中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合锻智能(603011)通用设备制造业上涨家数:105下跌家数:121平均涨幅:-0.31%平均换手:3.73%总成交额:565.93亿元
更新时间：2025-12-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特96.85124.34+11.65+13.67%276231.225577610.07%
301079邵阳液压29.99-404.63+2.41+8.74%24086672226.834.64%
603356华菱精工14.25-10.66+0.97+7.30%8539811976.716.40%
688090瑞松科技37.305317.23+2.31+6.60%65308.2824106.475.34%
300260新莱应材53.00124.55+3.20+6.43%550803300335.919.15%
603131上海沪工28.77-251.25+1.66+6.12%546738158094.617.19%
300809华辰装备35.13188.57+1.98+5.97%9448733162.086.28%
002808*ST恒久4.78-23.49+0.23+5.05%14281675.580.87%
688448磁谷科技42.5176.04+1.94+4.78%30909.3113208.96.44%
001268联合精密36.1048.23+1.60+4.64%4747617007.037.54%
301273瑞晨环保26.16-64.83+1.02+4.06%113602951.372.07%
603090宏盛股份55.0383.42+1.87+3.52%10977160386.4910.98%
920943优机股份25.7832.10+0.86+3.45%4011710263.247.74%
688433华曙高科55.65607.08+1.73+3.21%56415.2732008.62.79%
688255凯尔达32.60243.18+1.00+3.16%17020.275534.8111.55%
920169七丰精工32.0175.99+0.93+2.99%5311217005.4910.45%
300154瑞凌股份8.9338.58+0.25+2.88%523354668.511.66%
603757大元泵业42.9939.76+1.19+2.85%32912514213117.64%
301272英华特39.9359.06+1.01+2.60%102424063.423.27%
002816*ST和科20.23-129.74+0.44+2.22%142272872.21.42%
300780德恩精工17.78-20.68+0.38+2.18%5728210204.565.33%
603321梅轮电梯7.5456.27+0.16+2.17%304542289.931.01%
603279景津装备15.0814.05+0.32+2.17%483217228.640.84%
002871伟隆股份16.0828.08+0.34+2.16%14391823562.859.63%
301353普莱得26.1837.20+0.53+2.07%93302433.192.93%
002480新筑股份5.93-23.17+0.12+2.07%1215307291.571.58%
002046国机精工36.0368.66+0.70+1.98%21381177195.724.04%
002630ST华西2.60-7.93+0.05+1.96%2319915992.762.25%
301125腾亚精工17.50403.74+0.33+1.92%257804517.172.24%
603201常润股份16.5012.22+0.31+1.91%103651707.110.55%
920418苏轴股份29.0031.11+0.54+1.90%5662216524.073.63%
002367康力电梯7.3314.75+0.13+1.81%826626077.111.04%
300992泰福泵业25.36243.34+0.42+1.68%223205645.542.88%
688092爱科科技23.8736.42+0.38+1.62%7945.3891896.7970.96%
688251井松智能29.10162.52+0.45+1.57%21591.646318.4712.16%
301056森赫股份10.7939.60+0.16+1.51%181851960.811.03%
603187海容冷链14.7514.91+0.21+1.44%333874912.350.87%
001379腾达科技23.2956.61+0.33+1.44%6916316236.0310.28%
300971博亚精工22.8736.47+0.32+1.42%5700613064.476.19%
002282博深股份7.2320.86+0.10+1.40%460653317.190.91%
301399英特科技17.8283.86+0.24+1.37%141982541.582.60%
301151冠龙节能18.6638.97+0.23+1.25%168083129.691.00%
601002晋亿实业4.9922.52+0.06+1.22%657133277.10.69%
600218全柴动力11.1253.53+0.13+1.18%38392243963.88.81%
002884凌霄泵业17.6613.62+0.20+1.15%253714476.760.93%
300817双飞集团18.7063.49+0.21+1.14%301525678.12.41%
000570苏常柴A5.49233.09+0.06+1.10%997345479.521.79%
603277银都股份17.5920.42+0.19+1.09%240934220.390.40%
300853申昊科技19.47-11.53+0.21+1.09%195683811.61.77%
300126锐奇股份8.43-123.65+0.09+1.08%485474115.482.30%
002122ST汇洲2.81-14.66+0.03+1.08%36450410306.11.83%
603082北自科技35.1234.34+0.37+1.06%63132216.341.56%
920579机科股份25.44565.12+0.26+1.03%252066465.4465.65%
601956东贝集团6.8633.28+0.07+1.03%841455773.181.35%
300669沪宁股份25.33298.94+0.24+0.96%100202534.960.55%
301255通力科技27.0399.31+0.23+0.86%912124772.40%
920245威博液压27.6780.89+0.23+0.84%36931015.0910.97%
301317鑫磊股份32.2412.79+0.26+0.81%124094008.42.77%
002598山东章鼓10.51103.36+0.08+0.77%405934271.871.44%
300907康平科技28.6141.19+0.21+0.74%141074035.621.47%
300193佳士科技8.7017.59+0.06+0.69%411023580.10.98%
002520日发精机5.93-5.08+0.04+0.68%21927212996.983.06%
300441鲍斯股份7.4616.57+0.05+0.67%417573119.650.67%
603915国茂股份16.6240.37+0.11+0.67%6433710796.030.98%
301232飞沃科技104.60-203.42+0.69+0.66%7846385687.3317.57%
301311昆船智能18.20-151.13+0.12+0.66%258474705.461.08%
301309万得凯27.3023.27+0.18+0.66%62581712.582.45%
002774快意电梯9.2131.26+0.06+0.66%477834425.461.70%
002689ST远智3.2149.15+0.02+0.63%2811169118.832.70%
301559中集环科15.7342.27+0.09+0.58%100851582.51.12%
301603乔锋智能70.9025.85+0.39+0.55%1595511379.924.23%
688218江苏北人20.54595.01+0.11+0.54%19348.783994.0811.63%
300473德尔股份27.2346.98+0.14+0.52%220896043.491.47%
605259绿田机械21.0214.64+0.10+0.48%148493133.270.86%
920608丰安股份19.7036.50+0.09+0.46%3964780.43561.01%
000404长虹华意6.8010.42+0.03+0.44%671164573.290.97%
300161华中数控27.94-116.13+0.12+0.43%166354643.150.85%
001380华纬科技21.8721.35+0.09+0.41%174903844.261.99%
688211中科微至29.51-15.38+0.12+0.41%2158.01637.46290.16%
301616浙江华业49.3019.75+0.20+0.41%73203624.463.66%
001225和泰机电53.7175.99+0.21+0.39%50652725.392.41%
603667五洲新春51.29205.00+0.20+0.39%299824156015.68.19%
300931通用电梯10.92-39.66+0.04+0.37%324743549.041.69%
301020密封科技21.8535.88+0.08+0.37%126642773.010.87%
300083创世纪8.8138.24+0.03+0.34%25399322464.451.70%
301032新柴股份12.0431.70+0.04+0.33%188782285.821.18%
301446福事特30.4536.20+0.10+0.33%268338177.528.45%
600841动力新科6.25-7.99+0.02+0.32%697184357.140.67%
601882海天精工18.9321.63+0.06+0.32%120902287.530.23%
002686亿利达6.37295.03+0.02+0.31%1291978271.3112.47%
603400华之杰51.2531.59+0.16+0.31%55222838.72.82%
300984金沃股份63.79186.69+0.19+0.30%2774818054.873.14%
688558国盛智科27.4724.38+0.08+0.29%8937.972467.4520.68%
603320迪贝电气17.8235.43+0.05+0.28%121262162.040.81%
002523天桥起重3.8244.97+0.01+0.26%30083411541.652.13%
002152广电运通12.2235.74+0.03+0.25%15747519265.630.63%
002903宇环数控21.011078.51+0.04+0.19%50993107664.82%
301107瑜欣电子27.3834.83+0.05+0.18%76572100.581.29%
300503昊志机电36.0689.89+0.06+0.17%25554594003.9510.60%
603270金帝股份23.4541.23+0.03+0.13%130023065.11.84%
920270天铭科技16.1234.28+0.02+0.12%72831174.6320.90%
002559亚威股份9.6770.68+0.01+0.10%12392912060.392.48%
920578巨能股份25.58309.48+0.02+0.08%86272220.9733.75%
688697纽威数控14.8122.29+0.01+0.07%18747.412790.7870.41%
002202金风科技16.5326.33+0.01+0.06%1223868203100.23.65%
000903ST云动2.61-4.190.000.00%2684717062.581.40%
600444国机通用17.9156.340.000.00%4346878072.97%
300157新锦动力4.44152.270.000.00%1559626962.8312.20%
603611诺力股份22.6611.780.000.00%200974569.770.78%
603617君禾股份7.0556.880.000.00%656654651.731.71%
920870恒进感应18.03108.050.000.00%126102273.351.91%
002011盾安环境12.3711.41-0.01-0.08%8230510224.920.90%
000837秦川机床11.84268.19-0.01-0.08%8848410515.10.88%
301279金道科技28.6960.97-0.03-0.10%280828027.342.86%
688557兰剑智能34.9225.20-0.05-0.14%8749.8183081.1390.85%
003025思进智能13.4026.26-0.02-0.15%253883413.841.12%
002529*ST海源6.69-8.35-0.01-0.15%300982034.271.16%
603325博隆技术76.2513.57-0.12-0.16%22911752.780.67%
920679前进科技20.4660.44-0.05-0.24%4335887.20911.92%
603194中力股份36.5916.76-0.10-0.27%86363171.781.68%
000410沈阳机床7.14246.18-0.02-0.28%1322019448.180.79%
603966法兰泰克10.5019.49-0.03-0.28%497615244.831.25%
688409富创精密71.25432.87-0.21-0.29%63056.7645619.22.06%
605389长龄液压68.0986.41-0.22-0.32%142389830.931.04%
688305科德数控55.7060.90-0.19-0.34%11113.486229.850.84%
300185通裕重工2.81155.29-0.01-0.35%46495513120.531.25%
300470中密控股36.2218.84-0.13-0.36%158105743.40.80%
600835上海机电26.3929.54-0.10-0.38%7053918750.40.87%
301596瑞迪智驱69.6050.30-0.28-0.40%39012737.311.25%
603298杭叉集团26.6115.85-0.11-0.41%336278956.190.26%
002483润邦股份6.9513.56-0.03-0.43%722865053.630.82%
300411金盾股份11.21714.26-0.05-0.44%550146233.651.78%
300145南方泵业4.3833.58-0.02-0.45%926874410724.85%
600592龙溪股份23.86124.36-0.11-0.46%21346951018.085.34%
300420五洋自控3.93-121.24-0.02-0.51%1687036653.21.51%
603218日月股份12.6723.67-0.07-0.55%536856812.50.52%
920455汇隆活塞8.9155.36-0.05-0.56%4005357.66040.43%
301368丰立智能54.913281.35-0.31-0.56%148078203.92.31%
300607拓斯达27.46-63.91-0.16-0.58%5509415280.331.66%
002633申科股份16.70418.09-0.10-0.60%232783908.721.56%
002248华东数控10.80147.98-0.07-0.64%9963610837.983.24%
301548崇德科技52.0034.22-0.35-0.67%164368636.896.26%
603315福鞍股份14.5098.09-0.10-0.68%9787114130.133.05%
300091金通灵2.84-2.93-0.02-0.70%1456934162.110.99%
920855浙江大农18.3429.73-0.14-0.76%4633850.33110.69%
300257开山股份13.8033.92-0.11-0.79%473476582.110.50%
300263隆华科技8.1053.47-0.07-0.86%19798716194.422.03%
601177杭齿前进16.0425.27-0.14-0.87%309314992.820.77%
000816智慧农业3.42-72.10-0.03-0.87%101590835125.137.07%
600894广日股份8.9911.52-0.08-0.88%420273791.460.50%
688455科捷智能17.44-47.45-0.16-0.91%11551.22033.20.99%
002553南方精工25.2625.91-0.24-0.94%6798717389.332.71%
601727上海电气8.30154.33-0.08-0.95%766899.163957.670.61%
920810春光智能13.17-39.82-0.13-0.98%122671614.3931.97%
001306夏厦精密78.28124.14-0.80-1.01%54274294.683.50%
000595*ST宝实5.49-315.00-0.06-1.08%548553042.290.48%
003033征和工业63.0531.07-0.74-1.16%2690317198.433.33%
603011合锻智能22.05-77.32-0.26-1.17%492496110837.99.96%
300024机器人16.80-103.77-0.20-1.18%13447222811.60.86%
002877智能自控9.23550.70-0.11-1.18%16235015097.316.75%
301252同星科技27.3640.42-0.33-1.19%260667205.475.51%
600243*ST海华4.90-27.32-0.06-1.21%358361756.760.82%
601615明阳智能13.77102.65-0.17-1.22%32614744965.351.44%
600619海立股份19.90322.66-0.26-1.29%27665256452.383.51%
301448开创电气57.531172.13-0.76-1.30%42202445.060.87%
301070开勒股份59.491951.56-0.79-1.31%117347031.151.98%
301029怡合达24.7331.78-0.34-1.36%5604114016.441.21%
301028东亚机械14.4224.49-0.20-1.37%607228806.5912.44%
300943春晖智控20.1774.69-0.28-1.37%14858030531.9711.06%
300718长盛轴承77.7293.74-1.08-1.37%3395526695.561.75%
300772运达股份18.7832.88-0.27-1.42%7425113935.931.06%
920002万达轴承105.0379.34-1.52-1.43%54185718.871.73%
300512中亚股份10.29122.87-0.15-1.44%21913922792.316.77%
002472双环传动39.8228.57-0.59-1.46%10687842879.181.42%
600067冠城新材4.00-10.87-0.06-1.48%33791413629.662.43%
002009天奇股份15.19-47.05-0.24-1.56%72893111822.06%
300904威力传动62.07-43.43-1.06-1.68%53173319.22.42%
920378泰德股份9.8481.57-0.18-1.80%106841058.6020.96%
603092德力佳66.9034.23-1.23-1.81%2170414574.756.49%
688017绿的谐波151.76305.73-2.90-1.88%26082.5140021.231.42%
002347泰尔股份7.70-166.64-0.15-1.91%38586529862.367.82%
002896中大力德78.57212.03-1.54-1.92%3989431681.312.03%
688605先锋精科58.1358.61-1.16-1.96%22919.9213540.782.12%
001400江顺科技66.2235.80-1.33-1.97%133508876.5698.90%
688360德马科技20.8264.20-0.42-1.98%25247.485302.3211.00%
920896旺成科技21.0235.81-0.43-2.00%85161805.3241.92%
300611美力科技25.6137.05-0.53-2.03%4682512156.223.16%
688165埃夫特-U19.19-39.73-0.40-2.04%42023.448170.9370.81%
920833美心翼申16.5540.48-0.35-2.07%106951794.881.71%
688678福立旺22.58252.63-0.48-2.08%43852.739978.5711.69%
000777中核科技20.1734.34-0.44-2.13%10414821208.542.72%
002158汉钟精机23.8323.91-0.53-2.18%6746916246.281.26%
603269海鸥股份12.3635.94-0.28-2.22%736959176.162.39%
920689克莱特31.5642.18-0.72-2.23%142004522.9743.74%
301261恒工精密76.68130.34-1.83-2.33%116669067.783.11%
002418康盛股份4.54-69.15-0.11-2.37%99094845719.68.72%
002272川润股份13.99-63.79-0.34-2.37%29255241754.347.57%
002943宇晶股份35.97-19.24-0.91-2.47%4847817486.323.66%
300540蜀道装备18.8463.03-0.48-2.48%438448327.762.12%
000880潍柴重机25.7348.65-0.67-2.54%9697325168.914.27%
002050三花智控42.8844.67-1.14-2.59%928176402789.82.52%
603173福斯达39.9016.02-1.12-2.73%247099964.864.99%
600875东方电气22.5323.87-0.64-2.76%496691112573.32.19%
002438江苏神通14.8324.97-0.43-2.82%19330628880.324.12%
688660电气风电15.51-19.89-0.46-2.88%190833.430248.261.43%
000811冰轮环境16.3727.91-0.49-2.91%35205757824.873.60%
920839万通液压43.1239.68-1.31-2.95%137295994.5762.11%
002795永和智控6.00-9.50-0.20-3.23%24463414858.715.62%
605100华丰股份39.48198.92-1.41-3.45%4599018447.892.71%
920223荣亿精密24.59-188.09-0.88-3.46%14659036138.9617.97%
300004南风股份11.3982.87-0.41-3.47%55275462871.1711.52%
920570坤博精工34.85-730.28-1.31-3.62%135484821.2395.57%
920662方盛股份28.81102.57-1.09-3.65%3674810615.0214.56%
605286同力天启36.3027.81-1.38-3.66%200227305.261.19%
688648中邮科技52.7212.08-2.06-3.76%25871.0713845.473.72%
300421力星股份27.21142.46-1.09-3.85%408203113278.417.72%
000678襄阳轴承13.96-150.01-0.58-3.99%392994558018.55%
002685华东重机7.6059.27-0.34-4.28%37624929268.553.73%
920808曙光数创69.85-3675.85-3.15-4.32%35386250871.82%
000530冰山冷热7.5059.63-0.34-4.34%80729861100.1913.45%
002534西子洁能16.2570.42-0.74-4.36%12129019945.721.47%
002255海陆重工11.8721.63-0.60-4.81%731463.188007.6611.47%
603391力聚热能61.8027.44-3.22-4.95%4114125558.0318.08%
600421*ST华嵘7.20-346.74-0.38-5.01%367312704.331.88%
300850新强联43.5023.54-2.33-5.08%14278062976.984.75%
603699纽威股份47.3925.50-2.58-5.16%66635320060.88%
605060联德股份35.0838.54-2.00-5.39%5045718008.072.11%
301043绿岛风53.0441.92-3.12-5.56%2460413390.074.34%
002639雪人集团18.49343.56-1.13-5.76%2484148468729.638.18%
300990同飞股份76.4949.43-4.87-5.99%6568151760.758.52%
001288运机集团32.1041.80-2.16-6.30%10949034969.627.22%
688577浙海德曼89.88253.97-22.47-20.00%47868.7646837.184.30%

转至合锻智能（603011）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。