中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)安徽省上涨家数:106下跌家数:45平均涨幅:+0.43%平均换手:0.10%总成交额:17.68亿元
更新时间：2025-12-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002969嘉美包装6.0739.14+0.55+9.96%6686405.840.07%
301408华人健康24.0151.50+2.17+9.94%296937129.291.99%
300929华骐环保11.20-47.28+0.53+4.97%1154129.250.09%
603011合锻智能23.07-80.90+1.02+4.63%89972075.610.18%
002361神剑股份7.70210.64+0.27+3.63%1035167970.7291.28%
002057中钢天源10.1632.35+0.34+3.46%2751279.50.04%
002208合肥城建10.57-46.16+0.32+3.12%6144649.420.08%
688249晶合集成36.5091.13+1.10+3.11%3328.51214.9030.03%
600577精达股份10.7038.54+0.26+2.49%108691162.980.05%
688600皖仪科技24.0048.36+0.58+2.48%27766.480.02%
300134大富科技11.53-21.00+0.25+2.22%1081124.640.02%
300835龙磁科技61.9450.95+1.24+2.04%11269.370.01%
688679通源环境25.00-1753.24+0.50+2.04%40100.00%
600218全柴动力11.3454.58+0.22+1.98%7042798.560.16%
600444国机通用18.2457.38+0.33+1.84%35965.480.02%
603768常青股份11.40-38.48+0.20+1.79%232722640.430.98%
600990四创电子28.80-26.41+0.45+1.59%849244.510.03%
688416恒烁股份53.34-29.17+0.78+1.48%84.0344.82160.01%
600237铜峰电子8.9149.45+0.13+1.48%5938529.080.10%
601918新集能源6.938.78+0.09+1.32%28529919695.871.10%
002347泰尔股份7.80-168.80+0.10+1.30%2409187.90.05%
920856浩淼科技17.2340.83+0.20+1.17%40.68920.00%
002743富煌钢构5.2792.54+0.06+1.15%81242.790.02%
605189富春染织14.9563.45+0.17+1.15%22733.940.01%
688630芯碁微装130.2083.90+1.47+1.14%184.09239.68520.01%
002571德力股份9.92-16.89+0.11+1.12%35335.020.01%
300274阳光电源163.0222.06+1.71+1.06%27654507.50.02%
301217铜冠铜箔32.003930.27+0.33+1.04%1277408.640.02%
001311多利科技30.5034.47+0.31+1.03%9528.980.01%
002171楚江新材12.0434.35+0.12+1.01%1118134.610.01%
001226拓山重工43.66152.01+0.43+0.99%3213.970.01%
688403汇成股份17.1580.33+0.16+0.94%1368.14234.6360.02%
600012皖通高速14.4914.19+0.13+0.91%529767653.2710.45%
301234五洲医疗43.09121.36+0.38+0.89%156.460.00%
300783三只松鼠23.9742.38+0.21+0.88%1095262.470.04%
300475香农芯创141.76254.35+1.23+0.88%58348270.280.13%
301501恒鑫生活43.1826.31+0.37+0.86%73.020.00%
002005ST德豪2.58-77.43+0.02+0.78%2917.510.00%
920357雅葆轩25.6333.47+0.19+0.75%153.82910.00%
002331皖通科技8.69-1494.05+0.06+0.70%554.780.00%
600063皖维高新6.0022.59+0.04+0.67%67340.380.00%
000619海螺新材6.11-22.88+0.04+0.66%19611.980.01%
001390古麒绒材24.9829.47+0.16+0.64%15839.470.03%
688486龙迅股份69.3452.85+0.43+0.62%3.72.56560.00%
603599广信股份11.3014.19+0.07+0.62%519725890.70.57%
301581黄山谷捷46.3051.71+0.27+0.59%31.390.00%
688352颀中科技12.5555.39+0.07+0.56%98.412.34920.00%
600983惠而浦9.6215.84+0.05+0.52%199791921.820.26%
920000安徽凤凰19.3026.46+0.10+0.52%101.930.00%
603656泰禾智能21.70130.15+0.11+0.51%347.380.00%
300886华业香料25.8566.42+0.13+0.51%71.810.00%
301586佳力奇45.7659.07+0.23+0.51%20.920.00%
603409汇通控股36.3028.78+0.18+0.50%9534.480.03%
600551时代出版8.2113.40+0.04+0.49%364992995.570.54%
002597金禾实业20.6021.74+0.10+0.49%23748.820.00%
603031安孚科技39.1952.45+0.19+0.49%23993.660.01%
301321翰博高新17.25-25.83+0.08+0.47%57499.020.04%
003038鑫铂股份15.1094.47+0.07+0.47%365.440.00%
300815玉禾田21.6816.92+0.10+0.46%163.470.00%
300883龙利得6.62-266.52+0.03+0.46%291.920.00%
601801皖新传媒6.6615.36+0.03+0.45%27318.180.00%
688768容知日新42.2828.25+0.19+0.45%133.4256.410.02%
301529福赛科技87.0348.49+0.37+0.43%139120.970.03%
688659元琛科技9.44-24.28+0.04+0.43%80.47.58980.01%
000887中鼎股份21.3718.67+0.09+0.42%29763.470.00%
002074国轩高科37.7320.56+0.15+0.40%25395.460.00%
603596伯特利48.0022.02+0.19+0.40%210100.80.00%
000850华茂股份5.0615.57+0.02+0.40%125363.40.01%
301519舜禹股份13.30-113.20+0.05+0.38%233.060.00%
300816艾可蓝40.0044.20+0.14+0.35%218.40.00%
688162巨一科技28.7842.23+0.10+0.35%8192.3582362.3620.60%
000930中粮科技5.76112.90+0.02+0.35%21412.330.00%
002997瑞鹄模具35.6016.46+0.12+0.34%16859.810.01%
688367工大高科27.89198.65+0.09+0.32%16.74.65760.00%
000153丰原药业6.4226.22+0.02+0.31%18511.880.00%
300956英力股份16.11250.08+0.05+0.31%172.740.00%
001387雪祺电气14.0027.29+0.04+0.29%7510.50.01%
600552凯盛科技10.8565.28+0.03+0.28%10711.610.00%
688733壹石通29.50-355.43+0.08+0.27%63.2818.66760.00%
603815交建股份7.5528.01+0.02+0.27%1697128.120.03%
603357设计总院8.0110.20+0.02+0.25%564.490.00%
301108洁雅股份32.8070.07+0.08+0.24%82.620.00%
300877金春股份25.8033.59+0.06+0.23%297.480.00%
603199九华旅游37.1119.27+0.08+0.22%267369941.3512.42%
600502安徽建工4.656.70+0.01+0.22%974.510.00%
000868安凯客车4.91905.75+0.01+0.20%1125.50.00%
001279强邦新材34.4594.45+0.07+0.20%3612.40.01%
600761安徽合力19.7913.97+0.04+0.20%14127.90.00%
603429集友股份9.98-213.66+0.02+0.20%666.590.00%
603527众源新材10.7525.11+0.02+0.19%707.520.00%
002230科大讯飞48.75134.62+0.09+0.18%392191.10.00%
688610埃科光电58.3070.46+0.10+0.17%2.921.70240.00%
300088长信科技5.8942.11+0.01+0.17%33619.790.00%
001282三联锻造19.8632.75+0.03+0.15%152.980.00%
000417合百集团7.5838.37+0.01+0.13%5040382.030.06%
000543皖能电力8.187.77+0.01+0.12%1309107.080.01%
603689皖天然气8.1813.79+0.01+0.12%756.140.00%
300692中环环保8.3855.46+0.01+0.12%1189.890.00%
002298中电鑫龙10.11-6.53+0.01+0.10%1688170.660.03%
002140东华科技11.1117.18+0.01+0.09%424.670.00%
002136安纳达11.45-32.42+0.01+0.09%14216.260.01%
688219会通股份11.5930.67+0.01+0.09%48427.555639.0060.88%
603589口子窖30.9517.04+0.02+0.06%278.360.00%
002690美亚光电20.1224.72+0.01+0.05%24749.70.01%
301129瑞纳智能23.6646.39+0.01+0.04%122.840.00%
301297富乐德36.56200.69+0.01+0.03%19470.930.01%
000521长虹美菱6.5010.190.000.00%15610.140.00%
000630铜陵有色5.4039.160.000.00%7083382.480.01%
000728国元证券8.2713.420.000.00%60349.870.00%
600054黄山旅游11.4229.370.000.00%9711.080.00%
600255鑫科材料3.96169.810.000.00%251399.510.01%
600318新力金融8.66118.530.000.00%57249.540.01%
600575淮河能源3.5417.920.000.00%70925.10.00%
600585海螺水泥22.1713.350.000.00%38886.020.00%
002042华孚时尚4.12-34.480.000.00%59424.470.00%
002226江南化工5.8219.140.000.00%69840.620.00%
300009安科生物9.7724.440.000.00%13012.70.00%
300087荃银高科11.36574.660.000.00%43549.420.00%
002538司尔特6.5625.840.000.00%41427.160.00%
002556辉隆股份5.8036.530.000.00%1056.090.00%
002557洽洽食品22.0828.550.000.00%12527.60.00%
002607中公教育2.72156.060.000.00%28406772.640.06%
600909华安证券6.4813.620.000.00%103266.870.00%
300452山河药辅13.3324.120.000.00%21428.530.01%
920718合肥高科16.0722.510.000.00%20.32140.00%
300520科大国创36.10-131.090.000.00%12774610.05%
603801志邦家居9.2213.700.000.00%11210.330.00%
605108同庆楼20.18111.910.000.00%19338.950.01%
300862蓝盾光电22.21-88.800.000.00%61.330.00%
003027同兴科技19.2630.890.000.00%6011.560.01%
688165埃夫特-U19.19-39.730.000.00%96.0099918.42430.00%
688077大地熊29.7973.150.000.00%64.5119.21750.01%
600935华塑股份2.43-25.920.000.00%2746.660.00%
301049超越科技20.83-16.110.000.00%81.670.00%
603150万朗磁塑36.9525.660.000.00%3613.30.00%
688419耐科装备27.0142.670.000.00%30.538.24620.01%
688582芯动联科63.1178.530.000.00%1065.31672.31710.04%
603395红四方29.20279.560.000.00%9226.860.01%
300595欧普康视14.8727.08-0.01-0.07%487.140.00%
603356华菱精工14.24-10.65-0.01-0.07%30743.720.02%
600520三佳科技25.06437.93-0.02-0.08%379.270.00%
002983芯瑞达21.8835.53-0.02-0.09%40789.050.03%
300577开润股份21.7215.40-0.02-0.09%8217.810.01%
920016中草香料20.0776.01-0.02-0.10%51.00350.00%
000596古井贡酒143.5016.03-0.15-0.10%3245.920.00%
002817黄山胶囊7.6839.76-0.01-0.13%21216.280.01%
600418江淮汽车47.93-27.24-0.07-0.15%1058507.10.00%
600971恒源煤电6.30275.24-0.01-0.16%25115.810.00%
688586江航装备11.91302.34-0.02-0.17%274.8432.73340.00%
600470六国化工5.88-13.91-0.01-0.17%101659.740.02%
600375汉马科技5.7716.23-0.01-0.17%27715.980.00%
920981晶赛科技32.71464.90-0.06-0.18%20.65420.00%
002541鸿路钢构16.1918.22-0.03-0.18%558.90.00%
603110东方材料15.90718.52-0.03-0.19%39062.010.02%
300218安利股份15.3820.19-0.03-0.19%7110.920.00%
300388节能国祯8.1315.26-0.02-0.25%151.220.00%
301520万邦医药39.5064.47-0.10-0.25%4417.380.02%
920992中科美菱18.5594.18-0.05-0.27%234.25350.00%
600808马钢股份3.70-13.96-0.01-0.27%72726.90.00%
000713国投丰乐6.6381.13-0.02-0.30%22614.980.00%
688251井松智能29.01162.02-0.09-0.31%82.32080.00%
002555三七互娱22.2515.78-0.07-0.31%4008891.780.03%
920478峆一药业19.0725.79-0.07-0.37%73941413.5871.57%
301429森泰股份18.5542.36-0.08-0.43%315.750.01%
301167建研设计15.9980.62-0.07-0.44%9815.670.01%
001217华尔泰13.19148.62-0.06-0.45%27035.610.01%
600496精工钢构4.2613.55-0.02-0.47%67228.630.00%
002014永新股份12.2115.84-0.06-0.49%61775.340.01%
003020立方制药26.1830.63-0.13-0.49%297.590.00%
688639华恒生物34.7946.47-0.19-0.54%309.96107.83510.01%
600567山鹰国际1.68-13.10-0.01-0.59%10388174.520.02%
001230劲旅环境21.5719.13-0.13-0.60%204.310.00%
600985淮北矿业11.5117.35-0.07-0.60%1116128.450.00%
300247融捷健康4.9251.41-0.04-0.81%111554.860.01%
600199金种子酒9.82-24.98-0.09-0.91%1224120.20.02%
603198迎驾贡酒38.8914.86-0.38-0.97%2865111217.580.36%
920489佳先股份18.68-689.39-0.22-1.16%713133.11740.08%
688551科威尔36.2362.16-0.52-1.41%7843.92855.180.93%
601606长城军工48.06-114.14-0.87-1.78%23061108.260.03%
688027国盾量子485.00-15621.65-9.00-1.82%18929176.20.24%
603308应流股份41.6479.99-0.87-2.05%10363143370.631.53%
000859国风新材9.11-138.73-0.33-3.50%341173108.060.38%
300344*ST立方1.14-5.39-0.05-4.20%17316197.40.27%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。