份 | 7.88 | -23.83 | -0.16 | -1.99% | 47243 | 3747.9 | 1.57% | | 300383 | 光环新网 | 13.16 | -29.35 | -0.27 | -2.01% | 905710 | 121420.3 | 5.05% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.14 | -2.02% | 97202 | 6599.456 | 1.31% | | 688315 | 诺禾致源 | 12.52 | 32.06 | -0.26 | -2.03% | 31900.66 | 3995.465 | 0.77% | | 601949 | 中国出版 | 4.80 | 15.88 | -0.10 | -2.04% | 107396 | 5205.02 | 0.56% | | 300541 | 先进数通 | 9.99 | 54.13 | -0.21 | -2.06% | 86379 | 8689.483 | 2.23% | | 300788 | 中信出版 | 23.66 | 38.31 | -0.50 | -2.07% | 21722 | 5161.394 | 1.14% | | 002148 | 北纬科技 | 6.00 | 762.33 | -0.13 | -2.12% | 140081 | 8442.007 | 3.11% | | 688080 | 映翰通 | 39.39 | 21.33 | -0.86 | -2.14% | 14626.27 | 5817.29 | 1.99% | | 600138 | 中青旅 | 6.79 | 61.20 | -0.15 | -2.16% | 103331 | 7061.99 | 1.43% | | 600062 | 华润双鹤 | 16.10 | 10.29 | -0.36 | -2.19% | 70267 | 11315.32 | 0.68% | | 601089 | 福元医药 | 16.10 | 17.80 | -0.36 | -2.19% | 50754 | 8141.786 | 1.06% | | 301159 | 三维天地 | 30.47 | 103.92 | -0.69 | -2.21% | 14707 | 4471.4 | 2.77% | | 603778 | 国晟科技 | 13.17 | -15.36 | -0.30 | -2.23% | 656955 | 87001.68 | 10.22% | | 688058 | 宝兰德 | 21.50 | -20.62 | -0.49 | -2.23% | 12428.32 | 2664.732 | 1.64% | | 300048 | 合康新能 | 4.81 | 244.51 | -0.11 | -2.24% | 153136 | 7407.272 | 1.35% | | 600658 | 电子城 | 3.93 | -2.32 | -0.09 | -2.24% | 134131 | 5284.88 | 1.20% | | 300384 | 三联虹普 | 11.72 | 19.80 | -0.27 | -2.25% | 42871 | 5052.088 | 1.95% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.67 | -2.26% | 168756 | 49219.1 | 2.00% | | 002350 | 北京科锐 | 13.85 | 374.23 | -0.32 | -2.26% | 171344 | 23927.96 | 3.23% | | 000605 | 渤海股份 | 5.62 | 217.88 | -0.13 | -2.26% | 46661 | 2626.07 | 1.32% | | 600578 | 京能电力 | 6.91 | 13.05 | -0.16 | -2.26% | 1126210 | 78121.16 | 1.68% | | 603970 | 中农立华 | 9.91 | 15.35 | -0.23 | -2.27% | 25495 | 2530.375 | 0.95% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 271278 | 11626.95 | 2.10% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.54 | -2.31% | 14765 | 3380.967 | 2.61% | | 300157 | 新锦动力 | 3.81 | -42.61 | -0.09 | -2.31% | 240262 | 9148.022 | 3.39% | | 601886 | 江河集团 | 8.40 | 15.39 | -0.20 | -2.33% | 68096 | 5714.822 | 0.60% | | 603123 | 翠微股份 | 8.40 | -15.64 | -0.20 | -2.33% | 159498 | 13483.36 | 2.45% | | 300213 | 佳讯飞鸿 | 6.28 | -26.49 | -0.15 | -2.33% | 142859 | 8975.212 | 2.59% | | 301668 | 昊创瑞通 | 34.67 | 47.77 | -0.83 | -2.34% | 10764 | 3713.66 | 4.42% | | 600560 | 金自天正 | 11.27 | 49.88 | -0.27 | -2.34% | 30333 | 3427.584 | 1.36% | | 300287 | 飞利信 | 3.32 | -30.23 | -0.08 | -2.35% | 309555 | 10270.35 | 2.34% | | 600028 | 中国石化 | 4.55 | 15.48 | -0.11 | -2.36% | 2746874 | 125613.9 | 0.29% | | 300612 | 宣亚国际 | 11.13 | -22.78 | -0.27 | -2.37% | 59463 | 6606.56 | 3.31% | | 001280 | 中国铀业 | 68.34 | 82.21 | -1.66 | -2.37% | 76242 | 52124.87 | 4.39% | | 603860 | 中公高科 | 24.67 | 35.26 | -0.60 | -2.37% | 13361 | 3305.4 | 2.00% | | 300418 | 昆仑万维 | 40.80 | -30.21 | -1.00 | -2.39% | 521320 | 214403.7 | 4.51% | | 920208 | 青矩技术 | 13.04 | 12.66 | -0.32 | -2.40% | 16403 | 2152.019 | 1.15% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.07 | -2.41% | 928423.1 | 26480.81 | 1.26% | | 605305 | 中际联合 | 42.50 | 16.11 | -1.05 | -2.41% | 62398 | 27026.36 | 2.94% | | 300773 | 拉卡拉 | 16.57 | 10.82 | -0.41 | -2.41% | 415460 | 69153.93 | 4.04% | | 002065 | 东华软件 | 7.26 | 48.08 | -0.18 | -2.42% | 392956 | 28784.52 | 1.35% | | 600386 | 北巴传媒 | 3.22 | -222.37 | -0.08 | -2.42% | 72227 | 2321.73 | 0.90% | | 688500 | 慧辰股份 | 46.51 | -71.09 | -1.16 | -2.43% | 25358.15 | 11775.08 | 3.43% | | 920553 | 凯腾精工 | 6.81 | 35.82 | -0.17 | -2.44% | 11637 | 797.4599 | 1.28% | | 688489 | 三未信安 | 23.14 | -121.68 | -0.58 | -2.45% | 14065.98 | 3269.703 | 0.84% | | 001220 | 世盟股份 | 28.87 | 21.59 | -0.73 | -2.47% | 8806 | 2549.187 | 3.89% | | 002649 | 博彦科技 | 8.28 | 111.12 | -0.21 | -2.47% | 98958 | 8217.731 | 1.84% | | 600299 | 安迪苏 | 9.04 | 27.97 | -0.23 | -2.48% | 125017 | 11300.29 | 0.47% | | 920021 | 流金科技 | 7.46 | 162.63 | -0.19 | -2.48% | 105150 | 7926.107 | 4.25% | | 688282 | 理工导航 | 58.90 | -410.49 | -1.52 | -2.52% | 12576.35 | 7406.6 | 1.43% | | 600056 | 中国医药 | 8.87 | 27.48 | -0.23 | -2.53% | 144869 | 12906.68 | 0.97% | | 300887 | 谱尼测试 | 7.30 | -19.48 | -0.19 | -2.54% | 91773 | 6713.187 | 2.52% | | 002987 | 京北方 | 10.35 | 35.23 | -0.27 | -2.54% | 126621 | 13168.85 | 1.25% | | 688326 | 经纬恒润 | 70.33 | 197.41 | -1.85 | -2.56% | 16700.3 | 11724.04 | 1.50% | | 600195 | 中牧股份 | 6.02 | 46.75 | -0.16 | -2.59% | 88598 | 5338.16 | 0.87% | | 600288 | 大恒科技 | 12.79 | 34.16 | -0.34 | -2.59% | 75404 | 9694.85 | 1.73% | | 301236 | 软通动力 | 37.19 | 714.12 | -0.99 | -2.59% | 308248 | 117043 | 3.92% | | 300302 | 同有科技 | 58.00 | 456.11 | -1.55 | -2.60% | 939140.9 | 554618.5 | 25.46% | | 301162 | 国能日新 | 43.73 | 59.57 | -1.17 | -2.61% | 38157 | 16783.14 | 3.18% | | 002721 | 金一文化 | 2.23 | 70.98 | -0.06 | -2.62% | 464611 | 10385.95 | 1.75% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 466217 | 45006.96 | 3.60% | | 688651 | 盛邦安全 | 33.21 | -50.12 | -0.90 | -2.64% | 11480.17 | 3820.21 | 3.54% | | 300369 | 绿盟科技 | 5.50 | -107.26 | -0.15 | -2.65% | 197365 | 10890.58 | 2.44% | | 002151 | 北斗星通 | 31.72 | -80.48 | -0.88 | -2.70% | 143274 | 45618.2 | 3.24% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.11 | -2.72% | 512481 | 20338.63 | 3.00% | | 920703 | 广厦环能 | 10.00 | 19.40 | -0.28 | -2.72% | 8113 | 818.7809 | 1.06% | | 688015 | 交控科技 | 15.71 | 19.12 | -0.44 | -2.72% | 11175.1 | 1765.351 | 0.59% | | 002642 | 荣联科技 | 6.35 | 210.63 | -0.18 | -2.76% | 177469 | 11271.86 | 2.68% | | 002368 | 太极股份 | 15.83 | -11.15 | -0.45 | -2.76% | 107016 | 17187.13 | 1.72% | | 300523 | 辰安科技 | 18.62 | -19.97 | -0.53 | -2.77% | 29334 | 5460.194 | 1.26% | | 301085 | 亚康股份 | 62.91 | -40.20 | -1.81 | -2.80% | 24480 | 15490.91 | 4.09% | | 002878 | 元隆雅图 | 11.81 | -83.39 | -0.34 | -2.80% | 92421 | 10962.41 | 3.92% | | 002599 | 盛通股份 | 5.19 | 284.80 | -0.15 | -2.81% | 113675 | 5957.562 | 2.86% | | 920806 | 云星宇 | 10.00 | 40.73 | -0.29 | -2.82% | 21894 | 2209.203 | 0.73% | | 300579 | 数字认证 | 21.63 | -70.27 | -0.63 | -2.83% | 48349 | 10532.16 | 1.85% | | 603903 | 中持股份 | 11.67 | -32.51 | -0.34 | -2.83% | 72481 | 8481.255 | 2.84% | | 603025 | 大豪科技 | 13.99 | 20.04 | -0.41 | -2.85% | 95437 | 13426.54 | 0.86% | | 300542 | 新晨科技 | 11.58 | -141.41 | -0.34 | -2.85% | 57898 | 6779.401 | 2.30% | | 603616 | 韩建河山 | 6.13 | -99.86 | -0.18 | -2.85% | 282176 | 17393.38 | 7.34% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 42467 | 7194.148 | 1.28% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 246766 | 5782.122 | 0.91% | | 001210 | 金房能源 | 21.66 | 24.77 | -0.65 | -2.91% | 105721 | 23124.44 | 11.09% | | 002780 | 三夫户外 | 12.65 | 29.32 | -0.38 | -2.92% | 47425 | 6005.005 | 3.63% | | 688078 | 龙软科技 | 20.48 | -21.19 | -0.62 | -2.94% | 8384.358 | 1721.839 | 1.15% | | 603511 | 爱慕股份 | 11.82 | 29.80 | -0.36 | -2.96% | 11318 | 1349.399 | 0.28% | | 688570 | 天玛智控 | 14.09 | 108.15 | -0.43 | -2.96% | 10178.26 | 1439.984 | 0.54% | | 002985 | 北摩高科 | 27.96 | 43.47 | -0.86 | -2.98% | 60790 | 17214.22 | 1.84% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 303357 | 10854.73 | 3.21% | | 600855 | 航天长峰 | 13.90 | -39.23 | -0.43 | -3.00% | 104821 | 14716.99 | 2.24% | | 003005 | 竞业达 | 13.22 | -349.44 | -0.41 | -3.01% | 27403 | 3641.288 | 2.16% | | 688569 | 铁科轨道 | 16.44 | 20.69 | -0.51 | -3.01% | 7487.47 | 1236.547 | 0.36% | | 603533 | 掌阅科技 | 21.24 | -68.59 | -0.66 | -3.01% | 157950 | 33903.12 | 3.60% | | 688568 | 中科星图 | 41.10 | -236.89 | -1.28 | -3.02% | 125242.3 | 51481.42 | 1.55% | | 920047 | 诺思兰德 | 20.20 | -95.70 | -0.63 | -3.02% | 111430 | 22470.97 | 6.19% | | 002933 | 新兴装备 | 26.67 | 117.40 | -0.86 | -3.12% | 20979 | 5602.315 | 1.80% | | 300455 | 航天智装 | 20.90 | -82.34 | -0.68 | -3.15% | 95106 | 20039.03 | 1.34% | | 688787 | 海天瑞声 | 140.50 | 382.65 | -4.58 | -3.16% | 28644.29 | 40593.27 | 4.75% | | 001393 | 维通利 | 54.87 | 46.29 | -1.79 | -3.16% | 50681 | 28217.18 | 10.55% | | 603927 | 中科软 | 13.12 | 48.60 | -0.43 | -3.17% | 140129 | 18456.51 | 1.69% | | 601600 | 中国铝业 | 8.80 | 10.30 | -0.29 | -3.19% | 3329091 | 292821.2 | 2.52% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 14264 | 2009.949 | 1.14% | | 300552 | 万集科技 | 23.59 | -32.25 | -0.79 | -3.24% | 51259 | 12189.97 | 3.72% | | 301598 | 博科测试 | 50.92 | 24.15 | -1.71 | -3.25% | 7218 | 3683.924 | 4.00% | | 601061 | 中信金属 | 11.24 | 15.76 | -0.38 | -3.27% | 192462 | 21838.2 | 0.39% | | 002612 | 朗姿股份 | 11.51 | 5.35 | -0.39 | -3.28% | 47506 | 5494.738 | 1.87% | | 600968 | 海油发展 | 3.53 | 9.14 | -0.12 | -3.29% | 612204 | 21784.78 | 0.60% | | 688201 | ST信安 | 7.05 | 71.91 | -0.24 | -3.29% | 26037.1 | 1850.327 | 0.82% | | 920344 | 三元基因 | 18.13 | 119.65 | -0.62 | -3.31% | 8732 | 1597.846 | 0.77% | | 603060 | 国检集团 | 6.13 | 39.94 | -0.21 | -3.31% | 148486 | 9163.972 | 1.85% | | 300045 | 华力创通 | 16.81 | -174.58 | -0.58 | -3.34% | 203186 | 34368.62 | 3.88% | | 688236 | 春立医疗 | 14.46 | 20.08 | -0.50 | -3.34% | 22228.34 | 3213.408 | 0.77% | | 920145 | 恒合股份 | 10.40 | -69.11 | -0.36 | -3.35% | 5259 | 551.6174 | 1.08% | | 300075 | 数字政通 | 10.58 | -17.52 | -0.37 | -3.38% | 133202 | 14181.49 | 2.54% | | 601898 | 中煤能源 | 12.85 | 9.59 | -0.45 | -3.38% | 580057 | 74656.67 | 0.63% | | 601698 | 中国卫通 | 27.98 | 297.25 | -0.98 | -3.38% | 407242 | 115101.7 | 0.96% | | 688051 | 佳华科技 | 25.08 | -15.18 | -0.88 | -3.39% | 15758.96 | 3957.092 | 2.04% | | 300719 | 安达维尔 | 11.97 | -268.63 | -0.42 | -3.39% | 64248 | 7732.853 | 3.58% | | 300785 | 值得买 | 38.27 | 77.11 | -1.35 | -3.41% | 61908 | 23866.92 | 4.76% | | 300965 | 恒宇信通 | 43.78 | 95.35 | -1.55 | -3.42% | 10263 | 4512.03 | 1.87% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 244580 | 14557.35 | 3.07% | | 300374 | 中铁装配 | 10.69 | -21.41 | -0.38 | -3.43% | 59613 | 6446.377 | 2.42% | | 300406 | 九强生物 | 11.22 | 31.00 | -0.40 | -3.44% | 50972 | 5718.498 | 1.20% | | 688790 | 昂瑞微 | 125.86 | -91.56 | -4.49 | -3.44% | 7898.26 | 9980.405 | 6.23% | | 300810 | 中科海讯 | 26.02 | -93.38 | -0.93 | -3.45% | 46466 | 12102.68 | 4.08% | | 300011 | 鼎汉技术 | 6.38 | -253.20 | -0.23 | -3.48% | 189064 | 11916.08 | 3.71% | | 002738 | 中矿资源 | 58.15 | 50.51 | -2.10 | -3.49% | 384178 | 223676.4 | 5.40% | | 000882 | 华联股份 | 1.38 | -11.29 | -0.05 | -3.50% | 1154446 | 15934.57 | 4.22% | | 920122 | 中纺标 | 24.79 | 97.05 | -0.90 | -3.50% | 25377 | 6441.307 | 6.79% | | 688796 | 百奥赛图 | 94.98 | 146.13 | -3.49 | -3.54% | 18446.98 | 17566.72 | 4.78% | | 600055 | 万东医疗 | 10.52 | -26.52 | -0.39 | -3.57% | 89345 | 9439.914 | 1.27% | | 300166 | 东方国信 | 17.86 | -92.81 | -0.67 | -3.62% | 960562 | 173942.1 | 10.61% | | 603598 | 引力传媒 | 17.83 | 240.78 | -0.67 | -3.62% | 132718 | 23791.69 | 4.93% | | 603803 | 瑞斯康达 | 12.20 | -281.62 | -0.46 | -3.63% | 188302 | 23178.97 | 4.43% | | 688246 | 嘉和美康 | 22.16 | -12.33 | -0.84 | -3.65% | 41063.79 | 9188.175 | 2.98% | | 688466 | 金科环境 | 13.19 | 56.44 | -0.50 | -3.65% | 15291.9 | 2027.148 | 1.25% | | 300271 | 华宇软件 | 4.97 | -19.59 | -0.19 | -3.68% | 134719 | 6712.666 | 1.68% | | 300139 | 晓程科技 | 38.28 | 56.60 | -1.47 | -3.70% | 190062 | 72901.15 | 8.13% | | 601857 | 中国石油 | 9.06 | 10.48 | -0.35 | -3.72% | 1890052 | 172293.1 | 0.12% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 148882 | 17513.59 | 3.35% | | 300674 | 宇信科技 | 15.98 | 26.83 | -0.63 | -3.79% | 141427 | 22892 | 2.01% | | 601988 | 中国银行 | 5.79 | 7.61 | -0.23 | -3.82% | 3780288 | 222292.2 | 0.18% | | 600361 | 创新新材 | 3.77 | 16.66 | -0.15 | -3.83% | 690494 | 26238.44 | 1.85% | | 603138 | 海量数据 | 14.72 | -60.66 | -0.59 | -3.85% | 84615 | 12555.86 | 2.93% | | 688291 | 金橙子 | 59.00 | 77.76 | -2.37 | -3.86% | 60937.51 | 36399.21 | 5.94% | | 300496 | 中科创达 | 61.92 | 62.16 | -2.50 | -3.88% | 180790 | 112877.8 | 4.89% | | 688181 | 八亿时空 | 51.50 | 84.69 | -2.10 | -3.92% | 143284.6 | 74077.77 | 10.65% | | 300003 | 乐普医疗 | 12.01 | 26.67 | -0.51 | -4.07% | 463231 | 55497.24 | 2.93% | | 300182 | 捷成股份 | 4.94 | 76.46 | -0.21 | -4.08% | 1169778 | 58465.41 | 4.84% | | 600582 | 天地科技 | 4.46 | 12.79 | -0.19 | -4.09% | 357083 | 16097.36 | 0.86% | | 920579 | 机科股份 | 16.81 | -39.12 | -0.72 | -4.11% | 13769 | 2354.407 | 3.09% | | 300231 | 银信科技 | 8.33 | 71.82 | -0.36 | -4.14% | 136164 | 11484.05 | 3.06% | | 300456 | 赛微电子 | 40.66 | 20.94 | -1.76 | -4.15% | 365099 | 149917.6 | 6.11% | | 002362 | 汉王科技 | 15.70 | -17.10 | -0.68 | -4.15% | 82136 | 13025.11 | 3.96% | | 003001 | 中岩大地 | 13.62 | 236.10 | -0.59 | -4.15% | 38072 | 5242.293 | 3.33% | | 603082 | 北自科技 | 45.00 | 50.00 | -1.95 | -4.15% | 93856 | 42159.77 | 23.14% | | 688229 | 博睿数据 | 77.77 | -34.78 | -3.40 | -4.19% | 17566.62 | 13670.55 | 3.96% | | 688033 | *ST天宜 | 6.09 | -1.53 | -0.27 | -4.25% | 75460.36 | 4660.136 | 1.34% | | 300445 | 康斯特 | 21.20 | 38.82 | -0.94 | -4.25% | 59230 | 12632.73 | 4.21% | | 600905 | 三峡能源 | 3.75 | 46.45 | -0.17 | -4.34% | 2151402 | 81407.19 | 0.75% | | 002995 | 天地在线 | 18.35 | -29.33 | -0.84 | -4.38% | 74275 | 13742.45 | 6.61% | | 300058 | 蓝色光标 | 14.10 | 198.31 | -0.65 | -4.41% | 2792140 | 396267.8 | 8.03% | | 688562 | 航天软件 | 14.89 | -233.65 | -0.69 | -4.43% | 65278.05 | 9791.447 | 1.63% | | 300667 | 必创科技 | 16.67 | -35.39 | -0.78 | -4.47% | 110805 | 18792.02 | 6.25% | | 688485 | 九州一轨 | 67.06 | -788.66 | -3.14 | -4.47% | 73182.36 | 50305.58 | 8.25% | | 601991 | 大唐发电 | 7.47 | 17.19 | -0.35 | -4.48% | 7460421 | 576510.5 | 6.02% | | 688811 | 有研复材 | 28.74 | 201.14 | -1.35 | -4.49% | 130815.7 | 38049.33 | 14.20% | | 300229 | 拓尔思 | 14.50 | -36.38 | -0.69 | -4.54% | 290902 | 42713.61 | 3.33% | | 688084 | 晶品特装 | 47.40 | -234.37 | -2.26 | -4.55% | 12051.25 | 5731.699 | 1.59% | | 000839 | 国安股份 | 2.71 | 121.37 | -0.13 | -4.58% | 678831.1 | 18608.85 | 1.73% | | 000151 | 中成股份 | 11.40 | 10.10 | -0.55 | -4.60% | 186950 | 21816.27 | 6.07% | | 603590 | 康辰药业 | 29.00 | 27.34 | -1.40 | -4.61% | 29427 | 8529.82 | 1.86% | | 003004 | 声迅股份 | 67.32 | -6064.06 | -3.25 | -4.61% | 32905 | 22264.31 | 4.79% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 123746 | 1541.726 | 0.70% | | 301333 | 诺思格 | 49.62 | 35.86 | -2.43 | -4.67% | 41314 | 20445.67 | 4.28% | | 600410 | 华胜天成 | 16.88 | -87.00 | -0.83 | -4.69% | 829655.1 | 141689.3 | 7.57% | | 688244 | 永信至诚 | 14.17 | -44.12 | -0.70 | -4.71% | 24841.3 | 3534.828 | 1.65% | | 002467 | 二六三 | 4.85 | -21.33 | -0.24 | -4.72% | 492394 | 24205.38 | 3.60% | | 688292 | 浩瀚深度 | 18.77 | -126.50 | -0.93 | -4.72% | 45427.07 | 8551.589 | 2.87% | | 920508 | 殷图网联 | 14.46 | 341.11 | -0.72 | -4.74% | 7269 | 1062.572 | 2.28% | | 301380 | 挖金客 | 27.29 | 74.24 | -1.36 | -4.75% | 22251 | 6129.98 | 2.70% | | 688280 | 精进电动 | 5.70 | 320.44 | -0.29 | -4.84% | 178869.1 | 10320.51 | 3.44% | | 002771 | 真视通 | 13.18 | -45.33 | -0.68 | -4.91% | 112855 | 15105.96 | 6.61% | | 300477 | ST合纵 | 2.13 | -2.54 | -0.11 | -4.91% | 242487 | 5242.382 | 2.44% | | 603859 | 能科科技 | 48.37 | 52.44 | -2.51 | -4.93% | 225549 | 109661.2 | 9.22% | | 002829 | 星网宇达 | 17.45 | -29.24 | -0.91 | -4.96% | 69188 | 12195.72 | 4.74% | | 300296 | 利亚德 | 5.74 | 62.85 | -0.30 | -4.97% | 1296190 | 75228.71 | 5.60% | | 600489 | 中金黄金 | 18.89 | 14.59 | -0.99 | -4.98% | 1159770 | 220962.4 | 2.39% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.24 | -4.99% | 135755.8 | 6322.79 | 3.53% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 73624 | 2094.781 | 1.02% | | 300449 | 汉邦高科 | 7.94 | -39.49 | -0.42 | -5.02% | 230420 | 18510.4 | 5.97% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 610437 | 9298.719 | 1.40% | | 300444 | 双杰电气 | 12.97 | 22.40 | -0.69 | -5.05% | 417584 | 54873.66 | 6.66% | | 000603 | 盛达资源 | 23.11 | 26.42 | -1.23 | -5.05% | 298130 | 69404.59 | 4.47% | | 300055 | 万邦达 | 6.68 | -23.42 | -0.36 | -5.11% | 273733 | 18547.69 | 4.33% | | 300150 | 世纪瑞尔 | 4.06 | 62.41 | -0.22 | -5.14% | 149560 | 6193.062 | 3.23% | | 688004 | 博汇科技 | 18.80 | -57.92 | -1.02 | -5.15% | 18957.29 | 3623.566 | 2.37% | | 688198 | 佰仁医疗 | 82.85 | 56.37 | -4.51 | -5.16% | 10303.1 | 8556.486 | 0.75% | | 300846 | 首都在线 | 22.47 | -74.63 | -1.23 | -5.19% | 346239 | 79140.39 | 8.32% | | 300774 | 倍杰特 | 11.46 | 123.61 | -0.63 | -5.21% | 138399 | 16130.2 | 7.10% | | 688369 | 致远互联 | 19.44 | -9.74 | -1.07 | -5.22% | 34269.69 | 6707 | 2.97% | | 002453 | 华软科技 | 4.68 | -13.90 | -0.26 | -5.26% | 399656 | 19044.71 | 6.63% | | 003007 | 直真科技 | 37.43 | 190.19 | -2.09 | -5.29% | 32193 | 12171.42 | 4.44% | | 002066 | 瑞泰科技 | 21.44 | -65.03 | -1.23 | -5.43% | 106823 | 23218.46 | 4.62% | | 300688 | 创业黑马 | 27.06 | -82.91 | -1.56 | -5.45% | 64508 | 17913.78 | 4.35% | | 920575 | *ST康乐 | 3.80 | -1.91 | -0.22 | -5.47% | 57272 | 2231.498 | 3.05% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.16 | -5.52% | 67087 | 1870.17 | 0.55% | | 688316 | 青云科技 | 55.80 | -46.50 | -3.27 | -5.54% | 22795.77 | 12851.61 | 4.76% | | 688207 | 格灵深瞳 | 18.93 | -26.85 | -1.14 | -5.68% | 214893.9 | 41088.04 | 8.30% | | 300895 | 铜牛信息 | 52.66 | -103.26 | -3.20 | -5.73% | 71146 | 38144.49 | 5.13% | | 920493 | 并行科技 | 116.80 | 349.78 | -7.10 | -5.73% | 19227 | 23021.92 | 4.31% | | 002462 | 嘉事堂 | 11.86 | 33.49 | -0.73 | -5.80% | 101609 | 12317.88 | 3.49% | | 301302 | 华如科技 | 26.49 | -19.40 | -1.66 | -5.90% | 82813 | 22353.64 | 5.96% | | 300860 | 锋尚文化 | 24.41 | -441.22 | -1.54 | -5.93% | 46192 | 11517.87 | 4.22% | | 300016 | 北陆药业 | 7.75 | 36.60 | -0.50 | -6.06% | 322993 | 25171.69 | 5.75% | | 600683 | 京投发展 | 12.17 | -7.54 | -0.79 | -6.10% | 210283 | 26014.99 | 2.84% | | 688056 | 莱伯泰科 | 68.98 | 135.88 | -4.52 | -6.15% | 42171.55 | 30075.32 | 6.25% | | 300608 | 思特奇 | 11.27 | -21.60 | -0.79 | -6.55% | 271542 | 31580.79 | 8.92% | | 600405 | 动力源 | 4.40 | -8.88 | -0.31 | -6.58% | 411119 | 18504.22 | 6.71% | | 301293 | 三博脑科 | 51.32 | 173.57 | -3.72 | -6.76% | 145038 | 74784.05 | 7.04% | | 300935 | 盈建科 | 28.90 | -26.65 | -2.11 | -6.80% | 25564 | 7529.961 | 4.24% | | 300352 | ST信源 | 2.68 | -11.60 | -0.20 | -6.94% | 355603 | 9741.298 | 2.79% | | 300465 | 高伟达 | 12.10 | 214.49 | -0.94 | -7.21% | 319737 | 39588.51 | 7.21% | | 002038 | 双鹭药业 | 5.38 | -11.53 | -0.42 | -7.24% | 619149 | 33463.35 | 7.27% | | 300430 | *ST益通 | 4.42 | -1.27 | -0.35 | -7.34% | 149907 | 6815.596 | 5.77% | | 000065 | 北方国际 | 11.36 | 20.08 | -0.93 | -7.57% | 351538 | 40623.57 | 3.61% | | 920090 | *ST同辉 | 2.86 | -9.37 | -0.24 | -7.74% | 44877 | 1311.463 | 3.33% | | 002392 | 北京利尔 | 8.27 | 24.32 | -0.73 | -8.11% | 839776 | 70419.77 | 7.25% | | 688729 | 屹唐股份 | 37.18 | 179.39 | -3.30 | -8.15% | 445426.1 | 170795.2 | 20.72% | | 300010 | ST豆神 | 2.05 | -177.95 | -0.21 | -9.29% | 806714 | 17052.54 | 4.85% | | 603979 | 金诚信 | 63.26 | 15.67 | -6.62 | -9.47% | 212003 | 137125.8 | 3.40% | | 300212 | *ST易录 | 8.55 | -2.33 | -0.95 | -10.00% | 333311 | 29663.78 | 4.77% | | 688277 | 天智航 | 17.08 | -36.06 | -2.05 | -10.72% | 164283.7 | 29046.44 | 3.60% | | 688168 | 安博通 | 57.28 | -66.65 | -7.03 | -10.93% | 77467.88 | 45559.29 | 7.17% |
|