中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南华仪器(300417)广东省上涨家数:243下跌家数:586平均涨幅:-0.22%平均换手:0.59%总成交额:378.02亿元
更新时间：2025-08-04 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源37.57180.72+4.90+15.00%8018828974.886.67%
688788科思科技69.59-40.04+8.98+14.82%41755.527965.622.66%
002775文科股份5.32-37.68+0.48+9.92%57355130196.1612.94%
301338凯格精机56.3464.49+4.33+8.33%2936615986.918.56%
000534万泽股份17.0042.92+1.26+8.01%35321059946.797.09%
301489思泉新材116.36155.81+7.34+6.73%3486940226.127.33%
300586美联新材13.25503.93+0.78+6.26%13351217369.32.50%
300686智动力11.00-20.05+0.64+6.18%367303927.991.90%
688669聚石化学21.62-12.03+1.04+5.05%9437.0592011.690.78%
300870欧陆通134.9650.48+6.30+4.90%1570020839.711.47%
002289*ST宇顺21.35-807.28+0.99+4.86%177473755.360.63%
000010美丽生态3.95124.57+0.17+4.50%38864615193.525.31%
301038深水规院32.95201.66+1.40+4.44%4703914774.062.11%
301123奕东电子27.98-100.70+1.08+4.01%291357969.111.25%
000099中信海直22.9057.14+0.87+3.95%16798138506.732.17%
301603乔锋智能59.1231.26+2.23+3.92%76474451.22.03%
301111粤万年青18.75-272.30+0.60+3.31%333576156.632.08%
300591万里马11.58-25.70+0.37+3.30%12621014297.733.60%
688227品高股份32.01-61.21+1.00+3.22%14329.464618.7682.24%
300561*ST汇科12.18-211.96+0.38+3.22%485485907.032.01%
603193润本股份34.0444.59+1.04+3.15%3752012731.593.63%
002465海格通信13.59599.96+0.40+3.03%36662549843.861.48%
002345潮宏基14.6351.64+0.41+2.88%452876583.940.52%
688036传音控股81.1920.98+2.09+2.64%26724.3421562.950.23%
688279峰岹科技186.0995.40+4.59+2.53%1926.443548.3740.34%
002017东信和平25.3376.16+0.59+2.38%13793534526.672.38%
688418震有科技30.56261.85+0.70+2.34%25537.337763.2621.33%
002822ST中装3.50-1.45+0.08+2.34%16886585.590.29%
002762*ST金比6.3045.07+0.14+2.27%13483841.130.64%
002311海大集团57.9919.23+1.28+2.26%126767329.890.08%
300589江龙船艇14.60-1051.99+0.32+2.24%370465408.911.60%
300939秋田微31.9844.62+0.70+2.24%59401881.210.50%
688518联赢激光22.1441.06+0.47+2.17%16974.773715.1340.50%
301112信邦智能38.45177.75+0.77+2.04%67972621.390.62%
605499东鹏饮料290.7838.08+5.73+2.01%25337296.7910.05%
688655迅捷兴24.58-588.72+0.48+1.99%3336.76807.51240.25%
300322硕贝德19.56-216.24+0.38+1.98%18234135329.944.13%
002902铭普光磁23.14-17.28+0.44+1.94%16715537271.049.41%
001339智微智能52.4077.51+0.99+1.93%129336744.441.73%
002295精艺股份10.6694.77+0.20+1.91%545245776.822.18%
001323慕思股份32.5617.32+0.61+1.91%1866600.170.23%
300960通业科技27.3179.27+0.51+1.90%3133841.990.24%
002980华盛昌22.1129.84+0.41+1.89%59481290.550.59%
300424航新科技17.04-41.48+0.31+1.85%187973191.570.77%
002979雷赛智能44.4569.23+0.80+1.83%188058325.130.86%
300843胜蓝股份31.6546.61+0.56+1.80%89742820.570.57%
300448浩云科技6.82-104.09+0.12+1.79%442522983.370.95%
002832比音勒芬16.5912.62+0.29+1.78%206703393.310.53%
688020方邦股份54.75-58.23+0.94+1.75%12978.646985.0731.61%
301013利和兴17.69-768.28+0.30+1.73%232444078.161.23%
300602飞荣达24.2265.39+0.41+1.72%227595424.060.58%
000533顺钠股份7.1049.28+0.12+1.72%25095818040.753.66%
600323瀚蓝环境27.9713.39+0.47+1.71%80382227.70.10%
002121科陆电子6.55-26.96+0.11+1.71%24775516233.081.77%
002898*ST赛隆15.17-74.56+0.25+1.68%5827877.40.58%
002402和而泰25.5654.08+0.42+1.67%11082828178.981.38%
001313粤海饲料8.00-103.89+0.13+1.65%146561159.510.21%
301051信濠光电22.26-10.51+0.36+1.64%53751184.230.33%
688361中科飞测87.82-465.08+1.42+1.64%2769.442421.1370.11%
300124汇川技术64.4336.20+1.02+1.61%5568635761.550.23%
600728佳都科技5.8766.47+0.09+1.56%1234497190.050.58%
002881美格智能46.3869.22+0.71+1.55%3070014233.421.68%
300350华鹏飞6.81-129.68+0.10+1.49%25848917336.445.48%
688025杰普特102.3068.26+1.50+1.49%3609.13660.9420.38%
300724捷佳伟创67.178.07+0.98+1.48%188054126044.26.55%
301291明阳电气40.5118.46+0.59+1.48%35271417.880.22%
300979华利集团52.7416.13+0.76+1.46%34991834.360.03%
301322绿通科技31.0933.53+0.43+1.40%115223550.671.24%
300735光弘科技27.2783.15+0.37+1.38%4317611709.880.57%
301468博盈特焊26.7664.26+0.36+1.36%92892449.61.21%
002212天融信8.3494.64+0.11+1.34%1084319004.6090.93%
002609捷顺科技11.55157.29+0.15+1.32%243212771.40.53%
301263泰恩康39.66178.96+0.51+1.30%189567437.920.62%
688522纳睿雷达45.32146.01+0.58+1.30%5571.82521.9260.46%
300909汇创达29.9055.50+0.37+1.25%53361593.870.43%
001268联合精密28.5141.21+0.35+1.24%65401871.251.04%
300629新劲刚22.0992.25+0.27+1.24%191224197.030.88%
301128强瑞技术56.6055.60+0.68+1.22%72054025.50.70%
872374云里物里31.83144.82+0.38+1.21%879275.57560.26%
002851麦格米特60.0981.29+0.70+1.18%6442038851.341.41%
001316润贝航科33.7437.98+0.39+1.17%2727916.110.25%
300991创益通31.07187.51+0.35+1.14%53111636.920.58%
688115思林杰64.54-57951.82+0.72+1.13%1235.28788.9180.29%
301458钧崴电子34.0876.92+0.37+1.10%44621508.740.69%
002728特一药业9.58114.46+0.10+1.05%968069277.082.57%
300503昊志机电23.2978.02+0.24+1.04%115422684.470.48%
300252金信诺11.83207.57+0.12+1.02%458535398.460.87%
002210飞马国际2.99370.74+0.03+1.01%46687414065.651.76%
000659珠海中富3.03-29.39+0.03+1.00%750872247.580.58%
300962中金辐照17.4143.84+0.17+0.99%5496947.880.21%
688083中望软件66.30270.24+0.64+0.97%4852.243183.1230.29%
600036招商银行44.857.66+0.43+0.97%8417437609.430.04%
002824和胜股份16.8062.17+0.16+0.96%127182136.050.67%
000999华润三九31.7716.20+0.30+0.95%262398335.060.16%
300556丝路视觉21.40-7.99+0.20+0.94%127492716.131.19%
301138华研精机36.9343.64+0.34+0.93%33481228.520.49%
603898好莱客9.8143.58+0.09+0.93%3670357.90.12%
002180纳思达23.5660.33+0.21+0.90%115072700.970.08%
301608博实结81.4040.09+0.72+0.89%57444646.421.44%
300607拓斯达32.99-57.99+0.29+0.89%192606323.890.57%
301178天亿马51.45-85.74+0.45+0.88%27151382.760.55%
836807奔朗新材18.75162.96+0.16+0.86%108752033.2250.93%
603833欧派家居52.0211.78+0.44+0.85%53802786.950.09%
002745木林森8.4037.20+0.07+0.84%320422671.520.30%
300940南极光29.10105.37+0.24+0.83%221426405.331.41%
688325赛微微电56.3255.74+0.45+0.81%1442.36806.57430.27%
300916朗特智能34.7234.83+0.26+0.75%53191824.770.57%
300177中海达10.823289.33+0.08+0.74%241492593.990.40%
002446盛路通信7.32-8.83+0.05+0.69%307262234.660.36%
002461珠江啤酒10.3226.99+0.07+0.68%99021017.190.04%
831175派诺科技16.4176.46+0.11+0.67%1295211.03830.20%
688128中国电研25.5719.77+0.17+0.67%3641.56928.97870.09%
301043绿岛风36.0524.77+0.23+0.64%1628583.540.24%
301500飞南资源15.7542.53+0.10+0.64%4964777.930.35%
300400劲拓股份19.3048.03+0.12+0.63%393487545.851.64%
300693盛弘股份33.8524.31+0.21+0.62%3193310640.691.19%
002912中新赛克27.5080.27+0.17+0.62%162024479.781.00%
000776广发证券19.4613.63+0.12+0.62%5984611612.850.10%
000026飞亚达16.5535.31+0.10+0.61%462487829.061.27%
688686奥普特96.9886.64+0.57+0.59%617.93598.75950.05%
002544普天科技22.94-732.37+0.13+0.57%89462045.240.13%
300403汉宇集团14.6437.90+0.08+0.55%171162508.090.40%
300711广哈通信22.0666.96+0.12+0.55%4010880.860.16%
603983丸美生物38.9042.61+0.21+0.54%28971121.730.07%
688618三旺通信26.14113.87+0.14+0.54%1464.73381.31470.13%
300689澄天伟业46.78311.16+0.25+0.54%33701553.650.33%
300112万讯自控9.44-39.72+0.05+0.53%6589618.680.28%
002625光启技术40.51130.92+0.21+0.52%203488225.760.09%
300691联合光电19.30323.70+0.10+0.52%58691125.610.27%
301091深城交30.12144.33+0.15+0.50%225676818.60.43%
870866绿亨科技10.0937.69+0.05+0.50%1445145.03740.15%
301512智信精密44.6569.59+0.22+0.50%23351040.340.94%
000032深桑达A24.89101.66+0.12+0.48%23485558652.952.13%
001914招商积余12.4915.24+0.06+0.48%4599571.010.04%
300083创世纪8.3950.51+0.04+0.48%502584203.220.34%
002917金奥博14.7935.37+0.07+0.48%101201489.940.39%
002953日丰股份10.7228.16+0.05+0.47%90469660.33%
000651格力电器46.107.73+0.21+0.46%2853613116.220.05%
600030中信证券28.8818.38+0.13+0.45%11110531956.410.10%
688595芯海科技37.77-33.31+0.17+0.45%2923.171095.4080.21%
300227光韵达9.02-147.24+0.04+0.45%163941472.030.40%
300889爱克股份13.79-34.17+0.06+0.44%3561488.730.24%
688512慧智微-U11.53-15.22+0.05+0.44%14107.851616.5370.43%
301630同宇新材172.8348.76+0.74+0.43%22483869.952.25%
300903科翔股份11.68-15.73+0.05+0.43%477575510.191.45%
002990盛视科技31.9355.53+0.13+0.41%54361738.980.41%
603336宏辉果蔬7.48290.09+0.03+0.40%220561629.490.39%
600894广日股份10.0510.62+0.04+0.40%2371237.170.03%
688090瑞松科技32.70325.49+0.13+0.40%1334.34434.72490.11%
688620安凯微12.66-67.10+0.05+0.40%31573.653974.6811.36%
688627精智达94.41113.23+0.37+0.39%2798.342639.4060.39%
002905金逸影视10.22-2080.41+0.04+0.39%920589598.322.63%
003021兆威机电109.93117.65+0.43+0.39%72077962.840.35%
688380中微半导28.1879.21+0.11+0.39%6403.291795.1560.43%
002869金溢科技26.2664.96+0.10+0.38%123633221.520.78%
301305朗坤科技18.8217.95+0.07+0.37%3075576.130.25%
600382广东明珠5.40164.78+0.02+0.37%9129488.740.12%
002334英威腾8.2924.60+0.03+0.36%423583510.680.59%
301392汇成真空152.27229.69+0.55+0.36%26594044.160.65%
301177迪阿股份27.69250.08+0.10+0.36%1013279.230.03%
000828东莞控股11.1815.06+0.04+0.36%4299477.970.04%
002967广电计量17.3928.51+0.06+0.35%3376584.260.06%
301029怡合达23.6334.86+0.08+0.34%107242530.210.23%
000066中国长城15.04-34.95+0.05+0.33%645619666.090.20%
000001平安银行12.325.47+0.04+0.33%11258413827.140.06%
000429粤高速A12.3614.37+0.04+0.32%6482800.040.05%
688252天德钰24.7331.00+0.08+0.32%5471.1591347.8680.30%
688612威迈斯30.9233.65+0.10+0.32%1812.3559.74510.07%
600143金发科技12.4333.87+0.04+0.32%10702713282.20.41%
301629矽电股份154.4572.12+0.49+0.32%12701947.051.22%
300995奇德新材42.26383.19+0.13+0.31%26781133.560.45%
002884凌霄泵业16.2812.88+0.05+0.31%1931313.260.07%
301131聚赛龙46.2455.49+0.14+0.30%1001460.570.33%
001287中电港19.9956.19+0.06+0.30%150042981.560.34%
002197ST证通6.72-10.63+0.02+0.30%10632711.90.20%
688499利元亨50.67-10.14+0.15+0.30%8365.6884207.4540.50%
688045必易微37.28-85.12+0.11+0.30%1962.61727.75610.52%
002988豪美新材44.2158.67+0.13+0.29%40651799.960.16%
002611东方精工13.6622.73+0.04+0.29%10802914734.091.08%
600685中船防务27.3770.81+0.08+0.29%123223375.110.15%
601330绿色动力7.1515.78+0.02+0.28%6052430.880.06%
003816中国广核3.6818.16+0.01+0.27%1200254410.490.03%
688699明微电子37.80-152.13+0.10+0.27%2004.96752.36460.18%
300857协创数据76.3037.79+0.20+0.26%50283825.660.15%
002209达意隆15.7534.54+0.04+0.25%66981052.360.43%
002031巨轮智能7.93-77.50+0.02+0.25%570664518.770.29%
300376ST易事特3.9849.45+0.01+0.25%7526298.50.03%
002830名雕股份16.0353.55+0.04+0.25%2877457.920.43%
688132邦彦技术20.51-31.49+0.05+0.24%3201.41657.46690.30%
300004南风股份8.5551.64+0.02+0.23%144041232.560.30%
002867周大生12.9415.25+0.03+0.23%3831494.830.04%
300498温氏股份17.359.26+0.04+0.23%394576835.3110.07%
300053航宇微13.46-31.25+0.03+0.22%195892628.50.30%
002572索菲亚13.6510.80+0.03+0.22%7254986.560.11%
002885京泉华14.2181.28+0.03+0.21%6723952.50.29%
688395正弦电气24.3254.13+0.05+0.21%1037.62251.38960.12%
688617惠泰医疗280.1555.16+0.56+0.20%1192.43326.3160.08%
837821则成电子30.21155.49+0.06+0.20%1248376.48030.17%
000062深圳华强25.41101.77+0.05+0.20%104602638.070.10%
688125安达智能42.21-62.88+0.08+0.19%978.82410.19320.44%
688683莱尔科技26.72104.50+0.05+0.19%820.17217.72870.05%
832491奥迪威28.0043.77+0.05+0.18%1050293.54130.09%
000576甘化科工11.53359.82+0.02+0.17%408964672.480.94%
002880卫光生物29.5626.77+0.05+0.17%86062555.160.38%
002972科安达12.4832.79+0.02+0.16%3004372.390.23%
301248杰创智能26.20-59.49+0.04+0.15%296567708.432.90%
300235方直科技13.22235.21+0.02+0.15%362634746.131.79%
300647超频三6.62-7.28+0.01+0.15%10364682.880.24%
301348蓝箭电子20.87310.57+0.03+0.14%72681509.780.47%
000007全新好7.1242.86+0.01+0.14%8460602.220.24%
301377鼎泰高科51.6781.86+0.07+0.14%78083990.041.10%
688589力合微22.9545.33+0.03+0.13%3423.19781.81220.24%
600048保利发展7.96301.69+0.01+0.13%15851012640.190.13%
002233塔牌集团8.2017.64+0.01+0.12%7246593.910.06%
000025特力A17.0054.04+0.02+0.12%65011107.50.17%
001979招商蛇口8.6718.92+0.01+0.12%367593179.610.04%
301308江波龙87.96-990.20+0.10+0.11%51904546.450.44%
002939长城证券8.8219.42+0.01+0.11%172841519.110.05%
001319铭科精技26.7532.47+0.03+0.11%2702721.580.23%
300576容大感光36.35110.31+0.04+0.11%49371788.980.21%
300154瑞凌股份9.1625.21+0.01+0.11%3486318.120.11%
603160汇顶科技74.2853.91+0.08+0.11%24341804.660.05%
301135瑞德智能28.6469.64+0.03+0.10%3499994.630.63%
300681英搏尔28.95103.95+0.03+0.10%89282596.260.49%
002352顺丰控股46.2122.30+0.04+0.09%145906739.2090.03%
300814中富电路34.90182.17+0.03+0.09%71602480.070.37%
688628优利德35.0421.29+0.03+0.09%861.09301.67080.08%
300319麦捷科技11.9931.59+0.01+0.08%12948215438.31.56%
300824北鼎股份12.3550.20+0.01+0.08%83161016.310.26%
002986宇新股份13.0018.53+0.01+0.08%10180013443.583.37%
002319乐通股份13.26-152.18+0.01+0.08%4815637.780.24%
002736国信证券13.3213.74+0.01+0.08%376884994.290.04%
002973侨银股份13.5421.23+0.01+0.07%3103417.40.14%
300804广康生化42.0591.20+0.03+0.07%27541152.991.00%
603309维力医疗14.1717.70+0.01+0.07%72431020.360.25%
002138顺络电子28.5524.23+0.02+0.07%162344666.890.21%
600673东阳光14.4178.24+0.01+0.07%224653227.940.07%
688721龙图光罩44.2169.93+0.03+0.07%689.15304.12310.26%
301628强达电路90.5760.42+0.06+0.07%13941251.480.74%
000893亚钾国际31.5623.26+0.02+0.06%80902556.410.10%
301086鸿富瀚47.0242.06+0.02+0.04%572267.830.12%
301577美信科技59.9181.21+0.02+0.03%706420.030.37%
301328维峰电子44.8353.12+0.01+0.02%1724772.750.51%
000011深物业A8.48-4.550.000.00%5968503.740.11%
000019深粮控股6.8222.280.000.00%6152418.680.15%
000020深华发A13.39101.710.000.00%3919522.920.22%
000027深圳能源6.5313.800.000.00%11625758.450.02%
000058深赛格8.13281.350.000.00%5383436.080.05%
000070特发信息7.40-15.430.000.00%415543054.520.47%
000089深圳机场7.0928.440.000.00%9032640.490.04%
000690宝新能源4.6612.670.000.00%18154844.210.08%
600098广州发展6.3912.900.000.00%143339130.04%
002030达安基因7.18-19.800.000.00%16038711487.731.14%
601333广深铁路2.9821.510.000.00%16292484.20.03%
600999招商证券17.7814.680.000.00%129772305.890.02%
002425ST凯文3.04-5.490.000.00%9962302.370.10%
002495佳隆股份2.6398.150.000.00%22126579.480.32%
002548金新农4.0057.060.000.00%15573620.080.19%
300193佳士科技9.2517.430.000.00%5627518.640.13%
300264佳创视讯6.86-67.370.000.00%53886536879.1414.55%
002616长青集团6.2219.090.000.00%11449712.470.24%
002647*ST仁东5.58-19.770.000.00%7251402.210.11%
002663普邦股份1.81-6.820.000.00%19564353.580.14%
430556雅达股份10.8365.840.000.00%2780300.49490.24%
002786银宝山新9.59-18.300.000.00%7253691.250.15%
300572安车检测--------------
300532今天国际12.4222.670.000.00%4460552.240.10%
601228广州港3.2927.320.000.00%8365274.840.01%
002792通宇通讯15.97175.030.000.00%92111466.450.29%
300499高澜股份19.86-141.130.000.00%395177788.741.47%
832110雷特科技38.5031.500.000.00%308117.73770.19%
300620光库科技--------------
603386骏亚科技13.97-37.040.000.00%171962388.180.53%
002911佛燃能源10.2515.580.000.00%2383243.560.02%
002918蒙娜丽莎8.8665.640.000.00%3846339.060.18%
300720海川智能21.9686.300.000.00%2056450.220.12%
300738奥飞数据20.46160.820.000.00%287375834.310.29%
300771智莱科技12.8482.250.000.00%85221085.270.47%
873001纬达光电22.95111.080.000.00%1595363.71710.18%
003018金富科技12.0021.270.000.00%1537183.830.12%
001202炬申股份13.4029.930.000.00%2752366.930.24%
688209英集芯18.5256.820.000.00%2925.06541.23950.10%
688401路维光电35.2134.220.000.00%1769.05621.34740.15%
688548广钢气体9.9155.110.000.00%5782.619571.70210.08%
301516中远通17.20-49.760.000.00%2177373.550.31%
688171纬德信息35.96447.26-0.01-0.03%860.06306.21710.10%
301067显盈科技35.55278.90-0.01-0.03%73302579.821.15%
301486致尚科技69.52116.89-0.02-0.03%48143322.190.66%
300852四会富仕32.2137.41-0.01-0.03%24617910.18%
301510固高科技30.16226.31-0.01-0.03%62141874.870.22%
002831裕同科技23.6715.39-0.01-0.04%1448341.530.03%
300791仙乐健康23.1921.55-0.01-0.04%1973455.850.08%
601318中国平安58.179.06-0.03-0.05%4154024150.570.04%
603813*ST原尚15.81-28.12-0.01-0.06%20031.440.02%
301323新莱福44.2833.32-0.03-0.07%1318582.520.20%
301319唯特偶29.4940.64-0.02-0.07%3414998.510.61%
002782可立克13.7427.47-0.01-0.07%6018825.810.12%
300756金马游乐26.36-1367.18-0.02-0.08%2243590.310.17%
301413安培龙79.0986.25-0.06-0.08%41883321.390.80%
301387光大同创39.36156.64-0.03-0.08%2077815.60.49%
002853皮阿诺12.83-6.33-0.01-0.08%1679213.680.13%
301662宏工科技101.2245.39-0.08-0.08%20062007.661.27%
301578辰奕智能36.0671.15-0.03-0.08%1038372.810.45%
300389艾比森11.8653.17-0.01-0.08%5225619.140.22%
002811郑中设计11.6545.46-0.01-0.09%26042230667.139.20%
688135利扬芯片21.60-63.06-0.02-0.09%3382.68729.98420.17%
300460惠伦晶体10.79-15.57-0.01-0.09%5980639.650.21%
688609九联科技10.56-26.03-0.01-0.09%11639.521223.6360.23%
600548深高速10.3122.71-0.01-0.10%2660273.990.02%
603725天安新材9.9029.04-0.01-0.10%242222402.020.84%
688138清溢光电29.0152.44-0.03-0.10%3902.551131.1990.15%
301366一博科技38.03121.89-0.04-0.11%27821052.770.37%
603051鹿山新材28.16473.48-0.03-0.11%2507702.310.24%
600004白云机场9.3521.40-0.01-0.11%8111758.520.03%
000021深科技18.3328.97-0.02-0.11%164082997.60.11%
002855捷荣技术17.73-13.05-0.02-0.11%2064363.650.08%
301041金百泽26.3091.08-0.03-0.11%57341493.870.73%
002957科瑞技术16.8147.05-0.02-0.12%4052681.140.10%
300538同益股份16.10-30.59-0.02-0.12%3767606.320.33%
688318财富趋势120.10102.45-0.15-0.12%4577.75473.9660.18%
301327华宝新能54.6332.23-0.07-0.13%901489.690.19%
301538骏鼎达61.2227.05-0.08-0.13%1152703.530.37%
002511中顺洁柔7.60202.56-0.01-0.13%12375939.010.10%
002797第一创业7.3435.11-0.01-0.14%6341046430.15%
300634彩讯股份28.9059.30-0.04-0.14%222216392.810.51%
688173希荻微14.31-21.83-0.02-0.14%9392.6881337.5870.23%
002757南兴股份21.19-29.02-0.03-0.14%13080727762.94.64%
832469富恒新材13.9986.61-0.02-0.14%2704379.78330.28%
000636风华高科13.9048.88-0.02-0.14%100731395.590.09%
301602超研股份27.4874.37-0.04-0.15%97422661.711.67%
002249大洋电机6.5816.67-0.01-0.15%250131645.360.14%
300458全志科技39.15154.44-0.06-0.15%161956339.890.24%
002340格林美6.4330.63-0.01-0.16%546393513.070.11%
000002万科A6.38-1.37-0.01-0.16%821495231.920.08%
300565科信技术12.57-17.53-0.02-0.16%137741713.650.60%
002169智光电气6.27-16.25-0.01-0.16%6167385.850.08%
002063远光软件6.2640.68-0.01-0.16%334842089.780.20%
000017深中华A6.20218.74-0.01-0.16%9815606.780.32%
301326捷邦科技79.87-226.82-0.13-0.16%30342429.781.12%
300136信维通信23.7239.07-0.04-0.17%115262728.970.14%
001338永顺泰11.6820.33-0.02-0.17%2871334.10.12%
002518科士达23.2435.49-0.04-0.17%161773724.460.29%
300050世纪鼎利5.74-44.42-0.01-0.17%16930965.770.31%
002930宏川智慧11.1942.93-0.02-0.18%6159687.070.14%
301391卡莱特44.681175.26-0.08-0.18%863384.550.17%
301189奥尼电子27.84-30.38-0.05-0.18%809225.020.07%
300854中兰环保16.61267.97-0.03-0.18%82981378.141.02%
000507珠海港5.4516.00-0.01-0.18%6743366.620.07%
001382新亚电缆21.2664.46-0.04-0.19%2911616.430.48%
603043广州酒家15.8018.96-0.03-0.19%2277359.450.04%
300047天源迪科15.75367.62-0.03-0.19%263744133.210.48%
002766索菱股份5.2587.91-0.01-0.19%5492287.680.06%
301282金禄电子25.9447.37-0.05-0.19%50341296.20.70%
003028振邦智能30.9223.14-0.06-0.19%1051325.630.15%
002170芭田股份10.2118.74-0.02-0.20%188221912.650.24%
301318维海德35.6533.30-0.07-0.20%46291641.130.79%
002683广东宏大35.3229.31-0.07-0.20%68222403.970.10%
300098高新兴5.03-35.45-0.01-0.20%367011836.330.24%
301382蜂助手34.4071.84-0.07-0.20%187286422.041.06%
300130新国都29.3998.16-0.06-0.20%139564104.650.32%
002836新宏泽9.7433.04-0.02-0.20%10234995.730.44%
000782恒申新材4.75-53.01-0.01-0.21%5906279.840.11%
600872中炬高新18.7617.50-0.04-0.21%5196973.570.07%
002672东江环保4.68-6.51-0.01-0.21%8119377.480.09%
002949华阳国际14.0122.03-0.03-0.21%6481904.540.43%
003039顺控发展13.9431.84-0.03-0.21%1640227.940.03%
000009中国宝安9.1186.89-0.02-0.22%159631453.940.06%
000088盐田港4.5316.76-0.01-0.22%17505791.60.06%
688322奥比中光-UW72.22-2952.47-0.16-0.22%91076633.7740.31%
002842翔鹭钨业8.94-48.38-0.02-0.22%136491227.370.51%
002882金龙羽31.0595.20-0.07-0.22%108383354.710.44%
000004*ST国华8.85-8.84-0.02-0.23%3259288.530.26%
001326联域股份34.7234.83-0.08-0.23%1051364.220.44%
002769普路通8.56-100.53-0.02-0.23%8276704.160.25%
300409道氏技术16.7670.36-0.04-0.24%388256457.420.56%
300415伊之密20.8615.65-0.05-0.24%59171233.010.13%
000637茂化实华4.15-28.97-0.01-0.24%11117459.440.30%
688328深科达24.62-35.47-0.06-0.24%4743.181167.0080.50%
831167鑫汇科28.4577.94-0.07-0.25%536152.60260.18%
300973立高食品44.0026.65-0.11-0.25%1881825.830.16%
300543朗科智能11.5366.71-0.03-0.26%7901905.770.32%
002215诺普信11.5015.27-0.03-0.26%242272787.670.31%
300932三友联众11.4855.09-0.03-0.26%2051234.830.09%
301362民爆光电42.0718.35-0.11-0.26%870364.570.29%
601033永兴股份15.2416.86-0.04-0.26%1296197.350.05%
301588美新科技19.0039.76-0.05-0.26%1960370.580.27%
300978东箭科技11.3730.16-0.03-0.26%4217478.580.22%
301488豪恩汽电71.9065.05-0.19-0.26%809581.350.35%
001229魅视科技32.9146.03-0.09-0.27%920302.490.31%
603038华立股份14.45141.23-0.04-0.28%4390632.30.16%
300615欣天科技14.44-203.85-0.04-0.28%6358916.880.51%
301528多浦乐59.7260.37-0.17-0.28%647384.20.20%
002084海鸥住工3.51-16.64-0.01-0.28%22022770.170.34%
300377赢时胜24.30-45.07-0.07-0.29%131573185.360.20%
002198嘉应制药6.93114.07-0.02-0.29%346392406.140.68%
603288海天味业37.9833.53-0.11-0.29%145045505.110.03%
002668TCL智家10.3010.19-0.03-0.29%263092704.070.24%
300514友讯达13.6415.41-0.04-0.29%1741236.170.11%
300348长亮科技16.75686.32-0.05-0.30%272774545.480.39%
600428中远海特6.7011.31-0.02-0.30%186301245.360.09%
300888稳健医疗39.9930.58-0.12-0.30%37181478.890.21%
300606金太阳19.89-217.24-0.06-0.30%2135424.20.18%
002152广电运通13.1935.86-0.04-0.30%199392622.760.08%
300812易天股份22.84-42.11-0.07-0.31%3503795.130.38%
000685中山公用9.7510.93-0.03-0.31%163541587.190.13%
600525ST长园3.15-3.82-0.01-0.32%20793653.850.16%
600433冠豪高新3.1338.63-0.01-0.32%14207443.750.08%
300303聚飞光电6.2426.19-0.02-0.32%250711561.830.19%
000529广弘控股6.1829.57-0.02-0.32%5472337.780.10%
003003天元股份12.3135.63-0.04-0.32%3970487.380.34%
002101广东鸿图12.2920.73-0.04-0.32%86691064.820.13%
300868杰美特30.55-697.79-0.10-0.33%1041316.020.13%
300951博硕科技33.5327.88-0.11-0.33%1154385.270.08%
831627力王股份27.4180.65-0.09-0.33%750204.76130.16%
300042朗科科技23.72-44.12-0.08-0.34%66971583.510.33%
002845同兴达14.66-297.52-0.05-0.34%4243621.440.19%
002543万和电气11.6912.96-0.04-0.34%2871335.390.04%
003037三和管桩8.7674.22-0.03-0.34%127291109.620.21%
688208道通科技35.0032.78-0.12-0.34%11723.474104.5810.17%
603838*ST四通5.82-60.90-0.02-0.34%50028.950.02%
300968格林精密14.42177.68-0.05-0.35%6297904.180.15%
301590优优绿能152.0826.02-0.53-0.35%590897.670.72%
301479弘景光电86.0045.30-0.30-0.35%1058907.610.53%
000028国药一致25.6824.57-0.09-0.35%55681426.820.12%
001201东瑞股份17.06371.41-0.06-0.35%2344399.180.10%
600029南方航空5.65-32.00-0.02-0.35%352501992.790.03%
000333美的集团70.5412.90-0.25-0.35%1942813703.150.03%
300115长盈精密22.2547.43-0.08-0.36%6683614905.120.49%
300656民德电子27.58-58.52-0.10-0.36%70371924.610.53%
300770新媒股份40.9313.98-0.15-0.37%2151879.810.09%
002789*ST建艺8.17-1.50-0.03-0.37%30124.620.02%
000039中集集团8.1412.79-0.03-0.37%372263031.670.16%
301288*ST清研13.53-99.88-0.05-0.37%1207163.980.26%
002833弘亚数控16.1413.48-0.06-0.37%4189677.350.17%
301503智迪科技40.3426.22-0.15-0.37%1035415.80.52%
688312燕麦科技26.6142.81-0.10-0.37%998.55264.86820.07%
300207欣旺达21.2725.56-0.08-0.37%228934854.250.13%
002835同为股份18.4719.37-0.07-0.38%2735503.820.21%
300822贝仕达克18.35116.37-0.07-0.38%2619479.840.09%
002908德生科技10.41224.32-0.04-0.38%217672256.430.60%
000048京基智农15.5010.65-0.06-0.39%4429685.910.08%
301033迈普医学73.9255.91-0.29-0.39%14301049.30.26%
603936博敏电子10.19-27.36-0.04-0.39%378743847.250.60%
000049德赛电池22.8221.01-0.09-0.39%46601061.450.12%
300778新城市15.12-52.63-0.06-0.40%75151132.60.37%
300162雷曼光电7.55-34.56-0.03-0.40%10280773.620.30%
688049炬芯科技57.4860.22-0.23-0.40%5392.083090.730.37%
688332中科蓝讯99.3841.31-0.40-0.40%1299.611289.8580.29%
002167东方锆业12.3641.76-0.05-0.40%495496151.680.65%
300625三雄极光12.35185.69-0.05-0.40%6194767.750.38%
000987越秀资本7.3614.87-0.03-0.41%262671928.590.05%
300752隆利科技19.6038.33-0.08-0.41%55711083.090.35%
002055得润电子7.16-3.71-0.03-0.42%402802870.670.68%
000012南玻A4.76-342.02-0.02-0.42%12804608.370.07%
600325华发股份4.76-90.39-0.02-0.42%20378970.730.07%
300232洲明科技7.1357.61-0.03-0.42%12200868.820.14%
301133金钟股份23.7336.42-0.10-0.42%1831432.540.19%
301395仁信新材11.8342.68-0.05-0.42%6166727.730.45%
002999天禾股份7.0782.96-0.03-0.42%6316444.680.18%
000060中金岭南4.7115.78-0.02-0.42%358581693.020.10%
001298好上好28.22194.65-0.12-0.42%59511676.610.39%
002285世联行2.35-27.92-0.01-0.42%24980584.670.13%
300301ST长方2.34-31.11-0.01-0.43%273564.110.03%
301018申菱环境44.4199.07-0.19-0.43%94984205.590.48%
000539粤电力A4.6653.76-0.02-0.43%11652543.060.05%
002975博杰股份39.53-694.09-0.17-0.43%246069608.822.32%
002660茂硕电源9.2558.77-0.04-0.43%3681340.010.11%
002654万润科技11.52197.65-0.05-0.43%166951923.510.21%
000050深天马A9.20-83.31-0.04-0.43%206331890.270.08%
300671富满微32.11-29.33-0.14-0.43%39651269.750.18%
300834星辉环材22.8547.31-0.10-0.44%1361310.470.07%
002656*ST摩登2.28-348.36-0.01-0.44%7035160.790.10%
002889东方嘉盛15.8532.51-0.07-0.44%74251172.60.30%
002256兆新股份2.26-31.49-0.01-0.44%20968473.770.11%
000069华侨城A2.25-1.86-0.01-0.44%25547574.890.04%
000063中兴通讯33.7519.84-0.15-0.44%4236014257.190.11%
603991至正股份74.14-140.81-0.33-0.44%56924149.20.76%
300942易瑞生物11.19215.06-0.05-0.44%167011852.20.42%
001872招商港口20.0810.99-0.09-0.45%2276457.050.01%
000100TCL科技4.4137.30-0.02-0.45%2077209130.6310.11%
301332德尔玛10.9735.50-0.05-0.45%3505383.660.13%
301606绿联科技49.8040.48-0.23-0.46%25121248.930.11%
300221银禧科技8.6561.83-0.04-0.46%131191131.70.29%
600499科达制造10.8119.90-0.05-0.46%98311063.330.05%
001283豪鹏科技79.3653.36-0.37-0.46%41373280.980.72%
601139深圳燃气6.4313.63-0.03-0.46%11867763.850.04%
002850科达利109.1819.26-0.51-0.46%18882064.730.10%
002587奥拓电子6.42-163.81-0.03-0.47%11599743.430.23%
001322箭牌家居8.5598.47-0.04-0.47%3428292.840.21%
300529健帆生物23.5025.91-0.11-0.47%121912856.610.24%
000541佛山照明6.4023.01-0.03-0.47%11892759.60.10%
001308康冠科技23.2218.86-0.11-0.47%2582599.970.11%
300310宜通世纪6.30-124.19-0.03-0.47%12382777.750.18%
000055方大集团4.1535.27-0.02-0.48%5601231.680.08%
300876蒙泰高新28.76-42.05-0.14-0.48%1932553.970.28%
002888惠威科技18.48201.24-0.09-0.48%2002369.990.27%
000042中洲控股8.16-2.75-0.04-0.49%5754468.70.09%
002909集泰股份6.11100.16-0.03-0.49%7646465.560.20%
300317珈伟新能4.07-13.38-0.02-0.49%19457788.560.23%
301314科瑞思42.71187.51-0.21-0.49%723308.560.44%
002919名臣健康16.09292.92-0.08-0.49%1984318.310.08%
002579中京电子12.03-229.26-0.06-0.50%424335088.70.73%
688343云天励飞-U59.95-40.83-0.30-0.50%17471.210359.510.66%
002992宝明科技59.76-128.43-0.30-0.50%33672000.270.21%
003012东鹏控股5.9322.17-0.03-0.50%4390260.490.04%
300146汤臣倍健11.7952.66-0.06-0.51%130291535.330.12%
000921海信家电25.3710.31-0.13-0.51%103382621.230.11%
300335迪森股份5.8347.20-0.03-0.51%15721911.290.41%
002993奥海科技38.8022.94-0.20-0.51%34111319.970.14%
301105鸿铭股份38.71-191.96-0.20-0.51%711274.190.43%
301268铭利达19.31-15.65-0.10-0.52%2528489.680.14%
300241瑞丰光电5.7977.13-0.03-0.52%199821154.880.35%
301223中荣股份17.1523.38-0.09-0.52%966165.610.09%
300484蓝海华腾20.8589.66-0.11-0.52%4334902.920.26%
002724海洋王7.54-42.76-0.04-0.53%10390779.970.18%
002399海普瑞13.1829.83-0.07-0.53%139581835.690.11%
300917特发服务43.2560.97-0.23-0.53%48522093.610.29%
688026洁特生物18.7932.77-0.10-0.53%6392.231190.7050.46%
301631壹连科技82.6432.42-0.44-0.53%993816.020.52%
600383金地集团3.72-2.58-0.02-0.53%691232568.280.15%
688625呈和科技31.5322.83-0.17-0.54%1695.47530.48750.09%
301042安联锐视40.3441.93-0.22-0.54%37381501.540.57%
688345博力威27.30-43.61-0.15-0.55%1540.81420.5380.15%
002141贤丰控股3.62-37.91-0.02-0.55%13581490.460.13%
002813路畅科技23.49-47.30-0.13-0.55%1343314.880.11%
000037深南电A9.03140.74-0.05-0.55%9202828.480.27%
000036华联控股3.61196.32-0.02-0.55%289431045.020.21%
002327富安娜7.2012.68-0.04-0.55%6572473.720.13%
301021英诺激光30.60158.83-0.17-0.55%66292037.140.44%
300832新产业53.9523.04-0.30-0.55%45772469.650.07%
300545联得装备30.5423.00-0.17-0.55%36661116.260.32%
833075柏星龙32.3367.80-0.18-0.55%1445467.26040.41%
300176鸿特科技7.18104.72-0.04-0.55%7071507.70.18%
601900南方传媒14.3212.92-0.08-0.56%89301280.740.10%
688323瑞华泰15.91-48.44-0.09-0.56%2190.48347.53520.12%
688530欧莱新材17.66173.00-0.10-0.56%1618.57286.23380.24%
002875安奈儿15.87-25.03-0.09-0.56%2877456.90.16%
300408三环集团33.4427.98-0.19-0.56%89983013.410.05%
000090天健集团3.5011.60-0.02-0.57%18737653.990.10%
002482广田集团1.75-36.14-0.01-0.57%46559815.310.12%
000045深纺织A10.4859.34-0.06-0.57%4377457.310.10%
300014亿纬锂能43.6521.72-0.25-0.57%2385410407.540.13%
688383新益昌61.10268.79-0.35-0.57%1278.58776.890.13%
300012华测检测12.2022.20-0.07-0.57%213982608.50.15%
002106莱宝高科10.3922.09-0.06-0.57%101001046.560.14%
603002宏昌电子6.91173.43-0.04-0.58%243031672.840.21%
300052ST中青宝10.29-50.38-0.06-0.58%4339446.160.17%
300739明阳电路15.41362.73-0.09-0.58%152572328.320.45%
301039中集车辆8.5616.06-0.05-0.58%7628652.690.05%
870726鸿智科技17.1042.37-0.10-0.58%976167.05350.12%
688525佰维存储63.13-142.87-0.37-0.58%4624.052918.4230.15%
000029深深房A18.69-178.06-0.11-0.59%64281194.180.07%
300155安居宝5.08-49.17-0.03-0.59%11770594.70.36%
002791坚朗五金21.9681.59-0.13-0.59%51181122.920.27%
600332白云山27.0216.28-0.16-0.59%178144831.180.13%
688268华特气体52.1134.06-0.31-0.59%5389.022780.2970.45%
300037新宙邦33.4624.85-0.20-0.59%46151544.350.09%
002421达实智能3.34-364.41-0.02-0.60%346961155.50.17%
301191菲菱科思88.4865.26-0.53-0.60%24762182.260.55%
300925法本信息23.2478.52-0.14-0.60%81351885.380.23%
600162香江控股1.66383.01-0.01-0.60%37733625.270.12%
000068华控赛格3.31176.34-0.02-0.60%14590482.680.14%
001309德明利87.40230.65-0.53-0.60%60245273.380.38%
003010若羽臣49.0989.28-0.30-0.61%58902878.920.37%
688175高凌信息21.12-45.23-0.13-0.61%2192.72460.47190.30%
300921南凌科技24.35219.17-0.15-0.61%154013705.091.34%
000523红棉股份3.2411.82-0.02-0.61%14500469.620.11%
002823凯中精密14.5324.95-0.09-0.62%6799986.810.31%
002733雄韬股份16.0561.67-0.10-0.62%79091265.530.21%
002035华帝股份6.3811.58-0.04-0.62%4819307.580.06%
603348文灿股份20.69114.42-0.13-0.62%3921812.770.12%
600589大位科技7.95478.21-0.05-0.63%964917624.2710.65%
002741光华科技19.06-48.29-0.12-0.63%190593606.710.45%
300638广和通26.9534.50-0.17-0.63%336779075.920.63%
000531穗恒运A6.3428.37-0.04-0.63%9291588.350.10%
301011华立科技26.9251.89-0.17-0.63%1305350.70.09%
688248南网科技33.1049.19-0.21-0.63%1637.63541.40490.07%
688793倍轻松33.08-395.45-0.21-0.63%1525.56502.85410.18%
603233大参林17.3120.19-0.11-0.63%3790656.20.03%
603797联泰环保4.6715.35-0.03-0.64%13537630.660.23%
300891惠云钛业9.221015.87-0.06-0.65%4092375.760.12%
000006深振业A6.11-5.26-0.04-0.65%188411149.340.14%
002774快意电梯10.6631.34-0.07-0.65%227192420.120.81%
002213大为股份16.74-83.63-0.11-0.65%133762234.090.65%
300760迈瑞医疗225.7424.58-1.49-0.66%676815319.410.06%
002806华锋股份12.1232.29-0.08-0.66%4248514.520.24%
300633开立医疗31.59271.86-0.21-0.66%41971323.090.16%
688573信宇人30.06-48.47-0.20-0.66%4095.241221.5110.79%
301283聚胶股份39.0038.06-0.26-0.66%552214.530.12%
002183怡亚通4.48108.41-0.03-0.67%327291462.840.13%
002705新宝股份14.7910.65-0.10-0.67%5888870.20.07%
600892*ST大晟2.95-25.32-0.02-0.67%3989117.880.07%
000676智度股份8.8355.34-0.06-0.67%272852403.520.22%
002351漫步者13.0826.31-0.09-0.68%153301999.780.29%
603390通达电气12.91139.37-0.09-0.69%6301812.830.18%
002763汇洁股份7.1748.74-0.05-0.69%4402315.320.15%
832876慧为智能31.542181.20-0.22-0.69%1759551.88360.46%
300749顶固集创8.59-10.96-0.06-0.69%5799498.770.37%
600185珠免集团5.72-6.63-0.04-0.69%14961855.830.08%
002676顺威股份7.1484.91-0.05-0.70%12490893.490.17%
002419天虹股份5.6684.23-0.04-0.70%15808895.060.14%
688359三孚新科64.93-283.10-0.46-0.70%1467.32956.46130.15%
002139拓邦股份14.0725.33-0.10-0.71%200092820.380.19%
300599雄塑科技8.44-32.47-0.06-0.71%2941247.930.14%
002314南山控股2.81-5.42-0.02-0.71%30013842.70.22%
002456欧菲光11.19-2279.87-0.08-0.71%618836904.640.19%
301396宏景科技53.15-182.16-0.38-0.71%39382086.70.52%
603535嘉诚国际11.1728.29-0.08-0.71%5043562.910.11%
603861白云电器9.7423.98-0.07-0.71%7168700.180.15%
002301齐心集团6.9580.52-0.05-0.71%5454379.020.08%
301110青木科技53.9665.37-0.39-0.72%42162270.390.87%
600868梅雁吉祥2.76-58.40-0.02-0.72%12338340.450.07%
002870香山股份33.0832.74-0.24-0.72%1328440.890.10%
688007光峰科技15.08-182.51-0.11-0.72%4888.05736.34380.11%
300679电连技术49.1735.78-0.36-0.73%102125006.090.28%
300616尚品宅配13.65-18.27-0.10-0.73%2866390.640.18%
000573粤宏远A4.0731.16-0.03-0.73%12292500.320.19%
688177百奥泰31.20-26.66-0.23-0.73%10356.123226.0080.25%
301325曼恩斯特59.64-407.62-0.44-0.73%25581523.90.44%
300219鸿利智汇6.7775.67-0.05-0.73%9779660.340.14%
300077国民技术24.35-78.06-0.18-0.73%186704538.580.33%
603118共进股份10.79-133.33-0.08-0.74%212432289.850.27%
003013地铁设计14.7613.60-0.11-0.74%2410355.290.06%
002400省广集团7.99135.41-0.06-0.75%14002711171.980.81%
300546雄帝科技26.61237.16-0.20-0.75%111912968.380.83%
002227奥特迅13.29-58.68-0.10-0.75%4321573.440.18%
300737科顺股份5.31185.09-0.04-0.75%12080641.870.14%
300521爱司凯23.84-403.34-0.18-0.75%2308549.220.15%
002420毅昌科技6.6043.35-0.05-0.75%593173887.951.48%
603335迪生力5.21-14.36-0.04-0.76%13441698.740.31%
002449国星光电9.10139.72-0.07-0.76%154291404.150.25%
301002崧盛股份22.06-136.22-0.17-0.76%2454540.570.33%
002959小熊电器47.9528.23-0.37-0.77%1084518.90.07%
603978深圳新星16.75-14.22-0.13-0.77%60791012.090.29%
002989中天精装30.88-14.90-0.24-0.77%36931141.150.20%
688622禾信仪器102.80-190.34-0.80-0.77%2644.072717.960.38%
002620ST瑞和3.83-7.68-0.03-0.78%7161274.080.23%
600380健康元12.4716.50-0.10-0.80%523526522.580.29%
601238广汽集团7.48-67.60-0.06-0.80%206581546.430.03%
603608天创时尚6.21-29.91-0.05-0.80%6123380.060.15%
002303美盈森3.7119.42-0.03-0.80%20462758.450.21%
301373凌玮科技33.1826.31-0.27-0.81%1341445.020.35%
300833浩洋股份35.5417.67-0.29-0.81%875311.310.11%
300745欣锐科技19.52-21.02-0.16-0.81%51361001.220.36%
688216气派科技24.37-23.01-0.20-0.81%1763.49429.02980.17%
002060广东建工3.6511.99-0.03-0.82%312491141.410.20%
002294信立泰50.9894.47-0.42-0.82%78473990.390.07%
301059金三江11.9050.32-0.10-0.83%3183380.860.14%
300811铂科新材58.2344.56-0.49-0.83%96915625.440.42%
001209洪兴股份17.8064.64-0.15-0.84%2032362.020.21%
300687赛意信息31.9591.32-0.27-0.84%3364510757.691.02%
002054德美化工7.0845.52-0.06-0.84%4793338.980.12%
301558三态股份9.39-4294.44-0.08-0.84%501104706.082.29%
000532华金资本15.2061.74-0.13-0.85%96641463.510.28%
000555神州信息12.82-22.32-0.11-0.85%147251887.620.15%
002583海能达11.62-5.92-0.10-0.85%344974006.110.27%
300438鹏辉能源25.55-40.98-0.22-0.85%64171645.510.16%
002243力合科创8.0837.50-0.07-0.86%12210987.520.10%
001378德冠新材23.0134.46-0.20-0.86%1109255.180.16%
003035南网能源4.59-306.92-0.04-0.86%13974643.110.04%
000823超声电子12.5828.11-0.11-0.87%314063932.210.58%
000034神州数码40.0038.71-0.35-0.87%4377917547.270.74%
300844山水比德42.16218.87-0.37-0.87%1653693.740.19%
600866星湖科技7.9511.33-0.07-0.87%319102543.520.25%
001389广合科技63.4734.99-0.56-0.87%136608591.2710.91%
300328宜安科技11.25-1292.94-0.10-0.88%197132215.530.29%
688388嘉元科技21.28-54.45-0.19-0.88%12558.462671.30.29%
002429兆驰股份4.4813.32-0.04-0.88%253101134.350.06%
002192融捷股份34.6643.44-0.31-0.89%96773363.10.37%
300199翰宇药业20.09-197.85-0.18-0.89%16096132311.772.28%
603920世运电路33.2932.15-0.30-0.89%4605915319.820.64%
002922伊戈尔16.4623.46-0.15-0.90%236253883.540.63%
002238天威视讯8.74-457.46-0.08-0.91%11380994.170.14%
002369卓翼科技8.67-24.10-0.08-0.91%155881348.570.28%
000061农产品6.4629.15-0.06-0.92%8377541.480.05%
300468四方精创37.59312.52-0.35-0.92%54863205491.04%
300790宇瞳光学23.5845.91-0.22-0.92%372508748.4311.24%
002187广百股份6.3898.77-0.06-0.93%7560481.630.15%
002356赫美集团3.17-94.98-0.03-0.94%12860408.010.10%
002981朝阳科技26.4028.46-0.25-0.94%2324612.180.19%
300197节能铁汉2.11-2.45-0.02-0.94%35973759.60.12%
002906华阳集团29.4823.28-0.28-0.94%62391845.790.12%
000601韶能股份5.2680.31-0.05-0.94%270701424.10.25%
688575亚辉龙15.7536.57-0.15-0.94%12332.81942.2960.22%
300533冰川网络34.5520.93-0.33-0.95%152595223.930.92%
300793佳禾智能17.71158.78-0.17-0.95%367096457.210.99%
300151昌红科技13.4975.82-0.13-0.95%84551138.040.23%
870976视声智能26.9636.12-0.26-0.96%808217.25230.19%
300621维业股份9.302806.93-0.09-0.96%9186851.20.47%
300340科恒股份16.49-25.88-0.16-0.96%161132653.420.59%
300506ST名家汇4.09-17.91-0.04-0.97%8564351.190.14%
002441众业达9.1937.81-0.09-0.97%7552694.280.19%
300619金银河25.48-33.55-0.25-0.97%513313010.34%
000712锦龙股份14.18-151.39-0.14-0.98%363125135.790.41%
300269联建光电5.06670.84-0.05-0.98%247841252.140.47%
002816*ST和科17.18-43.03-0.17-0.98%1190205.420.12%
002600领益智造9.0934.29-0.09-0.98%21383819481.430.31%
002181粤传媒7.03102.10-0.07-0.99%579484096.850.51%
000513丽珠集团41.7318.05-0.42-1.00%137335719.510.24%
002841视源股份35.7426.06-0.36-1.00%81632909.920.16%
003040楚天龙21.83482.52-0.22-1.00%256315576.670.56%
002191劲嘉股份3.96319.41-0.04-1.00%14561577.720.10%
002666德联集团4.9352.02-0.05-1.00%11759578.770.23%
300333兆日科技13.78-103.97-0.14-1.01%101651397.320.30%
300997欢乐家15.7369.13-0.16-1.01%2478389.120.06%
836957汉维科技15.66120.84-0.16-1.01%850133.38860.20%
301369联动科技57.70193.80-0.59-1.01%18791081.10.75%
300381溢多利7.82235.12-0.08-1.01%292832280.530.60%
603268*ST松发46.81-463.92-0.48-1.02%458215.290.04%
301363美好医疗18.4529.35-0.19-1.02%58551080.510.37%
300977深圳瑞捷19.41-120.30-0.20-1.02%2209427.780.23%
300173福能东方5.7996.16-0.06-1.03%15943923.090.22%
002047*ST宝鹰1.93-4.27-0.02-1.03%5945114.990.04%
000016深康佳A4.80-4.30-0.05-1.03%321571538.210.20%
002076*ST星光1.92-65.02-0.02-1.03%1806763479.951.76%
301618长联科技58.2878.52-0.61-1.04%1002585.670.44%
002970锐明技术45.3923.98-0.48-1.05%24521116.070.20%
300167ST迪威迅5.66-3168.78-0.06-1.05%241311373.360.68%
300085银之杰41.36-236.95-0.44-1.05%196788109.960.30%
002809红墙股份12.2267.60-0.13-1.05%6686815.010.48%
301313凡拓数创26.11-15.57-0.28-1.06%55511443.530.83%
603328依顿电子10.2422.77-0.11-1.06%244912501.720.25%
300976达瑞电子54.8627.26-0.59-1.06%39572164.540.46%
002052同洲电子10.2124.88-0.11-1.07%121101239.760.18%
000096广聚能源11.9660.38-0.13-1.08%92911110.540.18%
688148芳源股份5.51-5.81-0.06-1.08%9532.68524.85560.19%
002016世荣兆业5.49140.49-0.06-1.08%6997384.450.09%
603808歌力思8.18-10.14-0.09-1.09%4243347.570.11%
300404博济医药10.90259.99-0.12-1.09%528455741.191.88%
001314亿道信息46.00158.59-0.51-1.10%33981561.950.66%
002313日海智能9.92-24.03-0.11-1.10%283472803.630.76%
300568星源材质11.5451.07-0.13-1.11%331903824.160.27%
688559海目星30.88-19.46-0.35-1.12%7569.82333.8660.31%
688775影石创新162.9465.98-1.85-1.12%2613.594244.8740.86%
002920德赛西威101.7325.63-1.19-1.16%38643935.90.07%
002709天赐材料18.7168.99-0.22-1.16%265574976.760.19%
688662富信科技43.3589.13-0.51-1.16%3197.111376.0510.36%
002717ST岭南1.68-3.18-0.02-1.18%57798971.760.36%
688772珠海冠宇13.4038.24-0.16-1.18%15224.092043.0990.13%
300531优博讯18.92-46.50-0.23-1.20%145542738.850.47%
002105信隆健康7.39-115.56-0.09-1.20%141281042.350.39%
002876三利谱27.0170.12-0.33-1.21%68491844.050.46%
000973佛塑科技6.5452.10-0.08-1.21%157491030.790.16%
300949奥雅股份40.78-9.73-0.50-1.21%1739708.490.51%
002681奋达科技6.52101.25-0.08-1.21%749844887.790.49%
300206理邦仪器13.0240.00-0.16-1.21%153792000.650.45%
002732燕塘乳业17.0828.19-0.21-1.21%5572950.360.36%
002886沃特股份18.70132.08-0.23-1.22%106221985.360.51%
301595太力科技38.0247.33-0.47-1.22%1643625.830.71%
000014沙河股份12.07-74.01-0.15-1.23%100961217.440.42%
300417南华仪器13.58117.62-0.17-1.24%110511490.011.26%
601615明阳智能11.1273.43-0.14-1.24%154031719.370.07%
837023芭薇股份18.8845.69-0.24-1.26%2663501.90110.42%
002177御银股份6.28404.89-0.08-1.26%387682433.50.58%
300457赢合科技20.2036.45-0.26-1.27%160123232.70.25%
002163海南发展10.01-23.20-0.13-1.28%331653316.860.41%
002551尚荣医疗3.85145.56-0.05-1.28%499941932.440.82%
002723小崧股份7.66-10.34-0.10-1.29%135171036.310.43%
001212中旗新材40.99633.00-0.54-1.30%136905540.690.88%
688389普门科技13.6019.96-0.18-1.31%10572.731439.0750.25%
300131英唐智控8.30159.21-0.11-1.31%578814780.580.56%
603848好太太17.3330.80-0.23-1.31%2872498.360.07%
002955鸿合科技24.7528.90-0.33-1.32%3440853.090.18%
002715登云股份17.234075.61-0.23-1.32%64281113.850.47%
002291遥望科技6.67-6.31-0.09-1.33%651644336.320.74%
300311ST任子行5.18-496.80-0.07-1.33%281401457.930.52%
301658首航新能32.4951.08-0.44-1.34%66062138.561.71%
300639凯普生物6.63-6.42-0.09-1.34%5079333500.80%
301330熵基科技28.6036.15-0.39-1.35%192695438.952.10%
603322超讯通信36.43-169.39-0.50-1.35%85333101.790.54%
688638誉辰智能38.47-13.85-0.53-1.36%658.14253.20850.25%
000056皇庭国际2.90-5.35-0.04-1.36%471091367.530.52%
688112鼎阳科技38.2449.73-0.53-1.37%2257.75864.78780.14%
002292奥飞娱乐9.34-48.18-0.13-1.37%644556018.40.63%
300570太辰光109.5280.53-1.55-1.40%2769930218.441.44%
300713英可瑞18.31-34.30-0.26-1.40%5378983.770.62%
300723一品红74.65-57.74-1.07-1.41%1385710310.10.33%
300359全通教育6.26-33.32-0.09-1.42%236471479.110.37%
300057万顺新材5.55-27.29-0.08-1.42%409932270.570.57%
002575群兴玩具8.31-168.40-0.12-1.42%163161356.810.28%
300769德方纳米32.26-6.85-0.47-1.44%72222333.660.29%
300063天龙集团8.85101.15-0.13-1.45%14719113191.342.35%
002846英联股份15.64-219.18-0.23-1.45%127571995.610.50%
688228开普云63.17202.77-0.93-1.45%4794.053016.4470.71%
688671碧兴物联22.98-38.48-0.34-1.46%2521.42580.67230.55%
002137实益达8.69-235.95-0.13-1.47%157321366.860.40%
603863松炀资源17.86-15.81-0.27-1.49%6233111231.023.05%
002475立讯精密36.0918.78-0.55-1.50%9316333549.530.13%
600446金证股份18.67-81.02-0.29-1.53%284735321.750.30%
002008大族激光26.1531.00-0.41-1.54%307078024.3110.32%
301381赛维时代20.1846.50-0.32-1.56%59841207.460.31%
300246宝莱特9.40-41.03-0.15-1.57%249292324.811.18%
002584西陇科学8.7580.81-0.14-1.57%297212599.680.69%
000524岭南控股11.8352.05-0.19-1.58%240282851.110.36%
300989蕾奥规划16.72-78.40-0.27-1.59%86081432.160.57%
002348高乐股份3.70-59.36-0.06-1.60%23009853.850.25%
002856美芝股份11.65-5.60-0.19-1.60%5002584.640.42%
002416爱施德12.2228.06-0.20-1.61%312243818.060.26%
688183生益电子51.7885.17-0.85-1.62%15266.247925.5040.18%
002218拓日新能3.63-157.51-0.06-1.63%643562339.810.46%
002045国光电器15.1233.19-0.25-1.63%256803891.630.46%
002759天际股份9.05-3.53-0.15-1.63%158171433.590.32%
000031大悦城3.01-4.11-0.05-1.63%516741553.340.13%
300562乐心医疗16.1949.84-0.27-1.64%176992860.641.10%
002862实丰文化18.53411.30-0.31-1.65%60031112.490.48%
000717中南股份2.95-6.96-0.05-1.67%632951856.10.26%
002916深南电路133.2244.65-2.27-1.68%2012826732.210.30%
300668杰恩设计18.15-465.51-0.31-1.68%62101125.280.62%
300482万孚生物23.8221.54-0.41-1.69%224855349.950.52%
300622博士眼镜32.6068.28-0.57-1.72%1042834010.67%
002965祥鑫科技39.4632.31-0.69-1.72%3109912330.541.56%
002638勤上股份2.26-12.95-0.04-1.74%26290597.610.20%
002528ST英飞拓2.82-9.49-0.05-1.74%26026732.720.25%
300094国联水产3.92-5.98-0.07-1.75%794533121.690.72%
000078海王生物2.75-5.97-0.05-1.79%1291093576.140.49%
601138工业富联32.4126.53-0.59-1.79%15827451360.690.08%
300635中达安14.04-37.45-0.26-1.82%113901599.950.95%
300961深水海纳17.75-13.24-0.33-1.83%136882432.660.90%
002837英维克40.2888.94-0.75-1.83%20179781491.012.40%
603063禾望电气37.4034.65-0.70-1.84%6258123350.411.38%
688327云从科技-UW15.94-25.12-0.30-1.85%68607.6310955.920.82%
300147ST香雪7.87-5.71-0.15-1.87%193961534.10.30%
601515东峰集团4.16-15.24-0.08-1.89%1128034731.490.60%
600518康美药业2.072979.33-0.04-1.90%79974816591.820.58%
301365矩阵股份19.13101.09-0.37-1.90%334216392.847.21%
300716ST泉为7.10-9.79-0.14-1.93%7503536.490.47%
300676华大基因51.50-22.26-1.02-1.94%138967145.980.33%
002130沃尔核材22.2130.63-0.44-1.94%8626519085.490.69%
002735王子新材15.06-88.31-0.30-1.95%350815276.471.25%
300805电声股份11.41365.41-0.23-1.98%183782090.810.64%
300043星辉娱乐4.46-13.58-0.09-1.98%838183739.90.67%
300781因赛集团45.70-171.89-0.93-1.99%2428411067.742.01%
002594比亚迪103.6721.08-2.13-2.01%7094973592.610.20%
300675建科院15.91-215.62-0.33-2.03%121751938.70.83%
300601康泰生物17.23113.19-0.36-2.05%371596429.720.41%
300281金明精机7.57650.54-0.16-2.07%294852230.30.74%
300454深信服109.08105.55-2.35-2.11%1185412969.550.43%
300476胜宏科技187.3186.62-4.04-2.11%4340581323.090.51%
688393安必平31.711326.05-0.69-2.13%8391.762647.60.90%
300938信测标准24.1732.14-0.53-2.15%211385102.661.38%
300044ST赛为4.10-5.89-0.09-2.15%535452203.510.75%
301312智立方45.1460.26-1.04-2.25%112685113.511.86%
688159有方科技57.2189.91-1.32-2.26%4763.42732.890.51%
603228景旺电子60.7448.70-1.41-2.27%4265125855.10.46%
688668鼎通科技87.9769.41-2.05-2.28%12949.0211368.850.93%
600183生益科技40.0450.92-0.96-2.34%6594926319.620.28%
301200大族数控72.0086.46-1.73-2.35%2254015871.063.62%
300242佳云科技4.53-27.78-0.11-2.37%414851894.740.65%
002678珠江钢琴4.83-24.51-0.12-2.42%368271775.70.27%
002492恒基达鑫6.7944.80-0.17-2.44%175921192.510.44%
002436兴森科技17.78-141.39-0.46-2.52%22338939567.681.48%
002161远望谷7.71-68.75-0.20-2.53%934687223.541.31%
300464星徽股份5.38-5.27-0.14-2.54%17424940.490.49%
688210统联精密35.2490.06-0.96-2.65%10013.833493.8460.62%
688321微芯生物36.40-128.61-1.05-2.80%27805.8310093.930.68%
002815崇达技术12.7554.23-0.37-2.82%602957673.330.94%
002923润都股份13.66360.34-0.40-2.84%500346849.911.94%
002938鹏鼎控股50.0232.11-1.48-2.87%4639623270.710.20%
688726拉普拉斯45.5322.87-1.38-2.94%4367.182010.6061.20%
300410正业科技8.58-15.54-0.27-3.05%1019998746.5512.78%
603630拉芳家化21.54183.22-0.68-3.06%95032061.380.42%
688114华大智造66.85-52.23-2.15-3.12%7337.054939.0880.34%
300149睿智医药12.88-33.00-0.42-3.16%13072516808.612.63%
603882金域医学30.41-36.09-1.03-3.28%201816160.230.44%
836871派特尔18.2457.24-0.64-3.39%59281084.9211.34%
002317众生药业20.78-65.94-0.76-3.53%25834454180.933.39%
600684珠江股份4.68169.22-0.20-4.10%1826538611.52.14%
002577雷柏科技20.17185.50-0.87-4.13%203774105.240.72%
300030阳普医疗8.22-23.77-0.36-4.20%655515390.312.52%
001221C悍高56.9740.36-2.65-4.44%2616615093.177.49%
300238冠昊生物18.12172.26-0.88-4.63%8181514979.513.09%

转至南华仪器（300417）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。