|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)软件和信息技术服务业上涨家数:191下跌家数:156平均涨幅:+0.60%平均换手:6.01%总成交额:1864.83亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 40.07 | 115.74 | +6.68 | +20.01% | 116398.5 | 43693.32 | 34.57% | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 810350 | 173481.8 | 12.67% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 388274 | 55747 | 16.11% | | 839493 | 并行科技 | 169.10 | 782.42 | +17.60 | +11.62% | 91452 | 153222.9 | 22.14% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2094796 | 194622 | 32.05% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2227909 | 269892.6 | 49.58% | | 300579 | 数字认证 | 37.75 | 655.36 | +3.20 | +9.26% | 341007 | 126247.9 | 13.00% | | 688619 | 罗普特 | 16.35 | -15.41 | +1.35 | +9.00% | 71795.81 | 11370.18 | 3.87% | | 688099 | 晶晨股份 | 77.83 | 34.27 | +5.77 | +8.01% | 254454 | 196812.7 | 6.04% | | 603123 | 翠微股份 | 14.81 | -17.96 | +1.01 | +7.32% | 1534800 | 218206.7 | 23.53% | | 002771 | 真视通 | 18.68 | -252.27 | +1.02 | +5.78% | 317832 | 59196.91 | 18.61% | | 301095 | 广立微 | 86.60 | 193.90 | +4.60 | +5.61% | 233542 | 190377.2 | 13.38% | | 300846 | 首都在线 | 21.90 | -37.09 | +1.08 | +5.19% | 1133725 | 247288.2 | 28.94% | | 688018 | 乐鑫科技 | 163.30 | 67.50 | +8.00 | +5.15% | 64098.66 | 101829.1 | 4.09% | | 688702 | 盛科通信-U | 81.88 | -433.77 | +3.88 | +4.97% | 95328.73 | 76362.65 | 23.83% | | 301117 | 佳缘科技 | 42.63 | 428.80 | +1.95 | +4.79% | 306665 | 131704 | 38.60% | | 600892 | *ST大晟 | 3.30 | -28.32 | +0.14 | +4.43% | 285745 | 9247.74 | 5.11% | | 688206 | 概伦电子 | 32.71 | -245.45 | +1.32 | +4.21% | 90324.3 | 29271.91 | 2.08% | | 002316 | ST亚联 | 5.97 | 199.42 | +0.24 | +4.19% | 214499 | 12563.61 | 6.29% | | 600446 | 金证股份 | 19.08 | -82.79 | +0.74 | +4.03% | 655737 | 122475.2 | 6.93% | | 600410 | 华胜天成 | 16.19 | 52.12 | +0.57 | +3.65% | 5339258 | 863571.1 | 48.69% | | 603869 | ST智知 | 8.21 | 218.68 | +0.28 | +3.53% | 25627 | 2077.37 | 0.52% | | 001270 | *ST铖昌 | 44.14 | 673.87 | +1.45 | +3.40% | 51518 | 22607.44 | 2.53% | | 600797 | 浙大网新 | 10.28 | -164.85 | +0.32 | +3.21% | 1615028 | 166374.2 | 15.72% | | 300017 | 网宿科技 | 11.84 | 39.78 | +0.36 | +3.14% | 1845406 | 216996.5 | 8.05% | | 688316 | 青云科技-U | 79.07 | -34.03 | +2.39 | +3.12% | 78867.4 | 63300.05 | 16.50% | | 300188 | 国投智能 | 16.62 | -28.16 | +0.50 | +3.10% | 530013 | 87885.91 | 6.19% | | 688246 | 嘉和美康 | 35.39 | -18.61 | +1.05 | +3.06% | 47414.27 | 16663.94 | 3.45% | | 688083 | 中望软件 | 70.42 | 287.03 | +2.01 | +2.94% | 33430.66 | 23196.1 | 1.97% | | 300380 | 安硕信息 | 49.08 | 479.80 | +1.40 | +2.94% | 196715 | 97736.81 | 15.44% | | 300275 | 梅安森 | 14.58 | 80.00 | +0.41 | +2.89% | 205894 | 29567.32 | 8.13% | | 688171 | 纬德信息 | 45.00 | 559.70 | +1.25 | +2.86% | 16006.17 | 7129.793 | 1.91% | | 688318 | 财富趋势 | 128.44 | 109.56 | +3.42 | +2.74% | 107540 | 137853.6 | 4.20% | | 300959 | 线上线下 | 47.02 | 84.48 | +1.24 | +2.71% | 37281 | 17370.76 | 7.12% | | 000158 | 常山北明 | 24.03 | -69.18 | +0.63 | +2.69% | 1487238 | 354854 | 9.37% | | 300520 | 科大国创 | 26.15 | -183.83 | +0.68 | +2.67% | 285888 | 75178.34 | 10.29% | | 002368 | 太极股份 | 26.37 | 86.04 | +0.67 | +2.61% | 268319 | 71171.16 | 4.33% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1183633 | 47347.88 | 5.46% | | 300249 | 依米康 | 18.35 | -94.74 | +0.46 | +2.57% | 757244 | 137292.3 | 20.27% | | 688508 | 芯朋微 | 60.65 | 61.93 | +1.49 | +2.52% | 60186.67 | 36104.98 | 4.58% | | 301556 | 托普云农 | 110.01 | 75.69 | +2.68 | +2.50% | 27900 | 30304.89 | 14.42% | | 301380 | 挖金客 | 39.07 | 55.84 | +0.95 | +2.49% | 78903 | 30717.85 | 18.00% | | 002929 | 润建股份 | 45.74 | 68.96 | +1.10 | +2.46% | 175706 | 80027.41 | 8.34% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 844052 | 74238.48 | 3.58% | | 600602 | 云赛智联 | 22.49 | 166.12 | +0.53 | +2.41% | 470217 | 105729.7 | 4.38% | | 301396 | 宏景科技 | 56.66 | -194.19 | +1.32 | +2.39% | 108374 | 61203.26 | 14.24% | | 300379 | *ST东通 | 5.35 | -5.69 | +0.11 | +2.10% | 327661 | 17477.43 | 6.11% | | 300440 | 运达科技 | 14.24 | 112.18 | +0.29 | +2.08% | 177510 | 25259.21 | 4.01% | | 002123 | 梦网科技 | 15.06 | 366.79 | +0.30 | +2.03% | 718451.1 | 108345.2 | 9.98% | | 300738 | 奥飞数据 | 21.13 | 166.09 | +0.42 | +2.03% | 787747.1 | 166047.4 | 8.00% | | 300352 | 北信源 | 5.65 | -40.85 | +0.11 | +1.99% | 803850 | 45238.51 | 6.30% | | 300895 | 铜牛信息 | 48.21 | -51.08 | +0.91 | +1.92% | 134324 | 64871.33 | 9.72% | | 839790 | 联迪信息 | 49.38 | 217.22 | +0.93 | +1.92% | 51865 | 25734.1 | 9.54% | | 300454 | 深信服 | 105.18 | 101.77 | +1.98 | +1.92% | 59301 | 62301.75 | 2.13% | | 002602 | ST华通 | 14.06 | 54.81 | +0.26 | +1.88% | 1039790 | 145798.4 | 1.51% | | 688188 | 柏楚电子 | 132.99 | 40.60 | +2.39 | +1.83% | 17811.49 | 23559.71 | 0.62% | | 002065 | 东华软件 | 9.61 | 63.62 | +0.17 | +1.80% | 1539972 | 148143.1 | 5.30% | | 688152 | 麒麟信安 | 48.14 | 3215.01 | +0.84 | +1.78% | 28191.4 | 13468.54 | 7.03% | | 688536 | 思瑞浦 | 144.87 | -148.33 | +2.46 | +1.73% | 35257.03 | 50737.74 | 2.66% | | 873806 | 云星宇 | 15.97 | 41.76 | +0.27 | +1.72% | 49024 | 7797.64 | 1.63% | | 002970 | 锐明技术 | 47.30 | 24.99 | +0.79 | +1.70% | 65068 | 30567.82 | 5.38% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688521 | 芯原股份 | 109.72 | -93.91 | +1.79 | +1.66% | 126031.8 | 136603.1 | 2.52% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.52 | +1.64% | 1297595 | 419007.2 | 11.32% | | 688118 | 普元信息 | 31.45 | 157.88 | +0.50 | +1.62% | 67944.82 | 21574.59 | 7.40% | | 002544 | 普天科技 | 24.06 | -768.12 | +0.38 | +1.60% | 118197 | 28293.36 | 1.74% | | 688258 | 卓易信息 | 68.48 | 171.53 | +1.07 | +1.59% | 55825.1 | 37948.68 | 6.42% | | 600536 | 中国软件 | 48.25 | -117.79 | +0.73 | +1.54% | 403792 | 193965.6 | 4.79% | | 872953 | 国子软件 | 37.35 | 72.08 | +0.56 | +1.52% | 43916 | 16510.96 | 11.67% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 228827 | 33993.88 | 4.17% | | 688023 | 安恒信息 | 58.78 | -55.08 | +0.79 | +1.36% | 36025.22 | 21263.3 | 3.53% | | 300212 | 易华录 | 23.09 | -5.94 | +0.31 | +1.36% | 199263 | 46181.63 | 2.85% | | 300036 | 超图软件 | 16.57 | -37.14 | +0.22 | +1.35% | 168060 | 27958.29 | 3.83% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 429359 | 231018 | 5.52% | | 688256 | 寒武纪-U | 860.00 | 2771.73 | +11.12 | +1.31% | 134683.9 | 1135531 | 3.22% | | 688229 | 博睿数据 | 64.38 | -25.90 | +0.83 | +1.31% | 15038.48 | 9670.03 | 3.39% | | 300383 | 光环新网 | 14.87 | 93.26 | +0.19 | +1.29% | 870327.1 | 129545.6 | 4.85% | | 300493 | 润欣科技 | 21.19 | 294.29 | +0.27 | +1.29% | 345469 | 72677.44 | 6.90% | | 300010 | 豆神教育 | 8.71 | 118.22 | +0.11 | +1.28% | 980903.1 | 84615.51 | 5.90% | | 300469 | 信息发展 | 43.64 | -95.16 | +0.55 | +1.28% | 73787 | 31840.67 | 3.13% | | 688232 | 新点软件 | 29.67 | 45.23 | +0.37 | +1.26% | 38802.54 | 11451.1 | 1.18% | | 000682 | 东方电子 | 10.64 | 20.28 | +0.13 | +1.24% | 188170 | 19954.28 | 1.40% | | 301213 | 观想科技 | 69.29 | -653.46 | +0.81 | +1.18% | 35457 | 24473.24 | 6.86% | | 300170 | 汉得信息 | 18.82 | 109.88 | +0.22 | +1.18% | 643173 | 121289.6 | 6.60% | | 301085 | 亚康股份 | 62.50 | 247.34 | +0.71 | +1.15% | 43624 | 27233.01 | 7.40% | | 300941 | 创识科技 | 28.37 | 132.84 | +0.32 | +1.14% | 105366 | 29736.56 | 8.74% | | 600476 | 湘邮科技 | 18.75 | 180.84 | +0.21 | +1.13% | 79398 | 14810.4 | 4.93% | | 600756 | 浪潮软件 | 15.51 | -108.65 | +0.17 | +1.11% | 126684 | 19620.89 | 3.91% | | 300075 | 数字政通 | 18.56 | -25.89 | +0.20 | +1.09% | 246536 | 45602.05 | 4.78% | | 688244 | 永信至诚 | 26.99 | 910.72 | +0.28 | +1.05% | 34610.92 | 9368.949 | 4.75% | | 600728 | 佳都科技 | 5.86 | 66.36 | +0.06 | +1.03% | 546309 | 32007.56 | 2.56% | | 688699 | 明微电子 | 39.05 | -157.16 | +0.39 | +1.01% | 29900.27 | 11674.05 | 2.72% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 228269 | 22910.32 | 1.92% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 234964 | 16496.41 | 4.95% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.18 | +1.00% | 106326 | 19355.66 | 4.49% | | 002197 | ST证通 | 7.22 | -11.42 | +0.07 | +0.98% | 100384 | 7212.129 | 1.88% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.24 | +0.98% | 30465 | 7522.189 | 7.52% | | 603383 | 顶点软件 | 41.72 | 43.04 | +0.40 | +0.97% | 86119 | 35757.72 | 4.21% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 172507 | 8984.271 | 3.21% | | 300671 | 富满微 | 43.18 | -39.44 | +0.40 | +0.94% | 327316 | 140651.3 | 15.07% | | 600850 | 电科数字 | 26.15 | 32.41 | +0.24 | +0.93% | 97918 | 25576.33 | 1.60% | | 837592 | 华信永道 | 51.25 | 310.19 | +0.47 | +0.93% | 37003 | 18959.09 | 7.45% | | 688030 | 山石网科 | 20.09 | -26.58 | +0.18 | +0.90% | 31595.81 | 6322.914 | 1.75% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 318814 | 25210.16 | 2.73% | | 300598 | 诚迈科技 | 44.23 | -78.12 | +0.39 | +0.89% | 64548 | 28512.44 | 2.98% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 124383 | 31557.82 | 5.99% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.13 | +0.87% | 109936.3 | 16462.48 | 2.71% | | 920799 | 艾融软件 | 58.86 | 154.97 | +0.50 | +0.86% | 53364 | 31374.22 | 4.42% | | 688435 | 英方软件 | 36.27 | -105.57 | +0.29 | +0.81% | 23232.02 | 8403.432 | 4.92% | | 688631 | 莱斯信息 | 99.50 | 125.27 | +0.79 | +0.80% | 32192.3 | 31858.17 | 4.96% | | 688365 | 光云科技 | 16.59 | -88.05 | +0.13 | +0.79% | 135403.8 | 22470.59 | 3.18% | | 002987 | 京北方 | 20.73 | 58.03 | +0.16 | +0.78% | 696150 | 143757.5 | 8.25% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.17 | +0.78% | 119402 | 26348.09 | 2.75% | | 300609 | 汇纳科技 | 45.21 | -976.42 | +0.34 | +0.76% | 56357 | 25433.08 | 4.70% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 550249 | 37453.49 | 14.86% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.15 | +0.75% | 167483 | 33787.63 | 4.31% | | 301592 | 六九一二 | 159.88 | 135.50 | +1.18 | +0.74% | 12458 | 19882.57 | 7.12% | | 605398 | 新炬网络 | 32.73 | 303.59 | +0.24 | +0.74% | 61045 | 19889.53 | 3.75% | | 688777 | 中控技术 | 48.33 | 35.03 | +0.35 | +0.73% | 127067.4 | 61085.9 | 1.62% | | 688691 | 灿芯股份 | 69.04 | -404.93 | +0.49 | +0.71% | 77100.52 | 52691.33 | 10.79% | | 300525 | 博思软件 | 15.55 | 39.95 | +0.11 | +0.71% | 180385 | 27922.18 | 2.90% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 144938 | 34797.32 | 4.15% | | 301248 | 杰创智能 | 27.00 | -61.31 | +0.19 | +0.71% | 75431 | 20308.83 | 7.38% | | 002777 | 久远银海 | 20.13 | 108.92 | +0.14 | +0.70% | 143690 | 28974.91 | 3.55% | | 300533 | 冰川网络 | 37.59 | 22.77 | +0.26 | +0.70% | 211530 | 79193.68 | 12.82% | | 688259 | 创耀科技 | 45.40 | 88.77 | +0.31 | +0.69% | 34857.21 | 15739.14 | 3.12% | | 688615 | 合合信息 | 171.50 | 57.39 | +1.16 | +0.68% | 16328.33 | 27939.61 | 5.83% | | 688279 | 峰岹科技 | 206.63 | 105.93 | +1.37 | +0.67% | 12366.87 | 25603.62 | 2.21% | | 300442 | 润泽科技 | 51.21 | 47.93 | +0.33 | +0.65% | 303948 | 155934.2 | 1.87% | | 688039 | 当虹科技 | 52.02 | -63.21 | +0.33 | +0.64% | 59623.08 | 31107.25 | 5.39% | | 301153 | 中科江南 | 25.40 | 123.94 | +0.16 | +0.63% | 51277 | 12999.47 | 1.56% | | 300369 | 绿盟科技 | 8.06 | -20.35 | +0.05 | +0.62% | 159654 | 12865.91 | 2.00% | | 688052 | 纳芯微 | 174.43 | -81.73 | +1.03 | +0.59% | 18660.58 | 32545.96 | 1.31% | | 688479 | 友车科技 | 20.68 | 54.97 | +0.12 | +0.58% | 14192.84 | 2929.905 | 2.28% | | 301633 | 港迪技术 | 77.58 | 48.15 | +0.45 | +0.58% | 7184 | 5568.33 | 5.16% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 252910 | 22298.25 | 3.17% | | 301269 | 华大九天 | 112.68 | 548.55 | +0.60 | +0.54% | 54599 | 61386.5 | 1.01% | | 301299 | 卓创资讯 | 64.98 | 61.03 | +0.34 | +0.53% | 19985 | 12954.81 | 5.61% | | 688262 | 国芯科技 | 28.95 | -57.56 | +0.15 | +0.52% | 102323 | 29679.46 | 3.05% | | 688368 | 晶丰明源 | 91.19 | 607.43 | +0.47 | +0.52% | 22663.03 | 20493.67 | 2.57% | | 002380 | 科远智慧 | 25.93 | 23.05 | +0.13 | +0.50% | 72535 | 18754.23 | 5.12% | | 300166 | 东方国信 | 12.04 | -6804.37 | +0.06 | +0.50% | 1063153 | 127709.7 | 11.74% | | 688252 | 天德钰 | 26.25 | 32.91 | +0.13 | +0.50% | 92089.55 | 24198.27 | 5.05% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 260245 | 26759.26 | 1.63% | | 688078 | 龙软科技 | 35.49 | 86.68 | +0.16 | +0.45% | 12709.79 | 4512.85 | 1.74% | | 600845 | 宝信软件 | 24.72 | 33.62 | +0.11 | +0.45% | 177352 | 43920.57 | 0.83% | | 688391 | 钜泉科技 | 32.26 | 44.57 | +0.14 | +0.44% | 10452.54 | 3361.372 | 1.82% | | 688568 | 中科星图 | 39.28 | 85.82 | +0.17 | +0.43% | 115540.4 | 45289.49 | 1.43% | | 688657 | 浩辰软件 | 48.68 | 49.96 | +0.21 | +0.43% | 12150.78 | 5894.892 | 3.01% | | 603171 | 税友股份 | 48.87 | 189.94 | +0.20 | +0.41% | 47056 | 22973.83 | 1.16% | | 301236 | 软通动力 | 54.50 | 199.62 | +0.22 | +0.41% | 236064 | 128383.9 | 3.47% | | 002093 | 国脉科技 | 12.70 | 63.55 | +0.05 | +0.40% | 519570 | 65679.07 | 5.16% | | 300872 | 天阳科技 | 25.68 | 1037.92 | +0.10 | +0.39% | 516041 | 133218.2 | 12.23% | | 002230 | 科大讯飞 | 48.91 | 169.42 | +0.19 | +0.39% | 342331 | 167325.5 | 1.56% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.02 | +0.39% | 548259 | 28349.38 | 3.56% | | 688588 | 凌志软件 | 15.59 | 31.24 | +0.06 | +0.39% | 116619.1 | 18241.84 | 2.92% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 260302 | 20718.05 | 1.81% | | 000997 | 新大陆 | 30.12 | 29.00 | +0.11 | +0.37% | 159164 | 47805.7 | 1.55% | | 002990 | 盛视科技 | 30.82 | 53.60 | +0.10 | +0.33% | 49541 | 15207.64 | 3.69% | | 300231 | 银信科技 | 12.82 | -50.61 | +0.04 | +0.31% | 232920 | 29713.99 | 5.24% | | 000555 | 神州信息 | 13.23 | -23.03 | +0.04 | +0.30% | 241934 | 32013.83 | 2.49% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 471709 | 16076.47 | 2.35% | | 003005 | 竞业达 | 23.38 | 115.00 | +0.06 | +0.26% | 80271 | 18774.66 | 6.32% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 61846 | 9651.85 | 2.67% | | 300496 | 中科创达 | 60.45 | 67.94 | +0.15 | +0.25% | 157339 | 94891.39 | 4.28% | | 600636 | *ST国化 | 8.89 | -9.90 | +0.02 | +0.23% | 54357 | 4801.62 | 1.24% | | 600570 | 恒生电子 | 35.69 | 60.79 | +0.08 | +0.22% | 856946 | 306375.4 | 4.53% | | 600571 | 信雅达 | 18.22 | 119.06 | +0.04 | +0.22% | 257758 | 46828.56 | 5.63% | | 300634 | 彩讯股份 | 28.47 | 58.42 | +0.06 | +0.21% | 175525 | 50199.69 | 4.04% | | 603918 | 金桥信息 | 19.79 | -135.17 | +0.04 | +0.20% | 272132 | 53701.77 | 7.43% | | 833030 | 立方控股 | 30.95 | -30.16 | +0.06 | +0.19% | 28726 | 8935.427 | 5.07% | | 301162 | 国能日新 | 51.60 | 69.91 | +0.10 | +0.19% | 57275 | 28546.66 | 6.72% | | 603887 | 城地香江 | 18.25 | -39.58 | +0.03 | +0.16% | 204267 | 37291.69 | 3.43% | | 300419 | ST浩丰 | 6.23 | -490.51 | +0.01 | +0.16% | 110232 | 6877 | 3.00% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 456211 | 28998.2 | 2.67% | | 002322 | 理工能科 | 12.84 | 18.10 | +0.02 | +0.16% | 34525 | 4431.8 | 0.95% | | 002410 | 广联达 | 13.30 | 80.13 | +0.02 | +0.15% | 258681 | 34471.25 | 1.63% | | 603927 | 中科软 | 20.11 | 53.39 | +0.03 | +0.15% | 128970 | 25962.6 | 1.55% | | 300613 | 富瀚微 | 53.71 | 52.82 | +0.08 | +0.15% | 101019 | 53708.44 | 4.61% | | 688225 | 亚信安全 | 20.90 | -116.34 | +0.03 | +0.14% | 36519.59 | 7621.76 | 0.91% | | 300560 | 中富通 | 14.71 | -26.83 | +0.02 | +0.14% | 73735 | 10795.3 | 3.94% | | 688045 | 必易微 | 39.15 | -89.39 | +0.05 | +0.13% | 15275.09 | 5996.627 | 4.05% | | 688589 | 力合微 | 24.30 | 48.00 | +0.03 | +0.12% | 48343.73 | 11705.68 | 3.33% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 209387 | 17010.36 | 3.16% | | 300578 | 会畅通讯 | 20.55 | 201.27 | +0.02 | +0.10% | 49571 | 10206.48 | 2.54% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 329143 | 37985.63 | 2.39% | | 300624 | 万兴科技 | 79.36 | -69.14 | +0.06 | +0.08% | 121763 | 96769.63 | 7.11% | | 688332 | 中科蓝讯 | 102.74 | 42.71 | +0.07 | +0.07% | 23359.76 | 23907.29 | 5.27% | | 300348 | 长亮科技 | 17.08 | 699.84 | +0.01 | +0.06% | 570586 | 96922.28 | 8.06% | | 688111 | 金山办公 | 290.21 | 79.97 | +0.14 | +0.05% | 57540.42 | 167422.8 | 1.24% | | 002912 | 中新赛克 | 28.23 | 82.40 | +0.01 | +0.04% | 59242 | 16723 | 3.65% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 298646 | 28471.86 | 1.61% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 214450 | 11091.07 | 1.96% | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 413204 | 29883.21 | 5.23% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 109014 | 8162.52 | 2.96% | | 002609 | 捷顺科技 | 11.11 | 151.30 | 0.00 | 0.00% | 159412 | 17627.06 | 3.47% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 18.82 | -71.45 | 0.00 | 0.00% | 68114.92 | 12822.35 | 3.94% | | 688692 | 达梦数据 | 234.49 | 65.67 | -0.04 | -0.02% | 12622.66 | 29566.96 | 1.73% | | 688561 | 奇安信-U | 34.91 | -18.17 | -0.01 | -0.03% | 70022.4 | 24483.66 | 1.02% | | 301316 | 慧博云通 | 51.78 | 381.65 | -0.02 | -0.04% | 205938 | 106579.5 | 8.48% | | 300333 | 兆日科技 | 15.07 | -113.71 | -0.01 | -0.07% | 525823 | 81441.38 | 15.71% | | 838227 | 美登科技 | 69.40 | 63.53 | -0.05 | -0.07% | 6426 | 4462.711 | 3.65% | | 300532 | 今天国际 | 12.74 | 23.26 | -0.01 | -0.08% | 75650 | 9612.551 | 1.76% | | 300349 | 金卡智能 | 12.67 | 17.39 | -0.01 | -0.08% | 86419 | 10968.42 | 2.33% | | 300253 | 卫宁健康 | 10.36 | 299.42 | -0.01 | -0.10% | 695544.9 | 72170.78 | 3.64% | | 300378 | 鼎捷数智 | 55.33 | 95.64 | -0.06 | -0.11% | 269285 | 148852 | 10.00% | | 301339 | 通行宝 | 17.92 | 49.00 | -0.02 | -0.11% | 71277 | 12775.46 | 4.24% | | 300541 | 先进数通 | 16.03 | 96.98 | -0.02 | -0.12% | 326549 | 52367.78 | 9.12% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 65298 | 10242.82 | 2.85% | | 603990 | 麦迪科技 | 15.10 | -17.40 | -0.02 | -0.13% | 134901 | 20282.22 | 4.40% | | 300248 | 新开普 | 14.80 | 71.54 | -0.02 | -0.13% | 135667 | 20019.05 | 3.32% | | 688292 | 浩瀚深度 | 22.03 | 136.37 | -0.03 | -0.14% | 18903.54 | 4159.23 | 2.10% | | 688590 | 新致软件 | 21.92 | 662.11 | -0.03 | -0.14% | 82101.39 | 18058.64 | 3.12% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.01 | -0.14% | 174704 | 12358.01 | 3.29% | | 300277 | 海联讯 | 12.80 | 525.57 | -0.02 | -0.16% | 49065 | 6276.55 | 1.44% | | 300678 | 中科信息 | 37.90 | 2168.66 | -0.06 | -0.16% | 191125 | 71888.81 | 6.56% | | 300663 | 科蓝软件 | 18.85 | -16.86 | -0.03 | -0.16% | 163747 | 30824.83 | 3.66% | | 300245 | 天玑科技 | 18.37 | -99.59 | -0.03 | -0.16% | 206157 | 37856.91 | 6.62% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.03 | -0.17% | 82838 | 14932.06 | 0.69% | | 002195 | 岩山科技 | 5.92 | -2356.19 | -0.01 | -0.17% | 3365036 | 199091.8 | 6.01% | | 300344 | ST立方 | 5.88 | -29.78 | -0.01 | -0.17% | 313357 | 18289.99 | 4.90% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 510545 | 27652.2 | 3.76% | | 300687 | 赛意信息 | 31.07 | 88.42 | -0.06 | -0.19% | 186222 | 58025.09 | 5.66% | | 002253 | *ST智胜 | 10.17 | -29.81 | -0.02 | -0.20% | 34206 | 3477 | 1.65% | | 300229 | 拓尔思 | 24.60 | -148.90 | -0.06 | -0.24% | 608238 | 150067.1 | 6.97% | | 300299 | 富春股份 | 7.36 | -45.06 | -0.02 | -0.27% | 313015 | 23150.34 | 4.54% | | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.06 | -0.27% | 467726 | 102392.2 | 0.58% | | 600289 | ST信通 | 7.15 | -40.71 | -0.02 | -0.28% | 80459 | 5774.13 | 1.42% | | 688168 | 安博通 | 74.86 | -43.49 | -0.21 | -0.28% | 11790.4 | 8807.526 | 1.53% | | 301197 | 工大科雅 | 20.61 | 44.24 | -0.06 | -0.29% | 33773 | 6946.96 | 4.10% | | 300682 | 朗新集团 | 19.94 | -94.61 | -0.06 | -0.30% | 220873 | 43893.59 | 2.14% | | 688066 | 航天宏图 | 23.08 | -4.44 | -0.07 | -0.30% | 176978.8 | 41155.15 | 6.77% | | 688088 | 虹软科技 | 48.78 | 101.82 | -0.15 | -0.31% | 65140.69 | 31853.9 | 1.62% | | 603039 | 泛微网络 | 64.25 | 83.27 | -0.20 | -0.31% | 39618 | 25628.58 | 1.52% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 122687 | 7657.59 | 1.94% | | 301302 | 华如科技 | 26.40 | -11.61 | -0.09 | -0.34% | 56366 | 14920.77 | 3.62% | | 301179 | 泽宇智能 | 16.65 | 32.19 | -0.06 | -0.36% | 108028 | 17881.98 | 4.60% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.07 | -0.40% | 32154.16 | 5662.778 | 2.76% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 329344 | 16324.26 | 2.95% | | 300377 | 赢时胜 | 24.79 | -45.97 | -0.10 | -0.40% | 544508 | 135728.8 | 8.14% | | 301315 | 威士顿 | 54.77 | 96.71 | -0.23 | -0.42% | 37847 | 20788.2 | 10.23% | | 301337 | 亚华电子 | 30.81 | -132.79 | -0.13 | -0.42% | 22597 | 6930.36 | 6.11% | | 301221 | 光庭信息 | 54.47 | 88.31 | -0.23 | -0.42% | 22087 | 12017 | 3.52% | | 002439 | 启明星辰 | 16.39 | -178.02 | -0.07 | -0.43% | 251800 | 41402.09 | 3.47% | | 002268 | 电科网安 | 18.66 | 72.72 | -0.08 | -0.43% | 180858 | 33879.34 | 2.14% | | 688207 | 格灵深瞳 | 16.07 | -18.17 | -0.07 | -0.43% | 65127.12 | 10494.4 | 3.45% | | 300768 | 迪普科技 | 18.06 | 72.11 | -0.08 | -0.44% | 103083 | 18625.04 | 2.45% | | 688058 | 宝兰德 | 31.56 | -28.62 | -0.14 | -0.44% | 17605.48 | 5564.692 | 2.26% | | 300588 | 熙菱信息 | 19.50 | -61.59 | -0.09 | -0.46% | 103780 | 20362.64 | 5.87% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 218307 | 9253.71 | 3.05% | | 301313 | 凡拓数创 | 26.84 | -16.01 | -0.13 | -0.48% | 36915 | 9917.8 | 5.54% | | 688031 | 星环科技-U | 52.74 | -18.88 | -0.26 | -0.49% | 46136.85 | 24439.88 | 4.91% | | 688201 | 信安世纪 | 12.02 | -134.09 | -0.06 | -0.50% | 74082.93 | 8952.472 | 2.45% | | 300085 | 银之杰 | 43.87 | -251.33 | -0.23 | -0.52% | 654622 | 287310.8 | 10.04% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 833118 | 47506.91 | 6.32% | | 300605 | 恒锋信息 | 16.57 | -33.49 | -0.09 | -0.54% | 90374 | 14972.49 | 7.60% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 56687 | 10424.42 | 1.39% | | 300851 | 交大思诺 | 29.24 | 57.92 | -0.16 | -0.54% | 12933 | 3777.1 | 2.39% | | 688325 | 赛微微电 | 61.66 | 61.03 | -0.34 | -0.55% | 13306.19 | 8198.972 | 2.47% | | 000409 | 云鼎科技 | 12.62 | 111.01 | -0.07 | -0.55% | 275568 | 34821.58 | 6.51% | | 301195 | 北路智控 | 39.22 | 25.08 | -0.22 | -0.56% | 30925 | 12123.84 | 3.53% | | 300508 | 维宏股份 | 31.75 | 41.32 | -0.18 | -0.56% | 19015 | 6022.75 | 2.32% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1699773 | 87954.28 | 9.94% | | 300518 | 新迅达 | 13.41 | -10.12 | -0.08 | -0.59% | 55098 | 7429.99 | 2.76% | | 300235 | 方直科技 | 12.40 | 220.62 | -0.08 | -0.64% | 96931 | 12027.18 | 4.77% | | 603206 | 嘉环科技 | 18.15 | 86.52 | -0.12 | -0.66% | 53570 | 9718.78 | 1.76% | | 300845 | 捷安高科 | 11.84 | 45.86 | -0.08 | -0.67% | 96197 | 11423.28 | 6.68% | | 688651 | 盛邦安全 | 38.41 | -1834.20 | -0.26 | -0.67% | 16924.72 | 6507.957 | 5.21% | | 688579 | 山大地纬 | 11.78 | 86.27 | -0.08 | -0.67% | 58675.55 | 6930.809 | 1.47% | | 003029 | 吉大正元 | 26.32 | -33.32 | -0.18 | -0.68% | 78529 | 20698.76 | 4.53% | | 688682 | 霍莱沃 | 36.26 | 219.06 | -0.25 | -0.68% | 23588.66 | 8591.379 | 2.32% | | 300830 | 金现代 | 13.00 | 311.80 | -0.09 | -0.69% | 440905 | 56994.33 | 13.97% | | 300386 | 飞天诚信 | 19.49 | -165.17 | -0.14 | -0.71% | 156999 | 30631.67 | 6.26% | | 300183 | 东软载波 | 18.08 | 131.90 | -0.13 | -0.71% | 92601 | 16737.21 | 2.58% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 32227 | 7634.29 | 1.39% | | 300659 | 中孚信息 | 15.21 | -28.85 | -0.11 | -0.72% | 122781 | 18747.13 | 6.45% | | 600588 | 用友网络 | 15.11 | -22.03 | -0.11 | -0.72% | 640819 | 97055.07 | 1.88% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 212027 | 14575.94 | 4.56% | | 003004 | *ST声迅 | 19.04 | -28.51 | -0.14 | -0.73% | 10508 | 2007.87 | 1.60% | | 300465 | 高伟达 | 15.78 | 372.71 | -0.12 | -0.75% | 182309 | 28781.16 | 4.11% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 108910 | 10004.92 | 3.87% | | 301218 | 华是科技 | 23.58 | 299.94 | -0.19 | -0.80% | 25902 | 6120.72 | 3.70% | | 301185 | 鸥玛软件 | 20.61 | 44.69 | -0.17 | -0.82% | 47260 | 9753.93 | 3.38% | | 688060 | 云涌科技 | 41.88 | -56.27 | -0.35 | -0.83% | 4330.3 | 1816.488 | 0.72% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | -0.06 | -0.85% | 60983 | 4278.03 | 0.94% | | 688695 | 中创股份 | 32.49 | 79.62 | -0.28 | -0.85% | 12476.06 | 4074.833 | 2.43% | | 300047 | 天源迪科 | 17.33 | 402.23 | -0.15 | -0.86% | 1006819 | 174863.3 | 18.42% | | 300556 | 丝路视觉 | 21.56 | -8.05 | -0.19 | -0.87% | 64856 | 14021.55 | 6.06% | | 300674 | 宇信科技 | 25.98 | 45.06 | -0.23 | -0.88% | 297736 | 77517.45 | 4.24% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 144046 | 22491.4 | 5.09% | | 301270 | 汉仪股份 | 44.32 | 279.99 | -0.40 | -0.89% | 32921 | 14664.69 | 4.45% | | 688227 | 品高股份 | 32.67 | -62.47 | -0.30 | -0.91% | 67891.94 | 22042.97 | 10.59% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 186956 | 10077.29 | 3.63% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.05 | -0.93% | 181948 | 9705.85 | 3.36% | | 300559 | 佳发教育 | 12.69 | 255.75 | -0.12 | -0.94% | 81716 | 10374.36 | 2.63% | | 603636 | 南威软件 | 13.63 | -28.55 | -0.13 | -0.94% | 177984 | 24325.96 | 3.07% | | 688004 | 博汇科技 | 25.83 | -58.43 | -0.25 | -0.96% | 39510.14 | 10088.01 | 4.93% | | 688327 | 云从科技-UW | 16.50 | -26.00 | -0.16 | -0.96% | 523296.2 | 86810.76 | 6.28% | | 835207 | 众诚科技 | 30.70 | -68.51 | -0.30 | -0.97% | 55532 | 17344.48 | 9.86% | | 300597 | 吉大通信 | 10.07 | -1739.94 | -0.10 | -0.98% | 76103 | 7685.58 | 2.80% | | 688449 | 联芸科技 | 46.97 | 260.18 | -0.47 | -0.99% | 46394.46 | 21811.7 | 6.63% | | 688787 | 海天瑞声 | 127.60 | 623.69 | -1.30 | -1.01% | 33026.83 | 41808.96 | 5.47% | | 603322 | 超讯通信 | 37.07 | -172.37 | -0.40 | -1.07% | 62903 | 23376.17 | 3.99% | | 688369 | 致远互联 | 31.88 | -13.52 | -0.35 | -1.09% | 73030.67 | 23183.41 | 6.34% | | 000004 | *ST国华 | 9.04 | -9.03 | -0.10 | -1.09% | 32551 | 2956.14 | 2.58% | | 300025 | 华星创业 | 7.14 | -45.41 | -0.08 | -1.11% | 216784 | 15545.76 | 4.28% | | 300542 | 新晨科技 | 20.67 | -82.82 | -0.24 | -1.15% | 99492 | 20671.74 | 4.02% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 19785 | 5413.42 | 3.28% | | 603859 | 能科科技 | 40.18 | 53.14 | -0.49 | -1.20% | 121252 | 48986.84 | 4.96% | | 300730 | 科创信息 | 14.65 | -48.63 | -0.18 | -1.21% | 102814 | 15116.25 | 5.23% | | 300302 | 同有科技 | 15.92 | -24.62 | -0.20 | -1.24% | 209652 | 33370.17 | 5.68% | | 301159 | 三维天地 | 37.70 | -15.58 | -0.48 | -1.26% | 25414 | 9612.11 | 4.79% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 361811 | 30677.72 | 6.82% | | 300810 | 中科海讯 | 44.26 | -138.78 | -0.58 | -1.29% | 68875 | 30779.61 | 6.04% | | 301172 | 君逸数码 | 21.91 | 97.47 | -0.29 | -1.31% | 30452 | 6701.29 | 3.08% | | 300350 | 华鹏飞 | 6.63 | -126.25 | -0.09 | -1.34% | 285829 | 18962.31 | 6.06% | | 300645 | 正元智慧 | 18.43 | 247.68 | -0.26 | -1.39% | 66114 | 12233.63 | 4.75% | | 300250 | 初灵信息 | 16.83 | -67.29 | -0.24 | -1.41% | 101512 | 17175.36 | 6.44% | | 003007 | 直真科技 | 37.87 | 217.70 | -0.55 | -1.43% | 71355 | 27134.84 | 9.66% | | 300020 | ST银江 | 4.06 | -3.16 | -0.06 | -1.46% | 244298 | 10031.35 | 3.19% | | 430425 | 乐创技术 | 23.40 | 79.31 | -0.36 | -1.52% | 29199 | 6852.715 | 4.93% | | 300550 | 和仁科技 | 13.45 | 98.18 | -0.21 | -1.54% | 66391 | 8948.1 | 2.53% | | 831175 | 派诺科技 | 16.52 | 76.98 | -0.26 | -1.55% | 20050 | 3332.674 | 3.09% | | 688500 | 慧辰股份 | 84.56 | -121.81 | -1.42 | -1.65% | 31427.97 | 26543.91 | 4.29% | | 300789 | 唐源电气 | 32.93 | 64.71 | -0.56 | -1.67% | 27438 | 9111.6 | 2.77% | | 688343 | 云天励飞-U | 63.88 | -43.51 | -1.13 | -1.74% | 173319 | 110585.7 | 6.57% | | 300167 | ST迪威迅 | 7.33 | -4103.74 | -0.13 | -1.74% | 165343 | 11983.93 | 4.67% | | 002657 | 中科金财 | 31.02 | -116.14 | -0.56 | -1.77% | 395513 | 123523.1 | 11.76% | | 301378 | 通达海 | 33.30 | -52.75 | -0.63 | -1.86% | 45735 | 15226.75 | 9.96% | | 000889 | 中嘉博创 | 4.04 | -108.54 | -0.08 | -1.94% | 566946 | 23073.7 | 6.52% | | 002331 | 皖通科技 | 9.08 | 129.37 | -0.18 | -1.94% | 558335 | 51056.64 | 14.10% | | 300096 | ST易联众 | 3.91 | -57.20 | -0.08 | -2.01% | 86182 | 3398 | 2.00% | | 300603 | 立昂技术 | 12.61 | 214.61 | -0.26 | -2.02% | 380061 | 48001.5 | 10.28% | | 603189 | 网达软件 | 20.64 | 552.59 | -0.43 | -2.04% | 195738 | 40911.18 | 7.26% | | 688051 | 佳华科技 | 33.08 | -23.89 | -0.69 | -2.04% | 17249.28 | 5825.809 | 2.23% | | 002401 | 中远海科 | 19.90 | 96.12 | -0.43 | -2.12% | 351812 | 70450 | 9.47% | | 300608 | 思特奇 | 13.75 | -63.00 | -0.30 | -2.14% | 287117 | 39652.46 | 9.98% | | 301178 | 天亿马 | 51.25 | -85.41 | -1.12 | -2.14% | 37309 | 19069.24 | 7.54% | | 688507 | 索辰科技 | 102.89 | 194.72 | -2.44 | -2.32% | 65975.25 | 67863.09 | 13.40% | | 301139 | 元道通信 | 20.12 | 74.88 | -0.49 | -2.38% | 115271 | 23357.33 | 15.54% | | 688095 | 福昕软件 | 76.93 | 221.67 | -1.90 | -2.41% | 37724.96 | 29184.36 | 4.13% | | 688130 | 晶华微 | 25.52 | -160.13 | -0.65 | -2.48% | 52780.7 | 13535.89 | 8.76% | | 837748 | 路桥信息 | 56.02 | 185.99 | -1.44 | -2.51% | 14006 | 7907.596 | 2.25% | | 002908 | 德生科技 | 11.67 | 251.47 | -0.30 | -2.51% | 634450 | 75031.88 | 17.63% | | 600654 | 中安科 | 3.40 | 1108.87 | -0.09 | -2.58% | 1193794 | 40880.47 | 5.16% | | 301208 | 中亦科技 | 47.71 | 72.88 | -1.29 | -2.63% | 100166 | 48090.6 | 19.98% | | 300050 | 世纪鼎利 | 6.28 | -48.60 | -0.17 | -2.64% | 974851.1 | 61132.28 | 17.90% | | 300468 | 四方精创 | 39.64 | 329.56 | -1.28 | -3.13% | 924746 | 365464.5 | 17.45% | | 688296 | 和达科技 | 14.86 | -84.37 | -0.50 | -3.26% | 31102.66 | 4689.809 | 2.90% | | 688191 | 智洋创新 | 25.56 | 138.58 | -0.88 | -3.33% | 75505.46 | 19297.21 | 3.26% | | 300399 | 天利科技 | 35.09 | 378.08 | -1.41 | -3.86% | 386503 | 135926.1 | 19.56% | | 300472 | *ST新元 | 5.67 | -3.51 | -0.25 | -4.22% | 235079 | 13623.29 | 9.56% | | 688109 | 品茗科技 | 40.60 | 75.81 | -2.98 | -6.84% | 49557.01 | 20465.54 | 6.29% |
|