|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南华仪器(300417)仪器仪表制造业上涨家数:72下跌家数:25平均涨幅:+0.71%平均换手:1.78%总成交额:95.73亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 25.11 | 17.90 | +1.12 | +4.67% | 296526 | 72692.25 | 2.11% | | 920299 | 灿能电力 | 27.28 | 91.72 | +1.13 | +4.32% | 72371 | 19494.2 | 16.30% | | 002980 | 华盛昌 | 23.94 | 48.53 | +0.95 | +4.13% | 43666 | 10261.73 | 4.31% | | 688768 | 容知日新 | 67.05 | 44.80 | +2.63 | +4.08% | 10112.16 | 6695.769 | 1.16% | | 300286 | 安科瑞 | 28.71 | 35.36 | +1.06 | +3.83% | 53924 | 15365.04 | 2.55% | | 688283 | 坤恒顺维 | 49.39 | 129.00 | +1.82 | +3.83% | 8436.97 | 4115.196 | 0.69% | | 688698 | 伟创电气 | 89.90 | 74.23 | +3.02 | +3.48% | 38990.79 | 35111.63 | 1.82% | | 603556 | 海兴电力 | 38.02 | 19.61 | +1.20 | +3.26% | 32226 | 12105.16 | 0.66% | | 300882 | 万胜智能 | 22.78 | 37.21 | +0.67 | +3.03% | 54695 | 12397.08 | 2.05% | | 688320 | 禾川科技 | 36.70 | -31.47 | +1.03 | +2.89% | 18441.73 | 6664.34 | 1.22% | | 300667 | 必创科技 | 19.35 | -26.37 | +0.51 | +2.71% | 56200 | 10705.37 | 3.26% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 251638 | 21555.39 | 1.80% | | 688628 | 优利德 | 40.06 | 26.82 | +0.90 | +2.30% | 14797.69 | 5922.026 | 1.32% | | 301528 | 多浦乐 | 70.15 | 72.07 | +1.44 | +2.10% | 6058 | 4270.81 | 1.90% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.46 | +2.06% | 4775 | 1078.065 | 1.37% | | 688127 | 蓝特光学 | 49.25 | 64.72 | +0.99 | +2.05% | 37064.15 | 18118.96 | 0.91% | | 688112 | 鼎阳科技 | 42.39 | 51.33 | +0.84 | +2.02% | 10586.54 | 4442.629 | 0.66% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 36110 | 3862.125 | 3.07% | | 920476 | 海能技术 | 24.80 | 58.92 | +0.45 | +1.85% | 8129 | 2009.078 | 1.01% | | 300880 | 迦南智能 | 19.54 | 42.84 | +0.34 | +1.77% | 22115 | 4304.52 | 1.13% | | 920396 | 常辅股份 | 33.96 | 61.98 | +0.55 | +1.65% | 11933 | 4044.229 | 2.33% | | 300007 | 汉威科技 | 55.29 | 221.52 | +0.88 | +1.62% | 60864 | 33575.87 | 2.15% | | 920509 | 同惠电子 | 36.02 | 86.34 | +0.57 | +1.61% | 9086 | 3258.344 | 1.09% | | 688160 | 步科股份 | 130.37 | 193.98 | +1.89 | +1.47% | 11567.93 | 15097.53 | 1.27% | | 920885 | 星辰科技 | 23.63 | 131.37 | +0.34 | +1.46% | 19872 | 4689.919 | 2.25% | | 300360 | 炬华科技 | 17.69 | 15.09 | +0.25 | +1.43% | 83948 | 14803.13 | 1.68% | | 603100 | 川仪股份 | 24.85 | 20.22 | +0.35 | +1.43% | 31279 | 7752.689 | 0.61% | | 300557 | 理工光科 | 35.89 | 92.09 | +0.50 | +1.41% | 11148 | 3974.49 | 0.93% | | 300480 | 光力科技 | 28.05 | -441.72 | +0.39 | +1.41% | 209963 | 59076.85 | 8.48% | | 300514 | 友讯达 | 14.65 | 25.68 | +0.19 | +1.31% | 30394 | 4420.79 | 1.90% | | 301421 | 波长光电 | 94.60 | 343.08 | +1.19 | +1.27% | 13475 | 12692.91 | 2.91% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.12 | +1.26% | 68989.73 | 6720.874 | 2.05% | | 300165 | ST天瑞 | 5.69 | -30.75 | +0.07 | +1.25% | 65514 | 3704.02 | 1.56% | | 603662 | 柯力传感 | 67.01 | 58.09 | +0.81 | +1.22% | 19600 | 13089.97 | 0.70% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.24 | +1.18% | 12981 | 2657.86 | 0.64% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 100797 | 10495.61 | 2.81% | | 601222 | 林洋能源 | 6.32 | 64.55 | +0.07 | +1.12% | 271630 | 17046.43 | 1.32% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.23 | +1.06% | 35006 | 7617.64 | 1.35% | | 603416 | 信捷电气 | 56.50 | 37.87 | +0.58 | +1.04% | 10064 | 5678.19 | 0.72% | | 300862 | 蓝盾光电 | 23.55 | -94.16 | +0.24 | +1.03% | 37560 | 8836.311 | 2.48% | | 688600 | 皖仪科技 | 27.16 | 54.73 | +0.26 | +0.97% | 7668.56 | 2075.543 | 0.57% | | 301510 | 固高科技 | 39.60 | 241.36 | +0.37 | +0.94% | 58190 | 23020.23 | 2.08% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 36010 | 10160.1 | 1.96% | | 920961 | 创远信科 | 27.27 | 267.76 | +0.22 | +0.81% | 10130 | 2762.763 | 1.00% | | 603275 | 众辰科技 | 49.47 | 37.96 | +0.39 | +0.79% | 7632 | 3763.84 | 1.84% | | 920879 | 基康技术 | 21.51 | 42.61 | +0.16 | +0.75% | 4784 | 1026.336 | 0.37% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2589 | 990.5979 | 1.99% | | 603297 | 永新光学 | 116.73 | 59.03 | +0.73 | +0.63% | 8665 | 10118.99 | 0.78% | | 688056 | 莱伯泰科 | 38.19 | 70.39 | +0.23 | +0.61% | 4518.41 | 1707.478 | 0.67% | | 920029 | 开发科技 | 87.02 | 18.00 | +0.52 | +0.60% | 2620 | 2273.321 | 0.68% | | 002849 | 威星智能 | 18.48 | 104.59 | +0.11 | +0.60% | 46045 | 8527 | 2.38% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 33741 | 3106.21 | 1.42% | | 920651 | 天罡股份 | 36.56 | 25.60 | +0.19 | +0.52% | 1730 | 632.4672 | 1.13% | | 688610 | 埃科光电 | 77.79 | 94.02 | +0.38 | +0.49% | 8599.13 | 6674.627 | 2.10% | | 920685 | 新芝生物 | 14.73 | 33.13 | +0.07 | +0.48% | 2085 | 306.7019 | 0.38% | | 300553 | 集智股份 | 43.35 | 129.19 | +0.20 | +0.46% | 12457 | 5380.62 | 1.48% | | 688502 | 茂莱光学 | 368.50 | 343.02 | +1.64 | +0.45% | 4825.28 | 17893.24 | 2.87% | | 300800 | 力合科技 | 12.99 | 76.35 | +0.04 | +0.31% | 21255 | 2752.3 | 0.91% | | 688616 | 西力科技 | 13.69 | 25.82 | +0.04 | +0.29% | 16946.91 | 2313.29 | 0.94% | | 002747 | 埃斯顿 | 24.32 | -29.64 | +0.07 | +0.29% | 70585 | 17147.88 | 0.90% | | 920504 | 博迅生物 | 25.37 | 67.95 | +0.06 | +0.24% | 1506 | 381.5004 | 0.88% | | 300354 | 东华测试 | 43.79 | 48.81 | +0.10 | +0.23% | 18748 | 8132.05 | 2.31% | | 002767 | 先锋电子 | 24.24 | 96.88 | +0.05 | +0.21% | 15232 | 3689.02 | 1.17% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.03 | +0.19% | 17409 | 2778.04 | 1.71% | | 002857 | 三晖电气 | 23.20 | 281.30 | +0.04 | +0.17% | 15235 | 3531.49 | 1.19% | | 002338 | 奥普光电 | 54.28 | 220.53 | +0.08 | +0.15% | 16674 | 9042.1 | 0.69% | | 300838 | 浙江力诺 | 16.65 | 467.61 | +0.02 | +0.12% | 12603 | 2096.23 | 1.24% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 18338 | 7539.8 | 0.83% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 5227 | 596.1079 | 0.53% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6888 | 1844.81 | 1.04% | | 300371 | 汇中股份 | 14.23 | 39.22 | +0.01 | +0.07% | 11006 | 1567.16 | 0.82% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 300066 | 三川智慧 | 7.34 | 56.07 | 0.00 | 0.00% | 358518 | 26307.35 | 3.56% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 109962 | 3119.2 | 0.70% | | 300445 | 康斯特 | 23.43 | 38.19 | 0.00 | 0.00% | 23584 | 5545.82 | 1.66% | | 301006 | 迈拓股份 | 18.92 | 29.87 | 0.00 | 0.00% | 8252 | 1553.23 | 0.98% | | 688671 | 碧兴物联 | 25.01 | -29.09 | -0.01 | -0.04% | 7357.67 | 1825.036 | 1.57% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3989.09 | 765.9958 | 0.21% | | 688528 | 秦川物联 | 12.27 | -22.12 | -0.01 | -0.08% | 14222.59 | 1725.76 | 0.85% | | 688010 | 福光股份 | 31.53 | -1353.36 | -0.04 | -0.13% | 14223.53 | 4479.893 | 0.89% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 13023 | 4262.59 | 0.75% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.03 | -0.16% | 4787 | 891.2118 | 0.94% | | 001266 | 宏英智能 | 34.99 | 90.45 | -0.06 | -0.17% | 37672 | 13161.35 | 6.49% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.03 | -0.19% | 28548 | 4552.43 | 0.64% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 153622 | 7316.88 | 1.31% | | 300306 | 远方信息 | 14.13 | 43.55 | -0.03 | -0.21% | 21146 | 2985.88 | 1.34% | | 600071 | 凤凰光学 | 21.22 | 95.10 | -0.06 | -0.28% | 16819 | 3558.92 | 0.60% | | 688686 | 奥普特 | 119.38 | 78.05 | -0.52 | -0.43% | 4152.78 | 4960.014 | 0.34% | | 688337 | 普源精电 | 44.02 | 117.18 | -0.25 | -0.56% | 19007.89 | 8354.499 | 1.02% | | 688115 | 思林杰 | 49.09 | 1716.33 | -0.37 | -0.75% | 5047.94 | 2488.961 | 0.76% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 54511 | 5315.51 | 1.21% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.13 | -0.90% | 21413 | 3069.88 | 2.45% | | 300567 | 精测电子 | 130.68 | -458.40 | -1.43 | -1.08% | 51167 | 67649.68 | 2.25% | | 603700 | 宁水集团 | 14.42 | 31.14 | -0.17 | -1.17% | 12804 | 1849.93 | 0.64% | | 300137 | 先河环保 | 10.15 | -35.77 | -0.12 | -1.17% | 61307 | 6280.6 | 1.16% | | 300897 | 山科智能 | 26.50 | 85.83 | -0.35 | -1.30% | 6063 | 1614.59 | 0.69% | | 920405 | 海希通讯 | 26.13 | 67.25 | -0.38 | -1.43% | 9465 | 2477.584 | 0.86% | | 002058 | *ST威尔 | 23.10 | 18.47 | -0.48 | -2.04% | 18834 | 4367.68 | 1.32% | | 688622 | 禾信仪器 | 146.01 | -171.37 | -4.94 | -3.27% | 17145.34 | 25370.64 | 2.43% | | 002175 | 东方智造 | 3.23 | -258.31 | -0.14 | -4.15% | 614237 | 20435.16 | 4.81% | | 688583 | 思看科技 | 160.16 | 118.48 | -11.01 | -6.43% | 28604.11 | 46385.43 | 9.29% |
|