|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合锻智能(603011)安徽省上涨家数:80下跌家数:98平均涨幅:+0.04%平均换手:2.35%总成交额:572.93亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.56 | 4613.15 | +5.53 | +17.27% | 1011715 | 363650.3 | 12.20% | | 300835 | 龙磁科技 | 90.40 | 74.37 | +11.89 | +15.14% | 117774 | 103723.7 | 14.31% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 296075 | 192934.5 | 4.36% | | 002969 | 嘉美包装 | 33.18 | 245.49 | +1.88 | +6.01% | 654445 | 211997.3 | 6.00% | | 300520 | 科大国创 | 51.56 | -187.22 | +2.72 | +5.57% | 370201 | 187532.7 | 13.32% | | 688768 | 容知日新 | 67.27 | 44.94 | +2.85 | +4.42% | 11973.53 | 7944.183 | 1.37% | | 002208 | 合肥城建 | 14.78 | -64.55 | +0.62 | +4.38% | 358478 | 51945.63 | 4.46% | | 603150 | 万朗磁塑 | 64.19 | 44.58 | +2.44 | +3.95% | 47832 | 30609.64 | 5.60% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 85521 | 17556.46 | 1.97% | | 688403 | 汇成股份 | 18.86 | 89.47 | +0.66 | +3.63% | 237751 | 44380.14 | 2.74% | | 688027 | 国盾量子 | 724.65 | -23340.68 | +24.65 | +3.52% | 21628.12 | 153918.1 | 2.69% | | 301529 | 福赛科技 | 137.28 | 76.48 | +4.09 | +3.07% | 27149 | 37906.4 | 6.00% | | 688582 | 芯动联科 | 66.23 | 82.41 | +1.95 | +3.03% | 39055.43 | 25512.73 | 1.56% | | 300274 | 阳光电源 | 156.64 | 21.20 | +4.44 | +2.92% | 390206 | 604544.6 | 2.45% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 258953 | 38242.47 | 2.74% | | 603429 | 集友股份 | 11.37 | -243.42 | +0.32 | +2.90% | 84243 | 9518.591 | 1.61% | | 002230 | 科大讯飞 | 58.10 | 160.44 | +1.63 | +2.89% | 625305 | 358834 | 2.86% | | 688077 | 大地熊 | 36.13 | 88.72 | +1.00 | +2.85% | 55012.16 | 19781.13 | 4.81% | | 300816 | 艾可蓝 | 61.95 | 68.46 | +1.69 | +2.80% | 18994 | 11559.23 | 3.35% | | 688630 | 芯碁微装 | 169.19 | 109.03 | +4.50 | +2.73% | 34660.25 | 58473.81 | 2.63% | | 301297 | 富乐德 | 40.25 | 220.95 | +1.01 | +2.57% | 52261 | 20893.81 | 1.53% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 646492 | 48599.64 | 2.50% | | 603011 | 合锻智能 | 26.37 | -92.47 | +0.62 | +2.41% | 226534 | 59842.52 | 4.58% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 199506 | 42388.85 | 1.52% | | 688251 | 井松智能 | 27.90 | 155.61 | +0.53 | +1.94% | 19994.63 | 5552.624 | 2.00% | | 688165 | 埃夫特-U | 22.19 | -45.94 | +0.38 | +1.74% | 84474.1 | 18586.49 | 1.62% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 183661 | 19610.67 | 2.78% | | 688551 | XD科威尔 | 39.57 | 67.89 | +0.63 | +1.62% | 9702.79 | 3819.804 | 1.15% | | 688586 | 江航装备 | 15.32 | 388.91 | +0.24 | +1.59% | 98897.12 | 15023.52 | 1.25% | | 603110 | 东方材料 | 17.24 | 779.08 | +0.25 | +1.47% | 47576 | 8156.71 | 2.36% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.15 | +1.42% | 85080 | 9085.92 | 1.95% | | 000930 | 中粮科技 | 6.63 | 129.96 | +0.09 | +1.38% | 438097 | 29109.37 | 2.36% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 377652 | 53293.48 | 1.76% | | 001282 | 三联锻造 | 21.40 | 35.29 | +0.28 | +1.33% | 15811 | 3365.38 | 2.02% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 329863 | 26489.54 | 1.46% | | 600418 | 江淮汽车 | 57.41 | -32.62 | +0.71 | +1.25% | 529134 | 300685.2 | 2.42% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 116545 | 12620.72 | 1.55% | | 688162 | 巨一科技 | 34.91 | 51.23 | +0.41 | +1.19% | 12476.02 | 4349.853 | 0.91% | | 300862 | 蓝盾光电 | 23.58 | -94.28 | +0.27 | +1.16% | 42266 | 9944.551 | 2.79% | | 300815 | 玉禾田 | 25.48 | 19.88 | +0.28 | +1.11% | 53272 | 13474.26 | 1.36% | | 688733 | 壹石通 | 30.00 | -361.45 | +0.32 | +1.08% | 21781.51 | 6498.983 | 1.09% | | 301408 | 华人健康 | 20.57 | 44.12 | +0.21 | +1.03% | 85342 | 17372.58 | 5.72% | | 688486 | 龙迅股份 | 76.07 | 57.98 | +0.69 | +0.92% | 8561.16 | 6491.381 | 1.15% | | 300475 | 香农芯创 | 134.12 | 240.64 | +1.15 | +0.86% | 155550 | 208644.5 | 3.49% | | 600971 | 恒源煤电 | 7.04 | 307.57 | +0.06 | +0.86% | 170295 | 11883.39 | 1.42% | | 002555 | 三七互娱 | 26.19 | 18.57 | +0.22 | +0.85% | 512450 | 132649.6 | 3.20% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.06 | +0.84% | 4117916 | 300647.4 | 3.70% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 56000 | 6699.8 | 0.79% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 39828.18 | 5010.994 | 0.72% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 389847 | 50630.41 | 2.42% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 33217 | 6014.29 | 1.58% | | 301581 | 黄山谷捷 | 51.21 | 57.19 | +0.30 | +0.59% | 6993 | 3560.95 | 1.43% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 3241 | 1043.664 | 0.87% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.06 | +0.54% | 25930.55 | 2854.086 | 1.62% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.07 | +0.54% | 144804 | 18800.6 | 0.54% | | 301429 | 森泰股份 | 21.45 | 48.98 | +0.10 | +0.47% | 11767 | 2515.02 | 2.67% | | 001311 | 多利科技 | 39.78 | 44.95 | +0.17 | +0.43% | 52952 | 21082.69 | 6.72% | | 002997 | 瑞鹄模具 | 35.22 | 16.29 | +0.15 | +0.43% | 13642 | 4784.72 | 0.65% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 59965 | 7195.01 | 0.84% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 69388.37 | 10007.11 | 1.90% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7621 | 1285.178 | 1.61% | | 600761 | 安徽合力 | 22.68 | 16.01 | +0.08 | +0.35% | 95041 | 21445.28 | 1.07% | | 301586 | 佳力奇 | 50.71 | 65.46 | +0.16 | +0.32% | 6018 | 3055.5 | 1.13% | | 600990 | 四创电子 | 27.57 | -25.28 | +0.08 | +0.29% | 32465 | 8959.551 | 1.21% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.07 | +0.27% | 34362 | 8792.511 | 2.68% | | 920000 | 安徽凤凰 | 18.92 | 25.94 | +0.05 | +0.26% | 4013 | 756.8026 | 0.70% | | 301129 | 瑞纳智能 | 26.81 | 52.56 | +0.06 | +0.22% | 8391 | 2247.01 | 1.27% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 2998 | 698.7146 | 0.88% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 132998 | 12961.43 | 2.13% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.03 | +0.20% | 1948 | 291.2221 | 0.46% | | 002571 | 德力股份 | 12.28 | -20.91 | +0.02 | +0.16% | 42473 | 5225.92 | 1.42% | | 688600 | 皖仪科技 | 26.94 | 54.28 | +0.04 | +0.15% | 9930.67 | 2687.929 | 0.74% | | 688249 | 晶合集成 | 36.33 | 90.71 | +0.05 | +0.14% | 247971.2 | 90381.72 | 2.09% | | 603596 | 伯特利 | 50.84 | 23.32 | +0.06 | +0.12% | 62260 | 31667.67 | 1.03% | | 688416 | 恒烁股份 | 97.70 | -53.44 | +0.11 | +0.11% | 40593.47 | 39638.9 | 6.22% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.02 | +0.11% | 3189 | 603.6889 | 0.68% | | 301049 | 超越科技 | 25.13 | -19.43 | +0.02 | +0.08% | 9944 | 2495.33 | 2.32% | | 920856 | 浩淼科技 | 16.26 | 38.53 | +0.01 | +0.06% | 4298 | 697.832 | 0.81% | | 301321 | 翰博高新 | 23.44 | -35.10 | +0.01 | +0.04% | 37338 | 8749.7 | 2.53% | | 600520 | 三佳科技 | 27.70 | 484.06 | +0.01 | +0.04% | 26735 | 7372.24 | 1.69% | | 000417 | 合百集团 | 8.30 | 42.01 | 0.00 | 0.00% | 171621 | 14098.3 | 2.20% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 53189 | 1539.26 | 0.30% | | 300088 | 长信科技 | 6.59 | 47.12 | 0.00 | 0.00% | 341282 | 22386.8 | 1.37% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 142218 | 7188.92 | 1.77% | | 002607 | 中公教育 | 2.85 | 163.52 | 0.00 | 0.00% | 1196661 | 33848.6 | 2.35% | | 002541 | 鸿路钢构 | 22.45 | 25.27 | -0.01 | -0.04% | 25503 | 5718.76 | 0.51% | | 600444 | 国机通用 | 19.40 | 48.54 | -0.01 | -0.05% | 20240 | 3923.95 | 1.38% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.02 | -0.08% | 12177 | 2889.32 | 0.67% | | 920016 | 中草香料 | 20.35 | 77.07 | -0.03 | -0.15% | 4644 | 941.4246 | 1.38% | | 600585 | 海螺水泥 | 25.32 | 15.24 | -0.04 | -0.16% | 212341 | 53869.77 | 0.53% | | 001230 | 劲旅环境 | 26.09 | 23.14 | -0.05 | -0.19% | 26333 | 6938.129 | 3.35% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 81842 | 8166.02 | 0.67% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 133873 | 6350.96 | 0.78% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.02 | -0.21% | 58363 | 5506.99 | 1.47% | | 688679 | 通源环境 | 47.20 | -3310.11 | -0.12 | -0.25% | 19984.99 | 9444.26 | 1.52% | | 301520 | 万邦医药 | 45.06 | 73.55 | -0.13 | -0.29% | 4918 | 2217.6 | 2.23% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 142961 | 11897.1 | 0.33% | | 603409 | 汇通控股 | 37.52 | 29.75 | -0.14 | -0.37% | 9263 | 3474.49 | 2.94% | | 301167 | 建研设计 | 18.53 | 93.42 | -0.07 | -0.38% | 13361 | 2464.58 | 1.88% | | 605189 | 富春染织 | 15.64 | 66.38 | -0.06 | -0.38% | 14711 | 2290.58 | 0.76% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 7960 | 1671.73 | 0.56% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 71147 | 4978.54 | 2.15% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.02 | -0.45% | 289573 | 12828.31 | 1.70% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 50525 | 4381.27 | 0.99% | | 688367 | 工大高科 | 37.28 | 265.53 | -0.18 | -0.48% | 16265.97 | 6118.253 | 1.86% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 125071 | 7692.09 | 0.47% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 414150 | 16566.59 | 0.69% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 177295 | 10580.95 | 1.21% | | 603599 | 广信股份 | 15.01 | 18.85 | -0.08 | -0.53% | 121597 | 18349.53 | 1.34% | | 688610 | 埃科光电 | 76.99 | 93.05 | -0.42 | -0.54% | 14210.67 | 11005.27 | 3.47% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 519817 | 18423.2 | 1.34% | | 003027 | 同兴科技 | 22.71 | 36.42 | -0.13 | -0.57% | 18331 | 4162.6 | 1.75% | | 300692 | 中赋科技 | 8.66 | 57.32 | -0.05 | -0.57% | 62247 | 5390.36 | 1.51% | | 601606 | 长城军工 | 44.56 | -105.83 | -0.26 | -0.58% | 66182 | 29454.99 | 0.91% | | 002074 | 国轩高科 | 37.17 | 20.26 | -0.22 | -0.59% | 199549 | 73981.58 | 1.15% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 58586 | 3958.5 | 0.95% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 607783 | 10121.77 | 0.96% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 59663 | 2935.78 | 0.81% | | 300595 | 欧普康视 | 15.70 | 28.59 | -0.10 | -0.63% | 63669 | 9967.81 | 0.95% | | 920489 | 佳先股份 | 17.10 | -631.08 | -0.11 | -0.64% | 13991 | 2393.722 | 1.61% | | 300886 | 华业香料 | 29.32 | 75.34 | -0.20 | -0.68% | 10640 | 3110.16 | 2.44% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 28941 | 2424.55 | 0.56% | | 301501 | 恒鑫生活 | 43.10 | 26.26 | -0.31 | -0.71% | 7125 | 3076.92 | 1.93% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 45728 | 5014.69 | 1.44% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 19184 | 2856.29 | 1.68% | | 603031 | 安孚科技 | 57.26 | 76.63 | -0.43 | -0.75% | 74327 | 43026.28 | 3.52% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 425924 | 27749.16 | 0.91% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 25705 | 4317.1 | 1.19% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 331814 | 12683.41 | 1.84% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 43452 | 3622.23 | 0.78% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 106710 | 7305.28 | 1.25% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 131101 | 5934.97 | 0.66% | | 600470 | 六国化工 | 6.68 | -15.80 | -0.06 | -0.89% | 133428 | 8904.81 | 2.56% | | 603768 | 常青股份 | 12.19 | -41.15 | -0.11 | -0.89% | 15890 | 1947.07 | 0.67% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 75602 | 5012.5 | 0.86% | | 603589 | 口子窖 | 28.57 | 15.73 | -0.26 | -0.90% | 23870 | 6832.12 | 0.40% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.08 | -0.95% | 36314 | 3041.61 | 0.53% | | 300929 | 华骐环保 | 12.35 | -52.13 | -0.12 | -0.96% | 25931 | 3203.11 | 2.07% | | 002136 | 安纳达 | 12.98 | -36.75 | -0.13 | -0.99% | 50175 | 6518.43 | 2.34% | | 001390 | 古麒绒材 | 23.84 | 28.12 | -0.25 | -1.04% | 11192 | 2673.37 | 2.24% | | 688639 | 华恒生物 | 34.91 | 46.63 | -0.40 | -1.13% | 38904.73 | 13563.19 | 1.56% | | 300087 | 荃银高科 | 8.46 | 5521.83 | -0.10 | -1.17% | 132775 | 11241.65 | 1.47% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 7042 | 1850.94 | 0.51% | | 300452 | 山河药辅 | 15.79 | 28.57 | -0.19 | -1.19% | 76284 | 12073.38 | 3.84% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 47176 | 3101.79 | 1.31% | | 001279 | 强邦新材 | 34.42 | 94.37 | -0.44 | -1.26% | 7421 | 2559.57 | 1.86% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 17196 | 5184.5 | 2.65% | | 001226 | 拓山重工 | 53.67 | 186.86 | -0.72 | -1.32% | 12885 | 6846.23 | 3.80% | | 000153 | 丰原药业 | 6.61 | 26.99 | -0.09 | -1.34% | 40652 | 2697.97 | 0.89% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.10 | -1.42% | 89976 | 6271.87 | 1.45% | | 600983 | 惠而浦 | 12.28 | 20.22 | -0.18 | -1.44% | 33824 | 4171.26 | 0.44% | | 002557 | 洽洽食品 | 23.26 | 30.07 | -0.35 | -1.48% | 67042 | 15572.83 | 1.33% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6339 | 2610.66 | 1.58% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 124142 | 11990.84 | 1.89% | | 601801 | 皖新传媒 | 6.95 | 16.03 | -0.12 | -1.70% | 160305 | 11082.42 | 0.82% | | 002347 | 泰尔股份 | 9.73 | -210.57 | -0.17 | -1.72% | 202392 | 19808.55 | 4.10% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.24 | -1.87% | 29798 | 3754.35 | 0.49% | | 300783 | 三只松鼠 | 22.88 | 40.45 | -0.44 | -1.89% | 70774 | 16252.82 | 2.53% | | 600551 | 时代出版 | 8.63 | 14.09 | -0.18 | -2.04% | 102142 | 8819.591 | 1.51% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 39810 | 3797.15 | 0.92% | | 600054 | 黄山旅游 | 12.94 | 33.28 | -0.30 | -2.27% | 95344 | 12364.46 | 1.86% | | 301519 | 舜禹股份 | 14.89 | -124.79 | -0.35 | -2.30% | 21955 | 3291.76 | 2.91% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 52445 | 4385.92 | 1.81% | | 600012 | 皖通高速 | 14.12 | 13.83 | -0.34 | -2.35% | 52970 | 7516.36 | 0.45% | | 603198 | 迎驾贡酒 | 39.78 | 15.20 | -0.97 | -2.38% | 41497 | 16646.15 | 0.52% | | 605108 | 同庆楼 | 19.51 | 108.19 | -0.48 | -2.40% | 36804 | 7225.04 | 1.42% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 361214 | 10194.58 | 1.03% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 57226 | 3280.82 | 1.32% | | 000596 | 古井贡酒 | 128.62 | 14.37 | -3.39 | -2.57% | 21245 | 27481.3 | 0.52% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 368321 | 26481.97 | 1.78% | | 688419 | 耐科装备 | 46.68 | 73.75 | -1.32 | -2.75% | 26099.5 | 12194.21 | 4.39% | | 300877 | 金春股份 | 31.67 | 41.24 | -0.90 | -2.76% | 24791 | 7838.75 | 2.07% | | 603356 | 华菱精工 | 17.82 | -13.33 | -0.55 | -2.99% | 38287 | 6896.23 | 2.87% | | 003038 | 鑫铂股份 | 18.13 | 113.43 | -0.57 | -3.05% | 94572 | 17291.31 | 5.71% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 276247 | 17757.44 | 2.92% | | 603199 | 九华旅游 | 41.45 | 21.53 | -1.45 | -3.38% | 19380 | 8125.62 | 1.75% | | 002597 | 金禾实业 | 26.61 | 28.08 | -0.94 | -3.41% | 154586 | 41561.04 | 2.73% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 174815 | 10055.99 | 1.85% | | 002361 | 神剑股份 | 13.45 | 367.94 | -0.57 | -4.07% | 1607193 | 216532.4 | 19.86% | | 000859 | 国风新材 | 10.95 | -166.76 | -0.49 | -4.28% | 595220 | 65731.58 | 6.64% | | 301108 | 洁雅股份 | 31.96 | 68.28 | -1.54 | -4.60% | 15075 | 4885.07 | 2.33% | | 001217 | 华尔泰 | 15.50 | 174.65 | -1.15 | -6.91% | 526882 | 83051.75 | 16.03% | | 300344 | *ST立方 | 2.46 | -11.64 | -0.46 | -15.75% | 989892 | 25978.41 | 15.44% |
|