|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)软件和信息技术服务业上涨家数:54下跌家数:309平均涨幅:-1.41%平均换手:2.95%总成交额:1044.48亿元 更新时间：2025-10-16 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 24.96 | -68.50 | +3.71 | +17.46% | 270979 | 62231.07 | 15.32% | | 300448 | 浩云科技 | 7.60 | -90.42 | +0.54 | +7.65% | 759599.1 | 56711.51 | 16.35% | | 688228 | 开普云 | 203.17 | 336.64 | +14.37 | +7.61% | 56527.75 | 115307.8 | 8.37% | | 300810 | 中科海讯 | 50.90 | -181.44 | +3.16 | +6.62% | 107806 | 52881.96 | 9.46% | | 000158 | 常山北明 | 23.78 | -87.91 | +1.44 | +6.45% | 786774 | 178824.7 | 4.95% | | 301117 | 佳缘科技 | 38.76 | 548.06 | +2.16 | +5.90% | 129797 | 50009.34 | 16.34% | | 300469 | 信息发展 | 80.07 | -153.89 | +4.20 | +5.54% | 158714 | 127354.6 | 6.74% | | 688109 | 品茗科技 | 123.66 | 179.64 | +5.66 | +4.80% | 43876.14 | 53950.03 | 5.57% | | 300349 | 金卡智能 | 13.40 | 20.22 | +0.60 | +4.69% | 263458 | 35124.75 | 7.11% | | 300846 | 首都在线 | 23.31 | -41.53 | +1.04 | +4.67% | 503229 | 117658.5 | 12.84% | | 300302 | 同有科技 | 21.70 | -30.22 | +0.94 | +4.53% | 610161 | 132827.7 | 16.54% | | 688691 | 灿芯股份 | 148.59 | -222.14 | +5.12 | +3.57% | 111709 | 165313.8 | 15.63% | | 688615 | 合合信息 | 174.86 | 58.96 | +5.98 | +3.54% | 56087.77 | 97613.46 | 5.80% | | 300366 | ST创意 | 6.65 | -53.95 | +0.22 | +3.42% | 221576 | 14662.65 | 4.18% | | 920806 | 云星宇 | 14.66 | 39.94 | +0.48 | +3.39% | 48816 | 7121.057 | 1.62% | | 300472 | *ST新元 | 7.02 | -4.12 | +0.21 | +3.08% | 237906 | 16533.53 | 8.98% | | 301316 | 慧博云通 | 53.72 | 480.92 | +1.55 | +2.97% | 92549 | 49691.84 | 3.81% | | 301178 | 天亿马 | 67.23 | -141.49 | +1.77 | +2.70% | 29991 | 20170.89 | 6.06% | | 300399 | 天利科技 | 28.86 | 206.74 | +0.71 | +2.52% | 119570 | 34728.11 | 6.05% | | 600756 | 浪潮软件 | 16.39 | -116.38 | +0.40 | +2.50% | 266778 | 42963.84 | 8.23% | | 688256 | 寒武纪-U | 1272.00 | 476.89 | +30.00 | +2.42% | 88193.92 | 1133416 | 2.11% | | 300096 | ST易联众 | 8.20 | 75.66 | +0.19 | +2.37% | 170456 | 13706.65 | 3.96% | | 300344 | ST立方 | 4.35 | -21.31 | +0.10 | +2.35% | 189906 | 8269.42 | 2.97% | | 301221 | 光庭信息 | 58.26 | 62.65 | +1.23 | +2.16% | 49447 | 28874.62 | 7.88% | | 300379 | *ST东通 | 2.38 | -2.90 | +0.05 | +2.15% | 733912.9 | 16872.05 | 13.68% | | 002261 | 拓维信息 | 34.89 | -1755.90 | +0.72 | +2.11% | 676456 | 231914.7 | 5.90% | | 920375 | 派诺科技 | 16.80 | 61.56 | +0.29 | +1.76% | 64662 | 11416.64 | 9.96% | | 600892 | *ST大晟 | 4.13 | -28.23 | +0.07 | +1.72% | 128041 | 5231.55 | 2.29% | | 300419 | ST浩丰 | 7.08 | -181.07 | +0.12 | +1.72% | 97848 | 6892 | 2.66% | | 688449 | 联芸科技 | 58.42 | 202.01 | +0.67 | +1.16% | 89713.86 | 53306.83 | 12.82% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 18151 | 4999.53 | 1.35% | | 300167 | ST迪威迅 | 6.25 | 173.91 | +0.07 | +1.13% | 212535 | 13341.45 | 5.92% | | 688682 | 霍莱沃 | 31.36 | 370.86 | +0.30 | +0.97% | 35119.42 | 11225.01 | 3.45% | | 300047 | 天源迪科 | 15.70 | 364.39 | +0.15 | +0.96% | 227642 | 35972.06 | 4.16% | | 600406 | 国电南瑞 | 23.88 | 24.44 | +0.19 | +0.80% | 754531.1 | 180287.2 | 0.94% | | 603869 | ST智知 | 8.94 | 276.67 | +0.06 | +0.68% | 9435 | 847.78 | 0.19% | | 300523 | 辰安科技 | 25.15 | -21.01 | +0.16 | +0.64% | 47899 | 12008.44 | 2.06% | | 002331 | 皖通科技 | 8.47 | 532.29 | +0.05 | +0.59% | 125844 | 10640.51 | 3.18% | | 300339 | 润和软件 | 58.52 | 342.27 | +0.34 | +0.58% | 358714 | 204724.5 | 4.61% | | 920932 | 科达自控 | 24.54 | 105.27 | +0.14 | +0.57% | 17464 | 4334.512 | 2.03% | | 300020 | ST银江 | 3.54 | -2.36 | +0.02 | +0.57% | 65073 | 2296.45 | 0.85% | | 301213 | 观想科技 | 53.90 | -418.49 | +0.29 | +0.54% | 20293 | 11073.49 | 3.92% | | 300044 | ST赛为 | 4.32 | -6.23 | +0.02 | +0.47% | 184444 | 7940.43 | 2.58% | | 002232 | 启明信息 | 21.05 | 484.93 | +0.09 | +0.43% | 154198 | 32457.6 | 3.77% | | 003004 | *ST声迅 | 19.08 | -42.49 | +0.08 | +0.42% | 6587 | 1252.64 | 0.96% | | 688171 | 纬德信息 | 50.92 | 357.54 | +0.21 | +0.41% | 9261.389 | 4722.279 | 1.11% | | 600131 | 国网信通 | 18.48 | 34.13 | +0.07 | +0.38% | 102331 | 18989.36 | 0.86% | | 688391 | 钜泉科技 | 31.73 | 48.83 | +0.10 | +0.32% | 14294.33 | 4552.472 | 1.24% | | 000004 | *ST国华 | 12.91 | -11.07 | +0.04 | +0.31% | 88464 | 11498.59 | 7.00% | | 688058 | 宝兰德 | 33.86 | -28.12 | +0.08 | +0.24% | 16261.78 | 5504.101 | 2.09% | | 002771 | 真视通 | 16.01 | -208.27 | +0.03 | +0.19% | 42509 | 6770.49 | 2.49% | | 301172 | 君逸数码 | 22.51 | 82.86 | +0.04 | +0.18% | 21521 | 4803.95 | 2.18% | | 688521 | 芯原股份 | 171.10 | -141.45 | +0.27 | +0.16% | 122447.8 | 213238.9 | 2.44% | | 002197 | ST证通 | 9.46 | -15.48 | +0.01 | +0.11% | 62291 | 5917.25 | 1.17% | | 300277 | 海联讯 | 14.10 | 591.35 | 0.00 | 0.00% | 68318 | 9585.729 | 2.00% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 46.85 | 193.91 | -0.03 | -0.06% | 20847 | 9803.21 | 1.02% | | 920564 | 天润科技 | 22.38 | 248.33 | -0.02 | -0.09% | 8668 | 1953.002 | 2.14% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.01 | -0.12% | 24801 | 2014.86 | 0.57% | | 301236 | 软通动力 | 51.84 | 257.15 | -0.07 | -0.13% | 161848 | 82887.48 | 2.07% | | 688589 | 力合微 | 24.98 | 54.21 | -0.04 | -0.16% | 45023.5 | 11279.5 | 3.10% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.02 | -0.17% | 82297 | 9607.84 | 1.42% | | 688051 | 佳华科技 | 43.99 | -29.70 | -0.09 | -0.20% | 7922.61 | 3478.45 | 1.02% | | 688702 | 盛科通信-U | 116.04 | -1356.74 | -0.31 | -0.27% | 23292.1 | 27093.18 | 1.15% | | 688619 | 罗普特 | 16.54 | -16.04 | -0.05 | -0.30% | 36252.85 | 6031.774 | 1.95% | | 688206 | 概伦电子 | 42.23 | -2062.95 | -0.14 | -0.33% | 77102.48 | 32963.44 | 1.77% | | 920130 | 立方控股 | 25.62 | -30.56 | -0.09 | -0.35% | 6335 | 1641.938 | 1.12% | | 300851 | 交大思诺 | 26.27 | 64.20 | -0.11 | -0.42% | 6362 | 1667.75 | 1.18% | | 603927 | 中科软 | 21.29 | 64.77 | -0.09 | -0.42% | 159979 | 33899.36 | 1.93% | | 300895 | 铜牛信息 | 43.60 | -50.14 | -0.20 | -0.46% | 20925 | 9177.71 | 1.51% | | 920092 | 汉鑫科技 | 36.40 | -298.34 | -0.18 | -0.49% | 5482 | 2011.574 | 1.72% | | 600602 | 云赛智联 | 19.70 | 146.13 | -0.12 | -0.61% | 128297 | 25319 | 1.19% | | 300311 | ST任子行 | 4.68 | -265.18 | -0.03 | -0.64% | 77407 | 3624.25 | 1.44% | | 300613 | 富瀚微 | 48.17 | 63.80 | -0.31 | -0.64% | 34121 | 16577.63 | 1.56% | | 301633 | 港迪技术 | 74.10 | 45.41 | -0.48 | -0.64% | 2206 | 1633.17 | 1.58% | | 920493 | 并行科技 | 140.05 | 648.00 | -0.95 | -0.67% | 5741 | 8064.111 | 1.39% | | 002602 | ST华通 | 19.02 | 52.11 | -0.13 | -0.68% | 820986 | 157785.4 | 1.20% | | 300520 | 科大国创 | 27.11 | -150.73 | -0.19 | -0.70% | 268019 | 72674.62 | 9.64% | | 300235 | 方直科技 | 12.77 | 304.31 | -0.09 | -0.70% | 104149 | 13406.69 | 5.13% | | 688045 | 必易微 | 43.88 | -199.30 | -0.32 | -0.72% | 9859.019 | 4354.46 | 2.62% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 61497 | 3371.62 | 0.97% | | 002544 | 普天科技 | 24.35 | -338.66 | -0.18 | -0.73% | 104468 | 25562.51 | 1.54% | | 688173 | 希荻微 | 16.03 | -30.26 | -0.13 | -0.80% | 78237.19 | 12709.55 | 1.92% | | 688130 | 晶华微 | 22.79 | -91.98 | -0.19 | -0.83% | 9506.17 | 2174.467 | 1.58% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | -0.05 | -0.86% | 211147 | 12201.48 | 4.59% | | 301337 | 亚华电子 | 27.14 | -152.80 | -0.24 | -0.88% | 7814 | 2123.95 | 2.11% | | 300872 | 天阳科技 | 22.46 | 293.23 | -0.20 | -0.88% | 88413 | 20062.66 | 2.09% | | 688232 | 新点软件 | 27.76 | 55.27 | -0.25 | -0.89% | 15726.89 | 4354.113 | 0.48% | | 002912 | 中新赛克 | 28.87 | 56.53 | -0.26 | -0.89% | 34975 | 10225.12 | 2.16% | | 605398 | 新炬网络 | 29.74 | 474.05 | -0.27 | -0.90% | 18108 | 5411.7 | 1.11% | | 920670 | 数字人 | 14.08 | -762.47 | -0.13 | -0.91% | 16234 | 2320.162 | 2.44% | | 300561 | *ST汇科 | 15.45 | -355.98 | -0.15 | -0.96% | 41038 | 6352.94 | 1.70% | | 000409 | 云鼎科技 | 11.14 | 121.90 | -0.11 | -0.98% | 45531 | 5084.5 | 1.08% | | 300025 | 华星创业 | 5.94 | -36.84 | -0.06 | -1.00% | 95928 | 5733.67 | 1.89% | | 003029 | 吉大正元 | 25.22 | -32.45 | -0.26 | -1.02% | 89787 | 22389.01 | 5.18% | | 600880 | 博瑞传播 | 4.77 | 269.39 | -0.05 | -1.04% | 79554 | 3814.3 | 0.73% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 117208 | 9715.631 | 0.63% | | 300377 | 赢时胜 | 20.57 | -34.35 | -0.23 | -1.11% | 102732 | 21257.13 | 1.55% | | 000682 | 东方电子 | 12.50 | 22.85 | -0.14 | -1.11% | 200685 | 25067.03 | 1.50% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 185654 | 6656.48 | 0.85% | | 600289 | ST信通 | 6.23 | -19.66 | -0.07 | -1.11% | 20308 | 1270 | 0.36% | | 301556 | 托普云农 | 97.47 | 64.65 | -1.10 | -1.12% | 8158 | 8010.6 | 4.22% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.09 | -1.13% | 145907 | 11444.84 | 1.83% | | 688651 | 盛邦安全 | 37.60 | -176.20 | -0.43 | -1.13% | 13050.92 | 4956.792 | 4.02% | | 920924 | 广脉科技 | 24.11 | 93.34 | -0.28 | -1.15% | 11514 | 2811.113 | 1.86% | | 002322 | 理工能科 | 12.91 | 19.99 | -0.15 | -1.15% | 37108 | 4803.71 | 1.02% | | 002253 | *ST智胜 | 10.23 | -26.20 | -0.12 | -1.16% | 28187 | 2885.43 | 1.35% | | 688368 | 晶丰明源 | 106.64 | 713.90 | -1.26 | -1.17% | 12595.21 | 13572.79 | 1.42% | | 688435 | 英方软件 | 33.69 | -167.71 | -0.40 | -1.17% | 7234.139 | 2448.928 | 1.53% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 33081 | 3341.43 | 1.03% | | 688252 | 天德钰 | 26.66 | 33.42 | -0.32 | -1.19% | 57462.13 | 15522.83 | 3.15% | | 301592 | 六九一二 | 130.69 | 134.02 | -1.61 | -1.22% | 3694 | 4848.53 | 2.11% | | 301218 | 华是科技 | 20.16 | 253.91 | -0.25 | -1.22% | 16390 | 3308.79 | 2.34% | | 002373 | 千方科技 | 11.15 | -17.02 | -0.14 | -1.24% | 225023 | 25279.24 | 1.63% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 277009 | 15393.3 | 1.80% | | 300605 | 恒锋信息 | 14.94 | -38.69 | -0.19 | -1.26% | 30771 | 4597.05 | 2.59% | | 301313 | 凡拓数创 | 24.16 | -15.21 | -0.31 | -1.27% | 10632 | 2579.14 | 1.41% | | 301270 | 汉仪股份 | 36.54 | 266.78 | -0.47 | -1.27% | 11337 | 4149.97 | 1.20% | | 002148 | 北纬科技 | 9.32 | 418.44 | -0.12 | -1.27% | 102692 | 9599.631 | 2.29% | | 300264 | 佳创视讯 | 5.39 | -58.41 | -0.07 | -1.28% | 88114 | 4763.31 | 2.38% | | 688692 | 达梦数据 | 254.19 | 62.12 | -3.31 | -1.29% | 11318.47 | 28822.53 | 1.55% | | 688695 | 中创股份 | 30.55 | 90.29 | -0.40 | -1.29% | 11968.21 | 3646.683 | 2.33% | | 920799 | 艾融软件 | 52.13 | 132.25 | -0.69 | -1.31% | 12070 | 6339.794 | 1.00% | | 002410 | 广联达 | 14.33 | 80.03 | -0.19 | -1.31% | 214372 | 30712.66 | 1.35% | | 301159 | 三维天地 | 34.20 | -14.74 | -0.46 | -1.33% | 11816 | 4056.42 | 2.23% | | 688246 | 嘉和美康 | 27.43 | -10.94 | -0.37 | -1.33% | 11956.71 | 3289.925 | 0.87% | | 300674 | 宇信科技 | 24.34 | 39.19 | -0.33 | -1.34% | 86172 | 20983.61 | 1.23% | | 920508 | 殷图网联 | 26.53 | 277.36 | -0.36 | -1.34% | 4761 | 1287.527 | 1.52% | | 688479 | 友车科技 | 19.14 | 58.41 | -0.26 | -1.34% | 9743.229 | 1859.872 | 1.56% | | 603206 | 嘉环科技 | 16.65 | 95.49 | -0.23 | -1.36% | 17158 | 2864.82 | 0.56% | | 301195 | 北路智控 | 33.98 | 23.85 | -0.47 | -1.36% | 7126 | 2427.45 | 0.81% | | 000948 | 南天信息 | 18.01 | 82.36 | -0.25 | -1.37% | 40475 | 7311.86 | 1.04% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.09 | -1.37% | 358472 | 23305.27 | 2.04% | | 688699 | 明微电子 | 35.79 | -112.20 | -0.50 | -1.38% | 10713.7 | 3871.693 | 0.97% | | 300550 | 和仁科技 | 12.12 | 63.51 | -0.17 | -1.38% | 19355 | 2353.85 | 0.74% | | 688188 | 柏楚电子 | 145.89 | 40.83 | -2.07 | -1.40% | 13082.39 | 19178.94 | 0.45% | | 002093 | 国脉科技 | 11.19 | 46.56 | -0.16 | -1.41% | 109212 | 12232.61 | 1.08% | | 300508 | 维宏股份 | 27.97 | 36.42 | -0.40 | -1.41% | 8711 | 2447.35 | 1.06% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.09 | -1.41% | 96084 | 6066.25 | 1.88% | | 688536 | 思瑞浦 | 165.58 | -340.87 | -2.38 | -1.42% | 25159.05 | 41924.99 | 1.90% | | 300299 | 富春股份 | 6.25 | -37.96 | -0.09 | -1.42% | 78481 | 4913.15 | 1.14% | | 002929 | 润建股份 | 45.06 | 256.61 | -0.65 | -1.42% | 34296 | 15536.23 | 1.63% | | 301153 | 中科江南 | 22.07 | 338.99 | -0.32 | -1.43% | 18500 | 4096.64 | 0.56% | | 300789 | 唐源电气 | 26.81 | 64.20 | -0.39 | -1.43% | 9354 | 2520 | 0.95% | | 002609 | 捷顺科技 | 9.50 | 109.45 | -0.14 | -1.45% | 111850 | 10701.46 | 2.43% | | 300532 | 今天国际 | 12.75 | 26.06 | -0.19 | -1.47% | 48750 | 6249.15 | 1.13% | | 688508 | 芯朋微 | 65.65 | 54.60 | -0.98 | -1.47% | 27582.87 | 18274.56 | 2.10% | | 600845 | 宝信软件 | 23.21 | 40.45 | -0.35 | -1.49% | 131399 | 30585.83 | 0.62% | | 920207 | 众诚科技 | 23.76 | -76.71 | -0.36 | -1.49% | 10396 | 2492.292 | 1.85% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 122152 | 5659.53 | 2.25% | | 688031 | 星环科技-U | 51.76 | -21.24 | -0.79 | -1.50% | 16961.17 | 8853.393 | 1.80% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 206405 | 6772.15 | 1.03% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.10 | -1.51% | 201971 | 13232.35 | 4.28% | | 688229 | 博睿数据 | 58.44 | -28.15 | -0.90 | -1.52% | 8895.53 | 5167.47 | 2.00% | | 920227 | 美登科技 | 59.63 | 56.67 | -0.92 | -1.52% | 2893 | 1748.066 | 1.64% | | 300333 | 兆日科技 | 12.19 | -87.25 | -0.19 | -1.53% | 49306 | 6030.48 | 1.47% | | 688262 | 国芯科技 | 28.81 | -52.48 | -0.45 | -1.54% | 78310.39 | 22825.1 | 2.33% | | 920415 | 恒拓开源 | 16.62 | 192.20 | -0.26 | -1.54% | 19974 | 3328.842 | 1.88% | | 301396 | 宏景科技 | 69.91 | -1857.55 | -1.11 | -1.56% | 31457 | 22091.3 | 4.13% | | 300941 | 创识科技 | 23.30 | 111.25 | -0.37 | -1.56% | 15723 | 3690.36 | 1.48% | | 603189 | 网达软件 | 21.11 | 612.19 | -0.34 | -1.59% | 99975 | 21505.86 | 3.71% | | 300996 | 普联软件 | 17.24 | 44.70 | -0.28 | -1.60% | 60193 | 10368.16 | 2.56% | | 300560 | 中富通 | 12.92 | -23.97 | -0.21 | -1.60% | 25036 | 3246.62 | 1.34% | | 300380 | 安硕信息 | 46.59 | 283.30 | -0.76 | -1.61% | 21729 | 10230.02 | 1.71% | | 300231 | 银信科技 | 10.96 | -44.45 | -0.18 | -1.62% | 54325 | 5984.54 | 1.22% | | 603322 | 超讯通信 | 52.27 | -459.82 | -0.86 | -1.62% | 87483 | 46123.3 | 5.55% | | 688561 | 奇安信-U | 34.25 | -17.59 | -0.57 | -1.64% | 39447.88 | 13550.81 | 0.58% | | 300845 | 捷安高科 | 10.80 | 48.40 | -0.18 | -1.64% | 31750 | 3444.66 | 2.20% | | 300682 | 朗新集团 | 18.55 | -77.42 | -0.31 | -1.64% | 121351 | 22790.39 | 1.17% | | 300188 | 国投智能 | 14.94 | -25.91 | -0.25 | -1.65% | 81999 | 12297.84 | 0.96% | | 301315 | 威士顿 | 47.78 | 89.48 | -0.80 | -1.65% | 5694 | 2737.09 | 1.54% | | 688296 | 和达科技 | 14.31 | -83.32 | -0.24 | -1.65% | 11392.23 | 1640.702 | 1.06% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.15 | -1.66% | 141872 | 12681.45 | 2.14% | | 688318 | 财富趋势 | 147.49 | 121.63 | -2.49 | -1.66% | 24976.11 | 37153.74 | 0.98% | | 002268 | 电科网安 | 17.16 | 72.60 | -0.29 | -1.66% | 67385 | 11619.74 | 0.80% | | 301299 | 卓创资讯 | 54.41 | 49.56 | -0.92 | -1.66% | 6110 | 3352.23 | 1.72% | | 600476 | 湘邮科技 | 17.11 | 185.88 | -0.29 | -1.67% | 22810 | 3912.69 | 1.42% | | 003007 | 直真科技 | 33.62 | 265.66 | -0.57 | -1.67% | 9624 | 3253.14 | 1.30% | | 688227 | 品高股份 | 35.25 | -72.72 | -0.60 | -1.67% | 28426.34 | 10125.39 | 4.43% | | 300533 | 冰川网络 | 37.86 | 14.70 | -0.65 | -1.69% | 69504 | 26579.34 | 4.21% | | 603220 | 中贝通信 | 23.26 | 112.17 | -0.40 | -1.69% | 66021 | 15491.32 | 1.52% | | 002316 | 亚联发展 | 5.23 | 176.88 | -0.09 | -1.69% | 98958 | 5198.01 | 2.90% | | 920305 | *ST云创 | 11.62 | -8.61 | -0.20 | -1.69% | 21551 | 2523.314 | 2.66% | | 300559 | 佳发教育 | 15.08 | 175.03 | -0.26 | -1.69% | 54709 | 8350.12 | 1.76% | | 300248 | 新开普 | 12.11 | 58.65 | -0.21 | -1.70% | 52438 | 6375.95 | 1.28% | | 300659 | 中孚信息 | 15.49 | -39.84 | -0.27 | -1.71% | 70293 | 11023.79 | 3.69% | | 301339 | 通行宝 | 14.88 | 41.04 | -0.26 | -1.72% | 42289 | 6330.58 | 2.52% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 406757 | 30569.03 | 2.45% | | 603990 | 麦迪科技 | 14.76 | -25.86 | -0.26 | -1.73% | 47859 | 7081.46 | 1.56% | | 920425 | 乐创技术 | 23.24 | 60.87 | -0.41 | -1.73% | 9560 | 2238.982 | 1.61% | | 600718 | 东软集团 | 10.76 | 609.90 | -0.19 | -1.74% | 180607 | 19557.47 | 1.51% | | 600571 | 信雅达 | 16.35 | 97.92 | -0.29 | -1.74% | 74503 | 12250.72 | 1.63% | | 002649 | 博彦科技 | 13.49 | 45.67 | -0.24 | -1.75% | 87534 | 11869.09 | 1.60% | | 688191 | 智洋创新 | 30.13 | 154.85 | -0.54 | -1.76% | 19973.11 | 6076.409 | 0.86% | | 300212 | 易华录 | 20.45 | -5.23 | -0.37 | -1.78% | 73368 | 15061.91 | 1.05% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 227582 | 20131.86 | 1.19% | | 002439 | 启明星辰 | 15.38 | -135.60 | -0.28 | -1.79% | 122573 | 18929.2 | 1.69% | | 002362 | 汉王科技 | 23.07 | -48.58 | -0.42 | -1.79% | 33325 | 7734.29 | 1.61% | | 300671 | 富满微 | 35.69 | -33.87 | -0.65 | -1.79% | 35557 | 12806.16 | 1.64% | | 300245 | 天玑科技 | 14.14 | -54.92 | -0.26 | -1.81% | 45102 | 6414.82 | 1.44% | | 301139 | 元道通信 | 20.63 | 88.93 | -0.38 | -1.81% | 42936 | 8896.689 | 5.64% | | 002123 | 梦网科技 | 12.48 | 263.29 | -0.23 | -1.81% | 109432 | 13732.42 | 1.52% | | 002298 | 中电鑫龙 | 13.52 | -8.36 | -0.25 | -1.82% | 1751740 | 235175.2 | 26.52% | | 300608 | 思特奇 | 12.41 | -66.47 | -0.23 | -1.82% | 73796 | 9118.7 | 2.57% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 80915 | 12721.87 | 1.57% | | 002405 | 四维图新 | 9.67 | -21.85 | -0.18 | -1.83% | 854618 | 83181.66 | 3.63% | | 920090 | 同辉信息 | 6.95 | -18.04 | -0.13 | -1.84% | 36817 | 2581.353 | 2.72% | | 688777 | 中控技术 | 54.99 | 45.58 | -1.03 | -1.84% | 137961.6 | 76254.2 | 1.76% | | 002987 | 京北方 | 20.82 | 58.15 | -0.39 | -1.84% | 107435 | 22436.68 | 1.27% | | 002777 | 久远银海 | 18.68 | 83.17 | -0.35 | -1.84% | 52789 | 9896.17 | 1.31% | | 688291 | 金橙子 | 32.54 | 80.76 | -0.61 | -1.84% | 9211.21 | 3016.688 | 2.74% | | 300170 | 汉得信息 | 17.00 | 91.00 | -0.32 | -1.85% | 224439 | 38245.11 | 2.29% | | 688078 | 龙软科技 | 29.73 | 929.10 | -0.56 | -1.85% | 8551.66 | 2561.269 | 1.17% | | 688343 | 云天励飞-U | 77.45 | -58.48 | -1.47 | -1.86% | 66627.8 | 52557.3 | 2.53% | | 002230 | 科大讯飞 | 53.46 | 171.19 | -1.02 | -1.87% | 340639 | 183035.5 | 1.56% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 47382 | 8243.591 | 1.28% | | 002970 | 锐明技术 | 46.06 | 22.50 | -0.89 | -1.90% | 27332 | 12679.88 | 2.22% | | 300085 | 银之杰 | 48.09 | -256.34 | -0.93 | -1.90% | 168685 | 82120.1 | 2.59% | | 688316 | 青云科技-U | 60.98 | -29.30 | -1.18 | -1.90% | 8267.68 | 5068.802 | 1.73% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 122266 | 8225.551 | 0.85% | | 300663 | 科蓝软件 | 17.42 | -15.51 | -0.34 | -1.91% | 71598 | 12600.95 | 1.57% | | 301378 | 通达海 | 28.92 | -48.39 | -0.57 | -1.93% | 14457 | 4210.58 | 3.15% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 185380 | 8490.82 | 1.66% | | 300275 | 梅安森 | 12.14 | 71.68 | -0.24 | -1.94% | 38284 | 4690.61 | 1.51% | | 002657 | 中科金财 | 31.14 | -116.59 | -0.62 | -1.95% | 98268 | 30765.44 | 2.92% | | 300383 | 光环新网 | 13.84 | 108.70 | -0.28 | -1.98% | 280198 | 39021.72 | 1.56% | | 300603 | 立昂技术 | 10.87 | -294.17 | -0.22 | -1.98% | 109656 | 11975.07 | 2.97% | | 300738 | 奥飞数据 | 19.68 | 142.28 | -0.40 | -1.99% | 215919 | 42702.42 | 2.19% | | 300678 | 中科信息 | 33.40 | 1184.59 | -0.68 | -2.00% | 43191 | 14507.64 | 1.48% | | 603232 | 格尔软件 | 16.06 | 258.53 | -0.33 | -2.01% | 226000 | 36271.19 | 9.77% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 242886 | 13055.53 | 1.84% | | 688365 | 光云科技 | 14.42 | -102.86 | -0.30 | -2.04% | 49197.19 | 7141.474 | 1.16% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 137353 | 7857.04 | 2.52% | | 300597 | 吉大通信 | 8.88 | -134.24 | -0.19 | -2.09% | 32915 | 2936.01 | 1.21% | | 603887 | 城地香江 | 15.84 | -35.14 | -0.34 | -2.10% | 78617 | 12553.36 | 1.32% | | 300730 | 科创信息 | 16.71 | -53.84 | -0.36 | -2.11% | 49183 | 8287.449 | 2.54% | | 300496 | 中科创达 | 69.25 | 69.07 | -1.50 | -2.12% | 102739 | 71585.58 | 2.79% | | 603918 | 金桥信息 | 16.44 | -125.55 | -0.36 | -2.14% | 102579 | 17002.52 | 2.81% | | 600446 | 金证股份 | 17.34 | -101.73 | -0.38 | -2.14% | 120185 | 20947.24 | 1.28% | | 300451 | 创业慧康 | 4.56 | -25.10 | -0.10 | -2.15% | 246171 | 11276.8 | 1.81% | | 688225 | 亚信安全 | 20.37 | -52.76 | -0.45 | -2.16% | 34127.88 | 6967.082 | 0.85% | | 300525 | 博思软件 | 13.58 | 34.50 | -0.30 | -2.16% | 99726 | 13606.46 | 1.60% | | 300518 | 新迅达 | 12.05 | -9.66 | -0.27 | -2.19% | 56902 | 6885.15 | 2.85% | | 688325 | 赛微微电 | 93.48 | 91.61 | -2.11 | -2.21% | 8885.2 | 8411.836 | 1.65% | | 603123 | 翠微股份 | 11.95 | -14.66 | -0.27 | -2.21% | 104376 | 12546.15 | 1.60% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.15 | -2.21% | 310918 | 20738.6 | 1.46% | | 688030 | 山石网科 | 19.41 | -26.15 | -0.44 | -2.22% | 14999.89 | 2933.786 | 0.83% | | 688787 | 海天瑞声 | 110.92 | 454.44 | -2.52 | -2.22% | 9415.729 | 10485.74 | 1.56% | | 301085 | 亚康股份 | 52.71 | 1094.31 | -1.20 | -2.23% | 7612 | 4034.78 | 1.29% | | 688168 | 安博通 | 82.13 | -37.98 | -1.87 | -2.23% | 16152.49 | 13616.61 | 2.10% | | 300624 | 万兴科技 | 68.37 | -54.90 | -1.56 | -2.23% | 62262 | 42813.64 | 3.64% | | 301380 | 挖金客 | 35.37 | 50.53 | -0.81 | -2.24% | 10493 | 3743.33 | 2.39% | | 300454 | 深信服 | 105.80 | 79.54 | -2.44 | -2.25% | 52208 | 55466.61 | 1.88% | | 300386 | 飞天诚信 | 16.89 | -128.20 | -0.39 | -2.26% | 43922 | 7465.78 | 1.75% | | 301302 | 华如科技 | 22.43 | -9.39 | -0.52 | -2.27% | 18902 | 4282.73 | 1.36% | | 300036 | 超图软件 | 16.74 | -42.66 | -0.39 | -2.28% | 83469 | 14111.08 | 1.90% | | 688039 | 当虹科技 | 51.68 | -85.86 | -1.21 | -2.29% | 29612.3 | 15405.97 | 2.68% | | 688332 | 中科蓝讯 | 142.43 | 57.92 | -3.35 | -2.30% | 22607.14 | 32648.31 | 5.10% | | 300493 | 润欣科技 | 20.35 | 254.50 | -0.48 | -2.30% | 150666 | 30877.84 | 2.97% | | 603383 | 顶点软件 | 40.60 | 42.10 | -0.97 | -2.33% | 29332 | 11996.18 | 1.43% | | 002380 | 科远智慧 | 27.93 | 24.17 | -0.67 | -2.34% | 40400 | 11384.2 | 2.85% | | 688207 | 格灵深瞳 | 15.41 | -18.69 | -0.37 | -2.34% | 42278.97 | 6550.584 | 1.63% | | 301248 | 杰创智能 | 25.63 | -139.89 | -0.62 | -2.36% | 31195 | 8044.68 | 3.08% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 217795 | 12485.08 | 1.71% | | 300166 | 东方国信 | 10.98 | -192.92 | -0.27 | -2.40% | 231353 | 25509 | 2.55% | | 600797 | 浙大网新 | 10.53 | -232.71 | -0.26 | -2.41% | 280034 | 29714.88 | 2.73% | | 688507 | 索辰科技 | 98.46 | 141.10 | -2.44 | -2.42% | 16100.29 | 16110.38 | 3.27% | | 600410 | 华胜天成 | 18.11 | 48.33 | -0.45 | -2.42% | 538357 | 98376.82 | 4.91% | | 688111 | 金山办公 | 305.33 | 84.64 | -7.60 | -2.43% | 63561.74 | 194485.5 | 1.37% | | 300442 | 润泽科技 | 46.97 | 45.00 | -1.17 | -2.43% | 125453 | 59227.97 | 0.77% | | 300578 | 会畅通讯 | 18.00 | 176.35 | -0.45 | -2.44% | 31164 | 5649.26 | 1.57% | | 688590 | 新致软件 | 20.78 | 317.68 | -0.52 | -2.44% | 29349.01 | 6150.407 | 1.12% | | 002279 | 久其软件 | 7.17 | -76.18 | -0.18 | -2.45% | 828348 | 59739.98 | 10.49% | | 688292 | 浩瀚深度 | 21.86 | 754.44 | -0.55 | -2.45% | 18077.18 | 3974.926 | 1.79% | | 000997 | 新大陆 | 26.50 | 24.97 | -0.67 | -2.47% | 102151 | 27304.42 | 1.01% | | 920171 | 志晟信息 | 24.90 | -43.42 | -0.63 | -2.47% | 14431 | 3637.888 | 2.14% | | 300634 | 彩讯股份 | 25.22 | 45.97 | -0.64 | -2.47% | 105514 | 26778.44 | 2.43% | | 688023 | 安恒信息 | 50.66 | -44.44 | -1.29 | -2.48% | 18655.05 | 9521.206 | 1.83% | | 300542 | 新晨科技 | 18.95 | -70.60 | -0.49 | -2.52% | 38670 | 7376.59 | 1.56% | | 688060 | 云涌科技 | 41.67 | -50.47 | -1.08 | -2.53% | 3696.58 | 1550.212 | 0.61% | | 688118 | 普元信息 | 26.85 | 66.91 | -0.70 | -2.54% | 15117.04 | 4091.144 | 1.62% | | 301197 | 工大科雅 | 19.33 | 52.00 | -0.51 | -2.57% | 16269 | 3166.39 | 1.98% | | 300348 | 长亮科技 | 14.37 | -4937.54 | -0.38 | -2.58% | 140741 | 20401.33 | 1.99% | | 600570 | 恒生电子 | 32.21 | 47.91 | -0.86 | -2.60% | 297495 | 96576.93 | 1.57% | | 688579 | 山大地纬 | 11.18 | 70.99 | -0.30 | -2.61% | 38311.42 | 4322.442 | 0.96% | | 688004 | 博汇科技 | 26.88 | -65.02 | -0.73 | -2.64% | 15812.54 | 4295.801 | 1.97% | | 603039 | 泛微网络 | 57.13 | 67.31 | -1.57 | -2.67% | 30550 | 17505.03 | 1.17% | | 300249 | 依米康 | 15.21 | -84.94 | -0.42 | -2.69% | 93774 | 14375.15 | 2.51% | | 300513 | 恒实科技 | 9.74 | -2.92 | -0.27 | -2.70% | 98638 | 9698.22 | 3.42% | | 300645 | 正元智慧 | 17.29 | 1328.84 | -0.48 | -2.70% | 36174 | 6296.06 | 2.60% | | 301179 | 泽宇智能 | 17.22 | 46.59 | -0.48 | -2.71% | 60859 | 10554.69 | 2.56% | | 300959 | 线上线下 | 77.77 | 160.09 | -2.19 | -2.74% | 41434 | 32627.77 | 7.91% | | 688088 | 虹软科技 | 50.67 | 99.76 | -1.43 | -2.74% | 41959.58 | 21488.13 | 1.05% | | 000889 | 中嘉博创 | 3.89 | -85.95 | -0.11 | -2.75% | 417382 | 16584.88 | 4.80% | | 002153 | 石基信息 | 10.22 | -146.83 | -0.29 | -2.76% | 157864 | 16313.56 | 0.99% | | 300830 | 金现代 | 10.57 | 327.66 | -0.30 | -2.76% | 86238 | 9187.07 | 2.56% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.21 | -2.79% | 1469577 | 108704 | 2.62% | | 300556 | 丝路视觉 | 19.13 | -6.94 | -0.55 | -2.79% | 26641 | 5133.61 | 2.49% | | 688562 | 航天软件 | 18.08 | -77.67 | -0.52 | -2.80% | 38620.36 | 7060.085 | 2.23% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.14 | -2.81% | 166769 | 8160.5 | 2.50% | | 688099 | 晶晨股份 | 98.74 | 43.48 | -2.86 | -2.81% | 66336.7 | 66373.91 | 1.58% | | 300925 | 法本信息 | 24.45 | 91.29 | -0.71 | -2.82% | 117510 | 28891.61 | 3.36% | | 301185 | 鸥玛软件 | 18.86 | 40.52 | -0.55 | -2.83% | 38579 | 7329.03 | 2.76% | | 688152 | 麒麟信安 | 55.32 | 466.81 | -1.62 | -2.85% | 27587.55 | 15374.82 | 6.88% | | 603602 | 纵横通信 | 14.68 | 149.30 | -0.43 | -2.85% | 68964 | 10203.93 | 3.01% | | 300324 | 旋极信息 | 5.76 | -33.40 | -0.17 | -2.87% | 614466 | 35708.92 | 3.59% | | 002065 | 东华软件 | 10.47 | 73.92 | -0.31 | -2.88% | 726360 | 76685.77 | 2.50% | | 301095 | 广立微 | 80.12 | 171.77 | -2.39 | -2.90% | 41209 | 33436.73 | 2.36% | | 300183 | 东软载波 | 15.71 | 313.98 | -0.47 | -2.90% | 72607 | 11505.76 | 2.02% | | 603171 | 税友股份 | 46.70 | 199.01 | -1.40 | -2.91% | 17893 | 8460.86 | 0.44% | | 300051 | 琏升科技 | 6.33 | -19.95 | -0.19 | -2.91% | 101310 | 6429.51 | 2.76% | | 300440 | 运达科技 | 12.88 | 112.59 | -0.39 | -2.94% | 64452 | 8370.33 | 1.46% | | 000555 | 神州信息 | 13.17 | -23.63 | -0.40 | -2.95% | 179887 | 23859.55 | 1.85% | | 688095 | 福昕软件 | 74.14 | -167.65 | -2.26 | -2.96% | 12677.67 | 9460.118 | 1.39% | | 002368 | 太极股份 | 27.11 | 46.99 | -0.83 | -2.97% | 127390 | 34692.16 | 2.05% | | 300468 | 四方精创 | 37.70 | 268.44 | -1.17 | -3.01% | 220330 | 84415.58 | 4.16% | | 600588 | 用友网络 | 14.81 | -22.88 | -0.46 | -3.01% | 529462 | 78889.9 | 1.55% | | 003005 | 竞业达 | 22.49 | 138.84 | -0.70 | -3.02% | 64512 | 14609.96 | 5.08% | | 688018 | 乐鑫科技 | 182.52 | 63.71 | -5.73 | -3.04% | 34122.06 | 62951.81 | 2.18% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 311789 | 9965.29 | 1.35% | | 301208 | 中亦科技 | 39.38 | 68.18 | -1.25 | -3.08% | 20292 | 8096.96 | 4.05% | | 002212 | 天融信 | 9.43 | 49.63 | -0.30 | -3.08% | 440624 | 41851.77 | 3.78% | | 300017 | 网宿科技 | 11.57 | 37.95 | -0.37 | -3.10% | 706804 | 82480.17 | 3.06% | | 300369 | 绿盟科技 | 7.47 | -21.20 | -0.24 | -3.11% | 135760 | 10228.8 | 1.70% | | 920592 | 华信永道 | 41.38 | 251.11 | -1.33 | -3.11% | 9012 | 3790.533 | 1.82% | | 300579 | 数字认证 | 33.00 | -183.68 | -1.08 | -3.17% | 34210 | 11378.89 | 1.30% | | 603421 | 鼎信通讯 | 7.90 | -12.48 | -0.26 | -3.19% | 232181 | 18545.75 | 3.56% | | 300465 | 高伟达 | 22.17 | 269.08 | -0.73 | -3.19% | 113415 | 25477.42 | 2.56% | | 603138 | 海量数据 | 16.07 | -56.28 | -0.53 | -3.19% | 54305 | 8833.96 | 1.92% | | 603859 | 能科科技 | 44.26 | 51.77 | -1.46 | -3.19% | 88042 | 39413 | 3.60% | | 688259 | 创耀科技 | 42.95 | 83.57 | -1.43 | -3.22% | 24089.78 | 10462.46 | 2.16% | | 600850 | 电科数字 | 27.83 | 36.07 | -0.93 | -3.23% | 106579 | 29834.2 | 1.57% | | 920790 | 联迪信息 | 40.60 | 165.06 | -1.40 | -3.33% | 8402 | 3466.677 | 1.55% | | 920953 | 国子软件 | 38.35 | 72.53 | -1.35 | -3.40% | 35353 | 13468.16 | 5.90% | | 688588 | 凌志软件 | 17.01 | 30.09 | -0.60 | -3.41% | 74206.76 | 12770.78 | 1.86% | | 688244 | 永信至诚 | 21.15 | -211.40 | -0.75 | -3.42% | 20324.95 | 4346.254 | 2.79% | | 300609 | 汇纳科技 | 37.32 | -519.27 | -1.33 | -3.44% | 28778 | 10853.12 | 2.40% | | 688279 | 峰岹科技 | 200.32 | 105.23 | -7.28 | -3.51% | 10704.83 | 21684.87 | 1.92% | | 688327 | 云从科技-UW | 15.01 | -27.39 | -0.55 | -3.53% | 243310.2 | 36935.88 | 2.92% | | 300598 | 诚迈科技 | 54.54 | -93.04 | -2.01 | -3.55% | 147605 | 80323.95 | 6.80% | | 688052 | 纳芯微 | 195.84 | -129.44 | -7.34 | -3.61% | 17785.38 | 35113.84 | 1.25% | | 300378 | 鼎捷数智 | 49.56 | 85.00 | -1.90 | -3.69% | 122912 | 61798.52 | 4.56% | | 688631 | 莱斯信息 | 82.08 | 129.98 | -3.15 | -3.70% | 23418.51 | 19515.42 | 3.61% | | 688083 | 中望软件 | 79.74 | 2422.49 | -3.07 | -3.71% | 48959.94 | 39338.19 | 2.89% | | 300541 | 先进数通 | 16.81 | 77.57 | -0.65 | -3.72% | 248011 | 42009.05 | 6.42% | | 600536 | 中国软件 | 51.93 | -226.05 | -2.01 | -3.73% | 408916 | 212745.8 | 4.85% | | 688568 | 中科星图 | 42.27 | 93.27 | -1.64 | -3.73% | 88094.62 | 37808.99 | 1.09% | | 688201 | 信安世纪 | 14.27 | -1137.54 | -0.56 | -3.78% | 103987.6 | 15017.31 | 3.44% | | 300687 | 赛意信息 | 26.13 | 83.45 | -1.03 | -3.79% | 85992 | 22824.07 | 2.61% | | 300229 | 拓尔思 | 20.09 | -77.12 | -0.80 | -3.83% | 209751 | 42635.24 | 2.40% | | 002474 | 榕基软件 | 7.76 | -54.32 | -0.31 | -3.84% | 1150302 | 89534.07 | 21.67% | | 300250 | 初灵信息 | 23.90 | -177.59 | -1.10 | -4.40% | 256822 | 62304.9 | 16.29% | | 920184 | 国源科技 | 21.54 | 292.26 | -1.04 | -4.61% | 45449 | 10018.71 | 5.18% | | 301162 | 国能日新 | 56.20 | 71.06 | -2.75 | -4.66% | 14510 | 8338.04 | 1.70% | | 301269 | 华大九天 | 128.91 | 941.57 | -6.51 | -4.81% | 137011 | 179700.9 | 2.51% | | 688369 | 致远互联 | 23.91 | -9.10 | -1.22 | -4.85% | 61956.68 | 15084.16 | 5.38% | | 300768 | 迪普科技 | 20.80 | 83.05 | -1.14 | -5.20% | 237190 | 50307.88 | 5.64% | | 688657 | 浩辰软件 | 57.13 | 55.42 | -3.19 | -5.29% | 34101.19 | 19870 | 8.31% | | 688500 | 慧辰股份 | 65.54 | -99.91 | -3.76 | -5.43% | 22336.36 | 14924.44 | 3.05% | | 688038 | 中科通达 | 19.42 | -87.08 | -1.16 | -5.64% | 80029.73 | 16300.55 | 6.88% | | 688258 | 卓易信息 | 61.22 | 130.86 | -4.44 | -6.76% | 40354.12 | 25376.14 | 4.64% | | 300290 | 荣科科技 | 22.45 | -549.74 | -1.78 | -7.35% | 399184 | 89464.7 | 6.24% | | 688066 | 航天宏图 | 30.85 | -5.54 | -2.51 | -7.52% | 152910.6 | 48252.29 | 5.85% | | 300935 | 盈建科 | 30.75 | -41.66 | -2.55 | -7.66% | 62323 | 19629.83 | 10.34% | | 920748 | 路桥信息 | 35.33 | 836.87 | -3.44 | -8.87% | 23206 | 8168.936 | 3.72% |
|