|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)江苏省上涨家数:576下跌家数:113平均涨幅:+1.69%平均换手:4.51%总成交额:2684.54亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 57.40 | 70.36 | +7.72 | +15.54% | 293063.7 | 165455.3 | 28.97% | | 300421 | 力星股份 | 18.02 | 92.41 | +2.32 | +14.78% | 985719.1 | 173696 | 42.79% | | 300346 | 南大光电 | 42.94 | 98.89 | +4.77 | +12.50% | 1514731 | 628020 | 23.07% | | 301360 | 荣旗科技 | 69.93 | 144.50 | +6.67 | +10.54% | 53105 | 35900.67 | 20.86% | | 688503 | 聚和材料 | 68.71 | 55.50 | +6.37 | +10.22% | 353846.6 | 238662.8 | 19.59% | | 301093 | 华兰股份 | 44.74 | 130.42 | +4.14 | +10.20% | 120858 | 52551.62 | 7.70% | | 002513 | 蓝丰生化 | 7.10 | -15.99 | +0.65 | +10.08% | 81209 | 5765.85 | 3.06% | | 600400 | 红豆股份 | 3.83 | -22.42 | +0.35 | +10.06% | 2669088 | 96622.3 | 11.65% | | 002150 | 通润装备 | 17.25 | 26.39 | +1.57 | +10.01% | 380750 | 62736.86 | 10.62% | | 603090 | 宏盛股份 | 51.98 | 80.70 | +4.73 | +10.01% | 68075 | 34798.08 | 6.81% | | 002040 | 南京港 | 11.98 | 36.47 | +1.09 | +10.01% | 437162 | 50615.67 | 9.00% | | 002156 | 通富微电 | 37.72 | 74.63 | +3.43 | +10.00% | 956619.1 | 354258.3 | 6.30% | | 603800 | 洪田股份 | 52.80 | 511.86 | +4.80 | +10.00% | 113654 | 58252.23 | 5.46% | | 002015 | 协鑫能科 | 12.68 | 34.45 | +1.15 | +9.97% | 971480.9 | 119948.3 | 5.98% | | 002708 | 光洋股份 | 15.33 | 142.41 | +1.39 | +9.97% | 748140.9 | 111331.5 | 14.56% | | 688631 | 莱斯信息 | 97.12 | 153.80 | +8.18 | +9.20% | 81336.13 | 75635.13 | 12.54% | | 688516 | 奥特维 | 50.40 | 19.37 | +4.20 | +9.09% | 150885.3 | 73934.06 | 4.80% | | 300751 | 迈为股份 | 95.70 | 31.14 | +7.85 | +8.94% | 133470 | 125267.7 | 6.90% | | 300715 | 凯伦股份 | 12.74 | -9.42 | +1.02 | +8.70% | 168659 | 21223.28 | 4.95% | | 688535 | 华海诚科 | 118.82 | 331.28 | +9.39 | +8.58% | 90151.95 | 104641.7 | 17.19% | | 833914 | 远航精密 | 38.65 | 56.43 | +2.95 | +8.26% | 55095 | 20642.49 | 5.51% | | 688052 | 纳芯微 | 199.50 | -131.86 | +15.00 | +8.13% | 72284.12 | 139701.1 | 5.07% | | 300584 | 海辰药业 | 61.56 | 165.49 | +4.55 | +7.98% | 154257 | 93117.17 | 18.79% | | 688698 | 伟创电气 | 92.36 | 78.49 | +6.36 | +7.40% | 98167.8 | 88090.78 | 4.59% | | 300450 | 先导智能 | 67.90 | 187.52 | +4.60 | +7.27% | 2008923 | 1298881 | 12.88% | | 600667 | 太极实业 | 7.80 | 26.90 | +0.49 | +6.70% | 1933548 | 148556.4 | 9.24% | | 300975 | 商络电子 | 13.57 | 78.34 | +0.85 | +6.68% | 959130 | 127577.2 | 19.49% | | 300373 | 扬杰科技 | 72.03 | 33.20 | +4.48 | +6.63% | 326470 | 231086.8 | 6.02% | | 603163 | 圣晖集成 | 45.06 | 37.59 | +2.70 | +6.37% | 50680 | 22435.63 | 14.48% | | 603688 | 石英股份 | 42.59 | 125.69 | +2.53 | +6.32% | 364971 | 151244.2 | 6.74% | | 300809 | 华辰装备 | 48.34 | 253.01 | +2.87 | +6.31% | 181573 | 86040.23 | 12.06% | | 688531 | 日联科技 | 64.35 | 71.38 | +3.75 | +6.19% | 73811.05 | 46623.79 | 6.90% | | 600889 | 南京化纤 | 16.33 | -12.79 | +0.95 | +6.18% | 303698 | 49767.67 | 8.29% | | 002409 | 雅克科技 | 71.18 | 38.72 | +4.10 | +6.11% | 368721 | 260234.7 | 11.58% | | 002262 | 恩华药业 | 28.92 | 24.18 | +1.65 | +6.05% | 192204 | 54428.32 | 2.17% | | 688536 | 思瑞浦 | 169.00 | -347.91 | +9.60 | +6.02% | 77784.31 | 128812.6 | 5.87% | | 300936 | 中英科技 | 40.32 | 561.62 | +2.29 | +6.02% | 49514 | 19840.49 | 10.43% | | 603929 | 亚翔集成 | 42.67 | 16.27 | +2.39 | +5.93% | 35935 | 15021.86 | 1.68% | | 603203 | 快克智能 | 34.62 | 38.81 | +1.90 | +5.81% | 75588 | 25543.32 | 3.03% | | 688689 | 银河微电 | 29.08 | 58.34 | +1.56 | +5.67% | 56992.5 | 16314.16 | 4.42% | | 300655 | 晶瑞电材 | 15.16 | -155.12 | +0.81 | +5.64% | 2007732 | 302708.4 | 19.86% | | 301040 | 中环海陆 | 22.52 | -14.14 | +1.20 | +5.63% | 77931 | 17187.73 | 8.27% | | 688720 | 艾森股份 | 52.84 | 127.52 | +2.80 | +5.60% | 75428.86 | 39395.24 | 13.64% | | 603283 | 赛腾股份 | 51.23 | 27.31 | +2.70 | +5.56% | 370293 | 190176.2 | 13.63% | | 002245 | 蔚蓝锂芯 | 21.45 | 37.86 | +1.13 | +5.56% | 1877136 | 393456.2 | 17.30% | | 600200 | *ST苏吴 | 0.95 | 419.20 | +0.05 | +5.56% | 297232 | 2779.5 | 4.18% | | 301611 | 珂玛科技 | 60.76 | 77.08 | +3.17 | +5.50% | 210547 | 125101.8 | 14.36% | | 688605 | 先锋精科 | 71.89 | 69.98 | +3.69 | +5.41% | 104562.5 | 75051.4 | 25.83% | | 301290 | 东星医疗 | 27.96 | 34.99 | +1.42 | +5.35% | 34650 | 9561.98 | 5.08% | | 600522 | 中天科技 | 18.15 | 21.03 | +0.91 | +5.28% | 2759983 | 490446.4 | 8.09% | | 688661 | 和林微纳 | 52.33 | 273.00 | +2.62 | +5.27% | 146511.5 | 75832.5 | 9.66% | | 603035 | 常熟汽饰 | 18.58 | 17.66 | +0.92 | +5.21% | 627636 | 113138 | 17.13% | | 600584 | 长电科技 | 41.20 | 50.46 | +2.00 | +5.10% | 1851850 | 756919.1 | 10.35% | | 688757 | 胜科纳米 | 33.13 | 157.91 | +1.60 | +5.07% | 71559.26 | 23381.58 | 21.97% | | 301285 | 鸿日达 | 51.08 | -342.84 | +2.46 | +5.06% | 67763 | 34071.67 | 8.63% | | 603389 | *ST亚振 | 31.73 | -68.36 | +1.51 | +5.00% | 18211 | 5722.57 | 0.69% | | 603007 | *ST花王 | 5.70 | -6.35 | +0.27 | +4.97% | 276638 | 15578.18 | 5.53% | | 001373 | 翔腾新材 | 30.97 | -285.34 | +1.45 | +4.91% | 21547 | 6552.44 | 6.50% | | 002808 | *ST恒久 | 4.70 | -22.89 | +0.22 | +4.91% | 65494 | 3052.1 | 3.97% | | 688488 | 艾迪药业 | 15.26 | -74.17 | +0.71 | +4.88% | 115318.4 | 17412.74 | 2.74% | | 688170 | 德龙激光 | 43.87 | -113.03 | +2.04 | +4.88% | 44517.27 | 19040.6 | 4.31% | | 000421 | 南京公用 | 6.46 | 39.11 | +0.30 | +4.87% | 360455 | 23519.71 | 6.28% | | 301505 | 苏州规划 | 24.34 | 143.44 | +1.13 | +4.87% | 75795 | 17974.32 | 10.12% | | 300753 | 爱朋医疗 | 29.56 | -213.26 | +1.37 | +4.86% | 70952 | 20398.63 | 8.07% | | 600736 | 苏州高新 | 5.83 | 41.02 | +0.27 | +4.86% | 434777 | 25183.14 | 3.78% | | 002290 | 禾盛新材 | 39.53 | 73.39 | +1.82 | +4.83% | 83062 | 32217.05 | 3.36% | | 301026 | 浩通科技 | 29.03 | 37.09 | +1.32 | +4.76% | 38662 | 11067.58 | 3.46% | | 688055 | 龙腾光电 | 4.18 | -73.56 | +0.19 | +4.76% | 116527.8 | 4787.681 | 0.35% | | 002514 | 宝馨科技 | 7.06 | -7.20 | +0.32 | +4.75% | 710823.1 | 50900.77 | 12.83% | | 300623 | 捷捷微电 | 32.90 | 54.11 | +1.48 | +4.71% | 413006 | 134127.1 | 5.69% | | 688693 | 锴威特 | 38.78 | -27.92 | +1.73 | +4.67% | 43616.03 | 16631.05 | 11.21% | | 603078 | 江化微 | 21.07 | 90.47 | +0.92 | +4.57% | 527629 | 110024.6 | 13.68% | | 688116 | 天奈科技 | 59.29 | 86.40 | +2.54 | +4.48% | 176248.6 | 102174.6 | 5.11% | | 688105 | 诺唯赞 | 22.65 | -289.45 | +0.97 | +4.47% | 40719.18 | 9102.688 | 1.02% | | 003043 | 华亚智能 | 55.60 | 132.27 | +2.35 | +4.41% | 65475 | 35462.92 | 8.20% | | 688178 | 万德斯 | 33.24 | -28.73 | +1.40 | +4.40% | 29253.1 | 9503.776 | 3.44% | | 688017 | 绿的谐波 | 178.02 | 447.28 | +7.48 | +4.39% | 88635.05 | 154675.8 | 4.83% | | 002079 | 苏州固锝 | 10.95 | 83.11 | +0.46 | +4.39% | 708290 | 76367.7 | 8.75% | | 300660 | 江苏雷利 | 62.21 | 90.02 | +2.61 | +4.38% | 261403 | 158467.7 | 5.85% | | 605111 | 新洁能 | 36.02 | 33.09 | +1.51 | +4.38% | 345003 | 122662.4 | 8.31% | | 301272 | 英华特 | 49.85 | 55.03 | +2.07 | +4.33% | 23593 | 11475.36 | 7.53% | | 300855 | 图南股份 | 28.93 | 67.81 | +1.20 | +4.33% | 66648 | 18880.6 | 2.37% | | 300393 | 中来股份 | 6.03 | -9.13 | +0.25 | +4.33% | 249512 | 14689.63 | 2.61% | | 688599 | 天合光能 | 16.59 | -5.25 | +0.68 | +4.27% | 380616.6 | 61856.41 | 1.75% | | 688300 | 联瑞新材 | 61.05 | 54.09 | +2.50 | +4.27% | 101640.2 | 60988.38 | 4.21% | | 688029 | 南微医学 | 94.10 | 29.16 | +3.80 | +4.21% | 32114.67 | 29989.19 | 1.71% | | 688377 | 迪威尔 | 34.70 | 82.76 | +1.40 | +4.20% | 42579.08 | 14643.85 | 2.19% | | 002455 | 百川股份 | 7.45 | 72.88 | +0.30 | +4.20% | 598535 | 44098.52 | 11.53% | | 002165 | 红宝丽 | 9.02 | 147.16 | +0.36 | +4.16% | 578869 | 51676.5 | 7.96% | | 832802 | 保丽洁 | 18.90 | 68.18 | +0.75 | +4.13% | 25116 | 4744.788 | 11.37% | | 300537 | 广信材料 | 25.04 | -112.19 | +0.99 | +4.12% | 188849 | 46964.68 | 13.12% | | 603880 | 南卫股份 | 6.12 | -8.64 | +0.24 | +4.08% | 63572 | 3843.05 | 2.20% | | 688515 | 裕太微-U | 121.00 | -49.02 | +4.71 | +4.05% | 34740.68 | 41603.42 | 6.97% | | 688386 | 泛亚微透 | 86.36 | 70.85 | +3.36 | +4.05% | 19085.43 | 16119.65 | 2.10% | | 688273 | 麦澜德 | 39.93 | 42.98 | +1.55 | +4.04% | 13516.41 | 5311.352 | 3.67% | | 603722 | 阿科力 | 44.93 | -162.94 | +1.74 | +4.03% | 32257 | 14539.94 | 3.37% | | 002380 | 科远智慧 | 26.73 | 23.13 | +1.03 | +4.01% | 62310 | 16379.54 | 4.40% | | 688508 | 芯朋微 | 70.16 | 58.35 | +2.66 | +3.94% | 115229.9 | 80195.9 | 8.78% | | 301163 | 宏德股份 | 27.82 | 81.46 | +1.04 | +3.88% | 24259 | 6631.32 | 4.43% | | 300631 | 久吾高科 | 34.20 | 53.55 | +1.27 | +3.86% | 100953 | 34203.73 | 8.37% | | 688003 | 天准科技 | 59.45 | 84.40 | +2.20 | +3.84% | 43522.46 | 25351.09 | 2.24% | | 001332 | 锡装股份 | 59.83 | 26.20 | +2.18 | +3.78% | 46114 | 27231.06 | 9.76% | | 688478 | 晶升股份 | 39.46 | 483.42 | +1.43 | +3.76% | 38176.11 | 14858.88 | 3.69% | | 603990 | 麦迪科技 | 14.65 | -25.67 | +0.53 | +3.75% | 92530 | 13335.08 | 3.02% | | 688429 | 时创能源 | 15.23 | -8.77 | +0.55 | +3.75% | 28280.09 | 4248.73 | 2.36% | | 688758 | 赛分科技 | 18.42 | 76.15 | +0.66 | +3.72% | 23290.2 | 4242.52 | 5.48% | | 688656 | 浩欧博 | 150.00 | 328.43 | +5.37 | +3.71% | 11293.26 | 16760.29 | 1.78% | | 688588 | 凌志软件 | 18.19 | 32.18 | +0.65 | +3.71% | 110015.8 | 19630.53 | 2.75% | | 300721 | 怡达股份 | 14.04 | -35.03 | +0.50 | +3.69% | 52003 | 7238.52 | 3.76% | | 300708 | 聚灿光电 | 9.02 | 42.46 | +0.32 | +3.68% | 377783 | 33551.45 | 5.32% | | 688060 | 云涌科技 | 41.44 | -50.20 | +1.45 | +3.63% | 7963.02 | 3258.912 | 1.32% | | 688539 | 高华科技 | 33.75 | 112.12 | +1.18 | +3.62% | 24584.92 | 8138.439 | 2.35% | | 688657 | 浩辰软件 | 54.42 | 52.80 | +1.90 | +3.62% | 13606.01 | 7257.434 | 3.37% | | 688001 | 华兴源创 | 32.74 | -32.43 | +1.14 | +3.61% | 72893.69 | 23522.72 | 1.64% | | 688502 | 茂莱光学 | 468.26 | 469.10 | +16.26 | +3.60% | 26343.11 | 122835.8 | 15.68% | | 300509 | 新美星 | 9.36 | 41.12 | +0.32 | +3.54% | 66317 | 6110.16 | 2.68% | | 002387 | 维信诺 | 9.67 | -5.65 | +0.33 | +3.53% | 228936 | 21862.01 | 1.64% | | 688700 | 东威科技 | 41.60 | 221.29 | +1.41 | +3.51% | 79620.21 | 32601.32 | 2.67% | | 300827 | 上能电气 | 34.52 | 37.81 | +1.17 | +3.51% | 688856 | 235247.4 | 17.97% | | 301378 | 通达海 | 30.14 | -50.43 | +1.02 | +3.50% | 27446 | 8175.02 | 5.98% | | 605588 | 冠石科技 | 57.97 | -88.84 | +1.96 | +3.50% | 58285 | 33640.73 | 7.97% | | 002091 | 江苏国泰 | 8.91 | 12.51 | +0.30 | +3.48% | 388398 | 34188.22 | 2.43% | | 688257 | 新锐股份 | 20.80 | 28.60 | +0.70 | +3.48% | 68100.69 | 13894.55 | 2.70% | | 002652 | 扬子新材 | 3.57 | -88.18 | +0.12 | +3.48% | 189474 | 6677.36 | 3.70% | | 300390 | 天华新能 | 23.28 | -135.31 | +0.78 | +3.47% | 332157 | 76330.6 | 4.94% | | 688106 | 金宏气体 | 19.71 | 77.01 | +0.66 | +3.46% | 275424.5 | 53801.96 | 5.71% | | 600078 | 澄星股份 | 6.58 | -26.64 | +0.22 | +3.46% | 86396 | 5601.55 | 1.30% | | 688496 | 清越科技 | 9.62 | -70.54 | +0.32 | +3.44% | 59799.72 | 5711.196 | 2.51% | | 688697 | 纽威数控 | 15.49 | 22.82 | +0.51 | +3.40% | 65736.49 | 9999.792 | 1.44% | | 872931 | 无锡鼎邦 | 17.67 | 51.90 | +0.58 | +3.39% | 10841 | 1889.161 | 3.77% | | 300135 | 宝利国际 | 4.59 | 751.82 | +0.15 | +3.38% | 690384.9 | 31446.01 | 7.49% | | 600389 | 江山股份 | 25.53 | 28.04 | +0.83 | +3.36% | 71523 | 17989.01 | 1.66% | | 601133 | 柏诚股份 | 13.30 | 35.79 | +0.43 | +3.34% | 146343 | 19392.6 | 9.80% | | 002747 | 埃斯顿 | 25.57 | -30.50 | +0.82 | +3.31% | 338460 | 85593.79 | 4.33% | | 603185 | 弘元绿能 | 21.53 | -7.96 | +0.68 | +3.26% | 152904 | 32354.84 | 2.25% | | 688262 | 国芯科技 | 32.01 | -58.31 | +1.01 | +3.26% | 240521.7 | 76891.66 | 7.16% | | 603699 | 纽威股份 | 44.59 | 26.52 | +1.40 | +3.24% | 102421 | 44658.07 | 1.36% | | 301238 | 瑞泰新材 | 21.66 | 271.67 | +0.68 | +3.24% | 196792 | 42039.59 | 2.68% | | 688353 | 华盛锂电 | 41.80 | -38.12 | +1.31 | +3.24% | 44009.63 | 18185.89 | 3.70% | | 688259 | 创耀科技 | 47.99 | 93.37 | +1.50 | +3.23% | 57367.25 | 27275.26 | 5.14% | | 301045 | 天禄科技 | 28.13 | 113.99 | +0.87 | +3.19% | 48783 | 13559.62 | 7.63% | | 300305 | 裕兴股份 | 6.15 | -6.12 | +0.19 | +3.19% | 92546 | 5600.12 | 2.88% | | 000681 | 视觉中国 | 20.21 | 126.33 | +0.62 | +3.16% | 197555 | 39363.5 | 2.92% | | 605183 | 确成股份 | 20.26 | 15.18 | +0.62 | +3.16% | 42283 | 8520.62 | 1.03% | | 300549 | 优德精密 | 19.95 | 187.77 | +0.61 | +3.15% | 36615 | 7214.831 | 3.62% | | 688192 | 迪哲医药-U | 72.43 | -37.87 | +2.19 | +3.12% | 27255.69 | 19689.73 | 0.67% | | 300339 | 润和软件 | 60.45 | 353.56 | +1.82 | +3.10% | 460611 | 274540 | 5.92% | | 688266 | 泽璟制药-U | 108.35 | -199.04 | +3.26 | +3.10% | 47669.59 | 51447.71 | 1.80% | | 603212 | 赛伍技术 | 11.64 | -14.91 | +0.35 | +3.10% | 120620 | 13831.7 | 2.76% | | 300190 | 维尔利 | 4.69 | -4.53 | +0.14 | +3.08% | 374205 | 17355.35 | 4.78% | | 603400 | 华之杰 | 64.32 | 39.69 | +1.92 | +3.08% | 22063 | 14153.84 | 11.26% | | 688260 | 昀冢科技 | 29.49 | -18.02 | +0.88 | +3.08% | 28413.54 | 8344.472 | 2.37% | | 603125 | 常青科技 | 17.22 | 40.69 | +0.51 | +3.05% | 59382 | 10152.19 | 5.87% | | 688329 | 艾隆科技 | 21.38 | -146.70 | +0.63 | +3.04% | 19488.27 | 4111.824 | 2.52% | | 603005 | 晶方科技 | 33.02 | 70.02 | +0.97 | +3.03% | 1009043 | 330990.6 | 15.47% | | 688176 | 亚虹医药-U | 10.94 | -17.25 | +0.32 | +3.01% | 78380.08 | 8486.706 | 1.80% | | 301518 | 长华化学 | 29.87 | 56.58 | +0.87 | +3.00% | 68238 | 20122.23 | 12.77% | | 300385 | 雪浪环境 | 5.15 | -3.68 | +0.15 | +3.00% | 87644 | 4452.79 | 3.02% | | 300284 | 苏交科 | 8.94 | 69.70 | +0.26 | +3.00% | 261974 | 22947.96 | 2.19% | | 688601 | 力芯微 | 43.19 | 90.01 | +1.24 | +2.96% | 60200 | 25812.22 | 4.50% | | 300782 | 卓胜微 | 82.41 | -441.14 | +2.36 | +2.95% | 181235 | 148010.2 | 4.04% | | 002585 | 双星新材 | 5.61 | -16.79 | +0.16 | +2.94% | 202641 | 11195.43 | 2.29% | | 000936 | 华西股份 | 7.74 | 33.62 | +0.22 | +2.93% | 286059 | 21897.29 | 3.23% | | 002635 | 安洁科技 | 14.89 | 65.90 | +0.42 | +2.90% | 161413 | 23654.93 | 4.08% | | 300798 | 锦鸡股份 | 8.16 | -657.05 | +0.23 | +2.90% | 120994 | 9757.75 | 3.25% | | 603519 | 立霸股份 | 12.81 | 21.41 | +0.36 | +2.89% | 54411 | 6867.22 | 2.04% | | 603028 | 赛福天 | 7.83 | -12.95 | +0.22 | +2.89% | 124980 | 9641.591 | 4.35% | | 600770 | 综艺股份 | 5.71 | 106.94 | +0.16 | +2.88% | 407394 | 23369.27 | 3.13% | | 002315 | 焦点科技 | 47.22 | 29.24 | +1.32 | +2.88% | 67683 | 31623.38 | 3.35% | | 300466 | 赛摩智能 | 9.67 | -49.52 | +0.27 | +2.87% | 94820 | 9008.46 | 2.11% | | 603876 | 鼎胜新材 | 10.77 | 32.77 | +0.30 | +2.87% | 295197 | 31327.03 | 3.18% | | 603017 | 中衡设计 | 10.13 | 74.47 | +0.28 | +2.84% | 112170 | 11255.66 | 4.06% | | 603155 | 新亚强 | 15.93 | 54.86 | +0.44 | +2.84% | 35584 | 5607.44 | 1.13% | | 300580 | 贝斯特 | 29.54 | 50.38 | +0.81 | +2.82% | 155387 | 45242.28 | 3.30% | | 301098 | 金埔园林 | 8.84 | 519.62 | +0.24 | +2.79% | 56687 | 4956.08 | 3.79% | | 603188 | 亚邦股份 | 4.06 | -8.55 | +0.11 | +2.78% | 94410 | 3797.53 | 1.66% | | 603375 | 盛景微 | 42.43 | 151.63 | +1.13 | +2.74% | 42797 | 18027.87 | 6.71% | | 300128 | 锦富技术 | 6.04 | -29.42 | +0.16 | +2.72% | 1403461 | 83667.55 | 10.81% | | 002559 | 亚威股份 | 11.83 | 81.76 | +0.31 | +2.69% | 720084 | 84323.91 | 14.39% | | 688390 | 固德威 | 56.25 | -250.21 | +1.47 | +2.68% | 95037.12 | 52986.73 | 3.91% | | 603879 | 永悦科技 | 6.13 | -15.01 | +0.16 | +2.68% | 74323 | 4514.95 | 2.07% | | 002090 | 金智科技 | 11.20 | 59.45 | +0.29 | +2.66% | 255812 | 28364.84 | 6.46% | | 688137 | 近岸蛋白 | 41.33 | -41.59 | +1.07 | +2.66% | 5032.51 | 2069.756 | 1.54% | | 002077 | 大港股份 | 16.70 | 390.01 | +0.43 | +2.64% | 366418 | 61035.96 | 6.31% | | 688358 | 祥生医疗 | 29.91 | 26.03 | +0.77 | +2.64% | 10896.11 | 3224.43 | 0.97% | | 300192 | 科德教育 | 19.79 | 48.06 | +0.50 | +2.59% | 319727 | 63157.32 | 9.85% | | 600487 | 亨通光电 | 22.61 | 20.12 | +0.57 | +2.59% | 1417388 | 314856.3 | 5.80% | | 301006 | 迈拓股份 | 16.70 | 28.14 | +0.42 | +2.58% | 22885 | 3779.79 | 2.75% | | 002883 | 中设股份 | 11.29 | -111.00 | +0.28 | +2.54% | 53914 | 6022.74 | 3.52% | | 301061 | 匠心家居 | 95.10 | 24.94 | +2.35 | +2.53% | 9618 | 9062.551 | 0.67% | | 300618 | 寒锐钴业 | 50.60 | 58.61 | +1.25 | +2.53% | 263695 | 132677.8 | 9.72% | | 300881 | 盛德鑫泰 | 34.04 | 20.01 | +0.84 | +2.53% | 16130 | 5437.39 | 2.81% | | 688232 | 新点软件 | 27.17 | 54.09 | +0.67 | +2.53% | 22293.61 | 5999.216 | 0.68% | | 600959 | 江苏有线 | 3.65 | 43.64 | +0.09 | +2.53% | 496203 | 17959.04 | 0.99% | | 301258 | 富士莱 | 33.78 | 51.76 | +0.83 | +2.52% | 13777 | 4625.68 | 4.07% | | 603206 | 嘉环科技 | 17.13 | 98.24 | +0.42 | +2.51% | 32660 | 5534.46 | 1.07% | | 920167 | 同享科技 | 19.66 | -177.12 | +0.48 | +2.50% | 17632 | 3431.247 | 2.70% | | 688350 | 富淼科技 | 23.01 | -295.29 | +0.56 | +2.49% | 17853.97 | 4078.329 | 1.46% | | 603928 | 兴业股份 | 16.49 | 75.08 | +0.40 | +2.49% | 148950 | 24415.5 | 5.68% | | 300680 | 隆盛科技 | 65.55 | 66.11 | +1.54 | +2.41% | 172520 | 110902.2 | 9.81% | | 605319 | 无锡振华 | 37.11 | 22.05 | +0.87 | +2.40% | 120776 | 44513.97 | 5.65% | | 873593 | 鼎智科技 | 40.75 | 185.78 | +0.95 | +2.39% | 43577 | 17582.54 | 2.70% | | 688221 | 前沿生物-U | 15.20 | -41.18 | +0.35 | +2.36% | 146821.1 | 22074.48 | 3.92% | | 873665 | 科强股份 | 13.93 | 39.29 | +0.32 | +2.35% | 8178 | 1137.774 | 1.28% | | 002623 | 亚玛顿 | 20.08 | -25.60 | +0.46 | +2.34% | 50515 | 10026.58 | 2.54% | | 000551 | 创元科技 | 11.79 | 21.42 | +0.27 | +2.34% | 278509 | 32461.38 | 5.77% | | 605376 | 博迁新材 | 55.48 | 104.85 | +1.27 | +2.34% | 41384 | 22647.87 | 1.58% | | 301023 | 江南奕帆 | 43.77 | 38.49 | +1.00 | +2.34% | 19082 | 8312.631 | 4.59% | | 688218 | 江苏北人 | 26.38 | 820.10 | +0.60 | +2.33% | 42568.68 | 11127.28 | 3.59% | | 300952 | 恒辉安防 | 33.03 | 46.59 | +0.75 | +2.32% | 74154 | 24166.47 | 7.08% | | 688113 | 联测科技 | 40.81 | 29.65 | +0.92 | +2.31% | 10739.65 | 4349.93 | 1.67% | | 301266 | 宇邦新材 | 34.01 | 96.62 | +0.76 | +2.29% | 16838 | 5658.13 | 1.62% | | 600481 | 双良节能 | 5.87 | -7.47 | +0.13 | +2.26% | 393039 | 22835.4 | 2.10% | | 300970 | 华绿生物 | 14.01 | -30.15 | +0.31 | +2.26% | 26694 | 3713 | 2.84% | | 002426 | 胜利精密 | 3.62 | -15.46 | +0.08 | +2.26% | 2585403 | 91495.95 | 7.60% | | 301339 | 通行宝 | 15.90 | 43.86 | +0.35 | +2.25% | 52621 | 8268.68 | 3.13% | | 688355 | 明志科技 | 19.10 | 35.19 | +0.42 | +2.25% | 25341.39 | 4794.608 | 2.04% | | 688670 | 金迪克 | 15.48 | -20.66 | +0.34 | +2.25% | 10420.17 | 1600.843 | 0.85% | | 603968 | 醋化股份 | 11.86 | -42.55 | +0.26 | +2.24% | 21785 | 2567.44 | 1.07% | | 002866 | 传艺科技 | 19.18 | -86.53 | +0.42 | +2.24% | 111600 | 21031.66 | 6.16% | | 301106 | 骏成科技 | 31.60 | 33.51 | +0.69 | +2.23% | 13843 | 4335.18 | 1.36% | | 603312 | 西典新能 | 46.06 | 27.05 | +1.00 | +2.22% | 25042 | 11408.2 | 4.77% | | 301036 | 双乐股份 | 35.50 | 35.97 | +0.77 | +2.22% | 31091 | 11026.88 | 4.41% | | 836699 | 海达尔 | 63.88 | 35.29 | +1.38 | +2.21% | 10290 | 6524.04 | 4.93% | | 600533 | 栖霞建设 | 2.78 | -4.00 | +0.06 | +2.21% | 289000 | 7965.871 | 2.75% | | 605258 | 协和电子 | 35.25 | 45.19 | +0.76 | +2.20% | 32106 | 11232.2 | 3.65% | | 002491 | 通鼎互联 | 5.58 | 257.47 | +0.12 | +2.20% | 571106 | 31219.92 | 4.85% | | 603828 | ST柯利达 | 4.70 | 604.30 | +0.10 | +2.17% | 31934 | 1498.9 | 0.54% | | 603111 | 康尼机电 | 8.13 | 17.68 | +0.17 | +2.14% | 170984 | 13788.54 | 2.02% | | 688231 | 隆达股份 | 19.83 | 66.83 | +0.41 | +2.11% | 18631.2 | 3681.477 | 1.47% | | 688580 | 伟思医疗 | 49.54 | 38.99 | +1.02 | +2.10% | 11005.12 | 5397.347 | 1.15% | | 688286 | 敏芯股份 | 105.63 | 235.65 | +2.16 | +2.09% | 48968.15 | 50787.01 | 8.74% | | 000035 | 中国天楹 | 4.91 | 93.41 | +0.10 | +2.08% | 278859 | 13590.47 | 1.15% | | 300029 | *ST天龙 | 5.92 | -28.87 | +0.12 | +2.07% | 16121 | 944.42 | 0.80% | | 300031 | 宝通科技 | 25.70 | 67.71 | +0.52 | +2.07% | 166689 | 42353.38 | 4.74% | | 603629 | 利通电子 | 25.75 | 198.31 | +0.52 | +2.06% | 208440 | 52996.12 | 8.13% | | 600064 | 南京高科 | 7.93 | 6.59 | +0.16 | +2.06% | 185539 | 14638.35 | 1.07% | | 301180 | 万祥科技 | 15.39 | -216.67 | +0.31 | +2.06% | 39420 | 6015.61 | 2.40% | | 300165 | ST天瑞 | 4.47 | -24.07 | +0.09 | +2.05% | 119565 | 5313.25 | 2.84% | | 603966 | 法兰泰克 | 10.97 | 21.60 | +0.22 | +2.05% | 95098 | 10377.62 | 2.39% | | 301088 | 戎美股份 | 14.09 | 32.79 | +0.28 | +2.03% | 14289 | 1999.81 | 0.76% | | 603528 | 多伦科技 | 9.06 | -338.42 | +0.18 | +2.03% | 97765 | 8764.5 | 1.38% | | 301278 | 快可电子 | 33.26 | 70.55 | +0.66 | +2.02% | 13217 | 4334.08 | 2.94% | | 301195 | 北路智控 | 34.68 | 24.34 | +0.68 | +2.00% | 12959 | 4455.5 | 1.48% | | 301090 | 华润材料 | 7.67 | -21.92 | +0.15 | +1.99% | 44708 | 3391.89 | 0.30% | | 600854 | 春兰股份 | 5.14 | 20.22 | +0.10 | +1.98% | 89540 | 4567.77 | 1.72% | | 600775 | 南京熊猫 | 11.43 | -62.83 | +0.22 | +1.96% | 201599 | 22744.42 | 3.00% | | 600562 | 国睿科技 | 31.20 | 61.14 | +0.60 | +1.96% | 221795 | 68931.57 | 1.79% | | 601512 | 中新集团 | 9.36 | 21.03 | +0.18 | +1.96% | 128509 | 11970.48 | 0.86% | | 605123 | 派克新材 | 70.92 | 31.35 | +1.36 | +1.96% | 20868 | 14642.94 | 1.72% | | 002496 | *ST辉丰 | 1.57 | -13.27 | +0.03 | +1.95% | 148312 | 2301.04 | 1.33% | | 920100 | 三协电机 | 77.78 | -- | +1.48 | +1.94% | 26320 | 20562.81 | 15.39% | | 000425 | 徐工机械 | 10.54 | 18.78 | +0.20 | +1.93% | 781479.1 | 81196.73 | 0.84% | | 300172 | 中电环保 | 5.27 | 47.13 | +0.10 | +1.93% | 119127 | 6220.81 | 2.28% | | 688566 | 吉贝尔 | 35.42 | 28.64 | +0.67 | +1.93% | 29016.05 | 10177.41 | 1.45% | | 301115 | 联检科技 | 15.90 | 126.17 | +0.30 | +1.92% | 22148 | 3487.81 | 1.82% | | 300725 | 药石科技 | 41.36 | 49.33 | +0.78 | +1.92% | 71357 | 29298.29 | 3.58% | | 300342 | 天银机电 | 17.50 | 99.36 | +0.33 | +1.92% | 115677 | 19980.47 | 2.76% | | 002531 | 天顺风能 | 7.96 | 338.20 | +0.15 | +1.92% | 349734 | 27763.03 | 1.96% | | 002722 | 物产金轮 | 15.92 | 24.28 | +0.30 | +1.92% | 42496 | 6699.88 | 2.42% | | 873726 | 卓兆点胶 | 38.86 | 176.61 | +0.73 | +1.91% | 17544 | 6766.238 | 4.06% | | 688182 | 灿勤科技 | 26.62 | 140.96 | +0.50 | +1.91% | 106189.9 | 28103.76 | 2.65% | | 688533 | 上声电子 | 28.76 | 22.47 | +0.54 | +1.91% | 19338.03 | 5495.252 | 1.19% | | 301030 | 仕净科技 | 14.96 | -2.97 | +0.28 | +1.91% | 65519 | 9708.56 | 3.24% | | 301329 | 信音电子 | 20.98 | 54.37 | +0.39 | +1.89% | 21728 | 4527.7 | 5.05% | | 688450 | 光格科技 | 27.65 | -23.17 | +0.51 | +1.88% | 8675.55 | 2385.184 | 1.77% | | 688211 | 中科微至 | 33.71 | -29.23 | +0.62 | +1.87% | 4501.84 | 1508.883 | 0.34% | | 688690 | 纳微科技 | 26.40 | 105.45 | +0.48 | +1.85% | 38177.27 | 10071.69 | 0.95% | | 002201 | 九鼎新材 | 7.75 | 90.55 | +0.14 | +1.84% | 80726 | 6191.28 | 1.34% | | 300295 | 三六五网 | 12.80 | -24.17 | +0.23 | +1.83% | 55757 | 7104.14 | 3.33% | | 688096 | 京源环保 | 8.35 | -107.39 | +0.15 | +1.83% | 49862.13 | 4130.452 | 2.11% | | 301010 | 晶雪节能 | 18.93 | 85.18 | +0.34 | +1.83% | 21954 | 4124.58 | 2.03% | | 300447 | 全信股份 | 14.56 | -1607.83 | +0.26 | +1.82% | 38949 | 5613.15 | 1.93% | | 603355 | 莱克电气 | 22.55 | 12.25 | +0.40 | +1.81% | 29259 | 6586.48 | 0.51% | | 605389 | 长龄液压 | 56.02 | 85.22 | +0.99 | +1.80% | 35244 | 19774.38 | 2.59% | | 300819 | 聚杰微纤 | 24.19 | 57.36 | +0.42 | +1.77% | 40363 | 9710.569 | 3.00% | | 300641 | 正丹股份 | 22.69 | 7.88 | +0.39 | +1.75% | 87999 | 19905.84 | 1.65% | | 688337 | 普源精电 | 37.83 | 72.79 | +0.65 | +1.75% | 45035.74 | 17081.64 | 6.61% | | 603819 | 神力股份 | 11.69 | 88.12 | +0.20 | +1.74% | 44944 | 5197.49 | 2.06% | | 300416 | 苏试试验 | 18.12 | 37.77 | +0.31 | +1.74% | 268442 | 48081.69 | 5.31% | | 601555 | 东吴证券 | 9.36 | 14.85 | +0.16 | +1.74% | 539649 | 50190.26 | 1.09% | | 301220 | 亚香股份 | 42.13 | 36.44 | +0.72 | +1.74% | 23013 | 9577.551 | 3.51% | | 002391 | 长青股份 | 5.88 | -39.34 | +0.10 | +1.73% | 71663 | 4191.32 | 1.54% | | 300856 | 科思股份 | 13.55 | 31.25 | +0.23 | +1.73% | 38911 | 5242.6 | 0.85% | | 300522 | 世名科技 | 12.98 | 409.37 | +0.22 | +1.72% | 63176 | 8147.94 | 2.40% | | 688755 | 汉邦科技 | 46.05 | 58.35 | +0.78 | +1.72% | 6666.56 | 3041.408 | 4.03% | | 300933 | 中辰股份 | 8.89 | 194.12 | +0.15 | +1.72% | 141115 | 12336.09 | 2.67% | | 603707 | 健友股份 | 10.69 | 24.42 | +0.18 | +1.71% | 94750 | 10055.24 | 0.59% | | 002009 | 天奇股份 | 17.29 | -57.60 | +0.29 | +1.71% | 153673 | 26177.4 | 4.34% | | 603018 | 华设集团 | 7.77 | 16.11 | +0.13 | +1.70% | 79003 | 6079.04 | 1.16% | | 600746 | 江苏索普 | 7.19 | 42.51 | +0.12 | +1.70% | 41599 | 2974.57 | 0.36% | | 601100 | 恒立液压 | 93.34 | 47.23 | +1.55 | +1.69% | 86202 | 79669.75 | 0.64% | | 300429 | 强力新材 | 15.11 | -40.55 | +0.25 | +1.68% | 841324.9 | 126923.5 | 21.10% | | 301155 | 海力风电 | 89.55 | 118.97 | +1.47 | +1.67% | 37474 | 33613.08 | 3.04% | | 603041 | 美思德 | 12.27 | 56.28 | +0.20 | +1.66% | 20336 | 2476.78 | 1.11% | | 300211 | *ST亿通 | 9.26 | -80.95 | +0.15 | +1.65% | 41687 | 3822.03 | 1.40% | | 002478 | 常宝股份 | 5.56 | 8.90 | +0.09 | +1.65% | 103411 | 5707.22 | 1.43% | | 603183 | 建研院 | 4.35 | 48.51 | +0.07 | +1.64% | 137224 | 5927.32 | 2.76% | | 837046 | 亿能电力 | 14.93 | 107.13 | +0.24 | +1.63% | 12572 | 1871.435 | 2.44% | | 300697 | 电工合金 | 16.86 | 49.88 | +0.27 | +1.63% | 173352 | 28861.38 | 5.23% | | 300292 | 吴通控股 | 5.01 | 62.54 | +0.08 | +1.62% | 385633 | 19076.61 | 3.46% | | 300598 | 诚迈科技 | 52.77 | -90.02 | +0.84 | +1.62% | 81991 | 43038.39 | 3.78% | | 300555 | ST路通 | 10.16 | -35.56 | +0.16 | +1.60% | 21191 | 2142.23 | 1.07% | | 002778 | 中晟高科 | 19.22 | -22.57 | +0.30 | +1.59% | 21631 | 4154.6 | 1.75% | | 600486 | 扬农化工 | 69.33 | 22.58 | +1.08 | +1.58% | 48120 | 33179.38 | 1.19% | | 301016 | 雷尔伟 | 21.95 | 70.33 | +0.34 | +1.57% | 56393 | 12297.92 | 2.72% | | 002947 | 恒铭达 | 47.16 | 22.91 | +0.73 | +1.57% | 93444 | 43163 | 4.86% | | 601128 | 常熟银行 | 7.11 | 5.83 | +0.11 | +1.57% | 412645 | 29108.51 | 1.24% | | 002182 | 宝武镁业 | 15.64 | 149.20 | +0.24 | +1.56% | 331353 | 51500.72 | 3.83% | | 300169 | 天晟新材 | 7.23 | -22.13 | +0.11 | +1.54% | 78090 | 5591.25 | 2.59% | | 603115 | 海星股份 | 18.47 | 25.33 | +0.28 | +1.54% | 42450 | 7756.33 | 1.75% | | 603916 | 苏博特 | 10.66 | 42.94 | +0.16 | +1.52% | 53214 | 5638.11 | 1.27% | | 002608 | 江苏国信 | 8.00 | 9.12 | +0.12 | +1.52% | 296797 | 23705.04 | 0.79% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.07 | +1.50% | 185451 | 8728.21 | 1.66% | | 603660 | 苏州科达 | 8.14 | -27.74 | +0.12 | +1.50% | 125421 | 10104.33 | 2.30% | | 002223 | 鱼跃医疗 | 38.00 | 20.17 | +0.56 | +1.50% | 77208 | 29202.87 | 0.82% | | 600682 | 南京新百 | 7.49 | 43.58 | +0.11 | +1.49% | 129026 | 9604.689 | 1.11% | | 301386 | 未来电器 | 23.91 | 35.65 | +0.35 | +1.49% | 17671 | 4192.1 | 4.12% | | 603262 | 技源集团 | 30.56 | 68.60 | +0.44 | +1.46% | 16119 | 4891.53 | 4.15% | | 603906 | 龙蟠科技 | 16.00 | -21.99 | +0.23 | +1.46% | 331402 | 52678.85 | 5.86% | | 603332 | 苏州龙杰 | 13.25 | 47.42 | +0.19 | +1.45% | 45405 | 5961.55 | 2.10% | | 301168 | 通灵股份 | 46.12 | 140.89 | +0.66 | +1.45% | 33843 | 15492.9 | 3.55% | | 301179 | 泽宇智能 | 16.78 | 45.19 | +0.24 | +1.45% | 47577 | 7941.99 | 2.02% | | 300265 | 通光线缆 | 9.10 | 199.65 | +0.13 | +1.45% | 78613 | 7080.28 | 1.72% | | 300709 | 精研科技 | 52.00 | 68.52 | +0.74 | +1.44% | 99501 | 51042.7 | 6.67% | | 600710 | 苏美达 | 9.85 | 10.54 | +0.14 | +1.44% | 102543 | 10051.76 | 0.78% | | 002645 | 华宏科技 | 14.78 | -33.34 | +0.21 | +1.44% | 216643 | 31879.45 | 3.88% | | 601799 | 星宇股份 | 122.21 | 22.96 | +1.73 | +1.44% | 15193 | 18433.41 | 0.53% | | 603958 | 哈森股份 | 15.67 | -39.84 | +0.22 | +1.42% | 38086 | 5910.32 | 1.74% | | 600099 | 林海股份 | 10.70 | 108.95 | +0.15 | +1.42% | 30716 | 3256.02 | 1.40% | | 002075 | 沙钢股份 | 5.71 | 58.51 | +0.08 | +1.42% | 299369 | 16996 | 1.36% | | 300261 | 雅本化学 | 7.18 | -32.27 | +0.10 | +1.41% | 105696 | 7539.271 | 1.13% | | 688408 | 中信博 | 45.30 | 17.78 | +0.63 | +1.41% | 49988.71 | 22456.19 | 2.28% | | 688030 | 山石网科 | 20.18 | -27.19 | +0.28 | +1.41% | 19625.16 | 3945.677 | 1.09% | | 603488 | 展鹏科技 | 7.98 | -75.51 | +0.11 | +1.40% | 42579 | 3381.95 | 1.46% | | 838262 | 太湖雪 | 26.29 | 50.67 | +0.36 | +1.39% | 10533 | 2753.779 | 3.38% | | 300927 | 江天化学 | 25.60 | 13.54 | +0.35 | +1.39% | 22907 | 5851.63 | 1.63% | | 300842 | 帝科股份 | 60.83 | 43.81 | +0.83 | +1.38% | 89909 | 54889.27 | 7.13% | | 688558 | 国盛智科 | 32.26 | 28.80 | +0.44 | +1.38% | 21102.68 | 6744.644 | 1.60% | | 002576 | 通达动力 | 18.46 | 39.60 | +0.25 | +1.37% | 52345 | 9576.33 | 3.23% | | 688097 | 博众精工 | 38.52 | 36.99 | +0.52 | +1.37% | 59927.24 | 22859.6 | 1.35% | | 870204 | 沪江材料 | 20.86 | 108.89 | +0.28 | +1.36% | 14534 | 3015.802 | 2.91% | | 000518 | *ST四环 | 2.28 | -21.53 | +0.03 | +1.33% | 56069 | 1272.38 | 0.54% | | 300215 | 电科院 | 6.09 | -525.19 | +0.08 | +1.33% | 54706 | 3310.69 | 1.09% | | 603518 | 锦泓集团 | 9.90 | 12.59 | +0.13 | +1.33% | 74968 | 7365.98 | 2.17% | | 002333 | 罗普斯金 | 5.36 | 71.13 | +0.07 | +1.32% | 70018 | 3723.76 | 1.07% | | 603912 | 佳力图 | 9.96 | 751.92 | +0.13 | +1.32% | 163897 | 16145.17 | 3.02% | | 605058 | 澳弘电子 | 30.10 | 29.88 | +0.39 | +1.31% | 36092 | 10735.09 | 2.53% | | 002564 | 天沃科技 | 8.53 | -13778.14 | +0.11 | +1.31% | 371056 | 31615.72 | 4.32% | | 601975 | 招商南油 | 3.11 | 11.75 | +0.04 | +1.30% | 1257356 | 39107.85 | 2.62% | | 301601 | 惠通科技 | 32.24 | 109.39 | +0.41 | +1.29% | 10892 | 3497.11 | 3.45% | | 688022 | 瀚川智能 | 15.81 | -2.91 | +0.20 | +1.28% | 49543.89 | 7748.612 | 2.82% | | 600475 | 华光环能 | 15.99 | 25.80 | +0.20 | +1.27% | 134433 | 21454.93 | 1.43% | | 834014 | 特瑞斯 | 13.70 | 39.05 | +0.17 | +1.26% | 12124 | 1655.57 | 1.74% | | 300982 | 苏文电能 | 18.64 | -336.82 | +0.23 | +1.25% | 18704 | 3464.05 | 0.96% | | 000626 | 远大控股 | 6.51 | -14.20 | +0.08 | +1.24% | 45787 | 2969.36 | 0.91% | | 603585 | 苏利股份 | 17.97 | 53.78 | +0.22 | +1.24% | 13392 | 2385.08 | 0.73% | | 300873 | 海晨股份 | 26.28 | 22.16 | +0.32 | +1.23% | 100455 | 26275.35 | 6.02% | | 603937 | 丽岛新材 | 11.58 | -35.59 | +0.14 | +1.22% | 35894 | 4143.73 | 1.72% | | 300864 | 南大环境 | 19.86 | 19.93 | +0.24 | +1.22% | 10977 | 2172.79 | 0.70% | | 002172 | 澳洋健康 | 4.17 | 91.78 | +0.05 | +1.21% | 285594 | 11854.53 | 3.73% | | 002546 | 新联电子 | 5.86 | 9.85 | +0.07 | +1.21% | 118277 | 6886.3 | 1.48% | | 301287 | 康力源 | 39.38 | 32.64 | +0.47 | +1.21% | 7869 | 3084.73 | 4.62% | | 002394 | 联发股份 | 10.90 | 10.49 | +0.13 | +1.21% | 70677 | 7643.63 | 2.19% | | 300610 | 晨化股份 | 11.86 | 26.28 | +0.14 | +1.19% | 26901 | 3175.62 | 1.67% | | 300806 | 斯迪克 | 27.17 | 259.75 | +0.32 | +1.19% | 177920 | 47993.67 | 5.63% | | 836547 | 无锡晶海 | 26.49 | 39.22 | +0.31 | +1.18% | 7625 | 2022.01 | 2.02% | | 603326 | 我乐家居 | 8.55 | 16.21 | +0.10 | +1.18% | 51756 | 4402.89 | 1.62% | | 002802 | 洪汇新材 | 12.84 | 43.74 | +0.15 | +1.18% | 41482 | 5310.8 | 2.29% | | 603351 | 威尔药业 | 27.52 | 26.57 | +0.32 | +1.18% | 10346 | 2850.43 | 0.76% | | 688069 | 德林海 | 22.45 | -22.25 | +0.26 | +1.17% | 10216.72 | 2275.218 | 0.90% | | 001236 | 弘业期货 | 11.24 | 844.08 | +0.13 | +1.17% | 107365 | 11976.09 | 1.42% | | 300201 | 海伦哲 | 5.19 | 20.45 | +0.06 | +1.17% | 173749 | 8994.529 | 1.73% | | 688472 | 阿特斯 | 12.11 | 25.68 | +0.14 | +1.17% | 985719.3 | 118959.5 | 7.08% | | 603201 | 常润股份 | 19.19 | 13.71 | +0.22 | +1.16% | 27900 | 5336.26 | 1.49% | | 601928 | 凤凰传媒 | 10.49 | 13.62 | +0.12 | +1.16% | 120784 | 12629.42 | 0.47% | | 002081 | 金螳螂 | 3.51 | 16.72 | +0.04 | +1.15% | 209426 | 7300.67 | 0.79% | | 301076 | 新瀚新材 | 54.70 | 154.42 | +0.62 | +1.15% | 83781 | 45143.17 | 7.63% | | 603787 | 新日股份 | 12.37 | 78.04 | +0.14 | +1.14% | 31477 | 3865.13 | 1.37% | | 301502 | 华阳智能 | 50.57 | 95.79 | +0.57 | +1.14% | 9662 | 4868.85 | 4.10% | | 603205 | 健尔康 | 28.42 | 41.27 | +0.32 | +1.14% | 9662 | 2737.16 | 2.48% | | 601010 | 文峰股份 | 2.71 | 40.33 | +0.03 | +1.12% | 274463 | 7373.19 | 1.49% | | 603915 | 国茂股份 | 17.45 | 45.10 | +0.19 | +1.10% | 145066 | 25076.97 | 2.21% | | 002547 | 春兴精工 | 5.52 | -31.01 | +0.06 | +1.10% | 873343.1 | 47841.45 | 7.90% | | 836221 | 易实精密 | 20.30 | 42.68 | +0.22 | +1.10% | 17433 | 3535.544 | 2.82% | | 603416 | 信捷电气 | 64.65 | 44.35 | +0.70 | +1.09% | 24920 | 15979.52 | 1.79% | | 301557 | 常友科技 | 80.36 | 37.80 | +0.86 | +1.08% | 18533 | 14839.9 | 16.73% | | 835857 | 百甲科技 | 7.51 | -307.23 | +0.08 | +1.08% | 38060 | 2854.671 | 3.30% | | 600716 | 凤凰股份 | 3.77 | -22.73 | +0.04 | +1.07% | 123656 | 4630.61 | 1.32% | | 601388 | 怡球资源 | 2.83 | -302.54 | +0.03 | +1.07% | 570425 | 15986.33 | 2.59% | | 000570 | 苏常柴A | 5.71 | 96.36 | +0.06 | +1.06% | 71349 | 4047.15 | 1.28% | | 871694 | 中裕科技 | 20.26 | 22.24 | +0.21 | +1.05% | 7631 | 1536.416 | 1.22% | | 603339 | 四方科技 | 14.57 | 25.97 | +0.15 | +1.04% | 48925 | 7065.129 | 1.58% | | 600282 | 南钢股份 | 4.86 | 12.03 | +0.05 | +1.04% | 285865 | 13780.1 | 0.46% | | 300617 | 安靠智电 | 35.34 | 41.48 | +0.36 | +1.03% | 29918 | 10450.84 | 2.13% | | 000919 | 金陵药业 | 6.91 | 132.66 | +0.07 | +1.02% | 69356 | 4774.3 | 1.17% | | 601456 | 国联民生 | 10.92 | 43.17 | +0.11 | +1.02% | 262843 | 28546.29 | 1.01% | | 000581 | 威孚高科 | 21.94 | 15.07 | +0.22 | +1.01% | 194236 | 42142.2 | 2.45% | | 601222 | 林洋能源 | 6.07 | 26.15 | +0.06 | +1.00% | 209206 | 12604.72 | 1.02% | | 603387 | 基蛋生物 | 8.12 | 22.18 | +0.08 | +1.00% | 43206 | 3499.45 | 0.85% | | 600105 | 永鼎股份 | 12.22 | 51.24 | +0.12 | +0.99% | 3410525 | 413659.6 | 23.33% | | 301122 | 采纳股份 | 25.50 | 106.52 | +0.25 | +0.99% | 25365 | 6426.49 | 3.35% | | 300694 | 蠡湖股份 | 12.28 | 88.02 | +0.12 | +0.99% | 55567 | 6745.19 | 2.58% | | 688046 | 药康生物 | 18.50 | 72.66 | +0.18 | +0.98% | 21205.95 | 3913.134 | 0.52% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.03 | +0.98% | 291443 | 9000.71 | 2.03% | | 603066 | 音飞储存 | 11.37 | 96.55 | +0.11 | +0.98% | 32568 | 3682.83 | 1.11% | | 603065 | 宿迁联盛 | 8.37 | 126.25 | +0.08 | +0.97% | 28021 | 2335.78 | 1.42% | | 601155 | 新城控股 | 15.74 | 107.86 | +0.15 | +0.96% | 192414 | 30465.28 | 0.85% | | 603273 | 天元智能 | 19.05 | 123.83 | +0.18 | +0.95% | 22641 | 4304.71 | 4.04% | | 603693 | 江苏新能 | 12.77 | 28.02 | +0.12 | +0.95% | 42727 | 5439.82 | 0.48% | | 603366 | 日出东方 | 9.62 | 39.70 | +0.09 | +0.94% | 103560 | 9894.6 | 1.27% | | 300717 | 华信新材 | 19.86 | 39.28 | +0.18 | +0.91% | 19486 | 3865.55 | 1.91% | | 600300 | 维维股份 | 3.32 | 14.10 | +0.03 | +0.91% | 182267 | 6016.37 | 1.13% | | 002395 | 双象股份 | 17.72 | 8.55 | +0.16 | +0.91% | 27373 | 4845.96 | 1.02% | | 600268 | 国电南自 | 9.99 | 22.76 | +0.09 | +0.91% | 238116 | 23432.61 | 2.36% | | 605099 | 共创草坪 | 31.14 | 21.88 | +0.28 | +0.91% | 17982 | 5575.36 | 0.45% | | 605300 | 佳禾食品 | 12.25 | 206.73 | +0.11 | +0.91% | 36767 | 4494.5 | 0.81% | | 688103 | 国力电子 | 68.00 | 126.48 | +0.61 | +0.91% | 16309.8 | 11005.66 | 1.71% | | 300279 | 和晶科技 | 7.81 | 59.24 | +0.07 | +0.90% | 102736 | 7980.84 | 2.22% | | 002367 | 康力电梯 | 6.72 | 14.84 | +0.06 | +0.90% | 79914 | 5338.62 | 1.01% | | 688607 | 康众医疗 | 31.57 | 289.96 | +0.28 | +0.89% | 19824.57 | 6169.764 | 2.25% | | 600280 | 中央商场 | 3.39 | -23.01 | +0.03 | +0.89% | 171952 | 5797 | 1.52% | | 300761 | 立华股份 | 22.71 | 17.36 | +0.20 | +0.89% | 94108 | 21291.79 | 1.50% | | 300507 | 苏奥传感 | 10.23 | 61.99 | +0.09 | +0.89% | 1043147 | 103416.6 | 13.46% | | 300354 | 东华测试 | 50.14 | 55.95 | +0.44 | +0.89% | 76949 | 38246.01 | 9.46% | | 834950 | 迅安科技 | 21.79 | 28.70 | +0.19 | +0.88% | 8822 | 1920.255 | 2.38% | | 600128 | 苏豪弘业 | 10.33 | 63.43 | +0.09 | +0.88% | 50137 | 5167.64 | 2.03% | | 300777 | 中简科技 | 35.67 | 34.10 | +0.31 | +0.88% | 104587 | 37132.84 | 2.47% | | 603890 | 春秋电子 | 13.93 | 22.01 | +0.12 | +0.87% | 155001 | 21331.05 | 3.53% | | 603666 | 亿嘉和 | 33.87 | -45.53 | +0.29 | +0.86% | 50935 | 17198.65 | 2.48% | | 601218 | 吉鑫科技 | 4.68 | 57.79 | +0.04 | +0.86% | 386837 | 18013.98 | 3.99% | | 002787 | 华源控股 | 8.21 | 35.68 | +0.07 | +0.86% | 70603 | 5765.88 | 2.81% | | 600327 | 大东方 | 4.78 | -795.16 | +0.04 | +0.84% | 114468 | 5433.27 | 1.29% | | 002349 | 精华制药 | 7.24 | 28.90 | +0.06 | +0.84% | 69403 | 5012.16 | 0.85% | | 688225 | 亚信安全 | 19.33 | -50.06 | +0.16 | +0.83% | 61954.64 | 11953.27 | 1.55% | | 839371 | 欧福蛋业 | 11.05 | 51.51 | +0.09 | +0.82% | 14475 | 1602.175 | 0.75% | | 300228 | 富瑞特装 | 7.44 | 19.75 | +0.06 | +0.81% | 102704 | 7598.76 | 1.87% | | 301186 | 超达装备 | 43.66 | 32.96 | +0.35 | +0.81% | 9510 | 4119.54 | 1.26% | | 603922 | 金鸿顺 | 21.27 | 423.70 | +0.17 | +0.81% | 26068 | 5517.68 | 1.45% | | 600805 | 悦达投资 | 5.02 | 141.03 | +0.04 | +0.80% | 129435 | 6464.73 | 1.52% | | 301418 | 协昌科技 | 39.00 | 162.55 | +0.31 | +0.80% | 12886 | 4997.18 | 4.38% | | 002877 | 智能自控 | 8.82 | 367.96 | +0.07 | +0.80% | 50354 | 4427.25 | 2.09% | | 301665 | 泰禾股份 | 29.54 | 38.83 | +0.23 | +0.78% | 15515 | 4560.72 | 4.32% | | 301003 | 江苏博云 | 34.78 | 26.47 | +0.27 | +0.78% | 17879 | 6200.39 | 2.40% | | 605286 | 同力日升 | 42.88 | 30.08 | +0.33 | +0.78% | 29966 | 12792.69 | 1.78% | | 600510 | 黑牡丹 | 7.83 | 66.16 | +0.06 | +0.77% | 119902 | 9366.68 | 1.16% | | 300664 | 鹏鹞环保 | 5.27 | 21.76 | +0.04 | +0.76% | 70069 | 3671.82 | 0.93% | | 301116 | 益客食品 | 10.80 | -24.49 | +0.08 | +0.75% | 26566 | 2862.34 | 0.59% | | 002692 | 远程股份 | 5.42 | 56.00 | +0.04 | +0.74% | 143336 | 7706.47 | 2.00% | | 603059 | 倍加洁 | 35.44 | -53.18 | +0.26 | +0.74% | 50974 | 17680.71 | 5.07% | | 839790 | 联迪信息 | 45.41 | 184.62 | +0.33 | +0.73% | 12513 | 5656.856 | 2.30% | | 300826 | 测绘股份 | 17.97 | 326.83 | +0.13 | +0.73% | 39785 | 7123.4 | 2.47% | | 603680 | 今创集团 | 12.51 | 18.78 | +0.09 | +0.72% | 22815 | 2838.25 | 0.29% | | 603137 | 恒尚节能 | 14.08 | 35.77 | +0.10 | +0.72% | 20989 | 2932.99 | 2.85% | | 000890 | 法尔胜 | 4.24 | -18.38 | +0.03 | +0.71% | 202706 | 8603.22 | 4.83% | | 600794 | 保税科技 | 4.27 | 43.59 | +0.03 | +0.71% | 116386 | 4943.94 | 0.97% | | 300160 | 秀强股份 | 5.76 | 19.33 | +0.04 | +0.70% | 81929 | 4701.1 | 1.07% | | 603507 | 振江股份 | 27.41 | 71.73 | +0.19 | +0.70% | 65847 | 17926.22 | 3.62% | | 002734 | 利民股份 | 17.77 | 24.61 | +0.12 | +0.68% | 127708 | 22635.32 | 3.20% | | 002309 | 中利集团 | 2.98 | -9.15 | +0.02 | +0.68% | 117914 | 3485.97 | 0.97% | | 300757 | 罗博特科 | 290.99 | -2061.91 | +1.94 | +0.67% | 68979 | 198606.6 | 4.66% | | 603776 | 永安行 | 21.17 | -47.18 | +0.14 | +0.67% | 61102 | 12793.22 | 2.18% | | 872392 | 佳合科技 | 36.79 | 122.22 | +0.24 | +0.66% | 4820 | 1756.032 | 1.32% | | 603358 | 华达科技 | 42.98 | 77.74 | +0.28 | +0.66% | 33491 | 14309.09 | 0.76% | | 301012 | 扬电科技 | 25.04 | 95.58 | +0.16 | +0.64% | 113801 | 28154.65 | 7.93% | | 301058 | 中粮科工 | 10.99 | 23.90 | +0.07 | +0.64% | 58054 | 6358.9 | 1.13% | | 920005 | 鼎佳精密 | 47.16 | 56.29 | +0.30 | +0.64% | 8292 | 3885.692 | 4.36% | | 003032 | *ST传智 | 6.30 | -23.72 | +0.04 | +0.64% | 64436 | 4045.49 | 2.33% | | 600305 | 恒顺醋业 | 7.88 | 60.44 | +0.05 | +0.64% | 64170 | 5045.43 | 0.58% | | 301202 | 朗威股份 | 46.22 | 64.65 | +0.29 | +0.63% | 23851 | 10909.09 | 6.42% | | 002516 | 旷达科技 | 6.40 | 55.86 | +0.04 | +0.63% | 318329 | 20276.38 | 2.18% | | 605218 | 伟时电子 | 22.53 | 85.40 | +0.14 | +0.63% | 23899 | 5366.35 | 1.12% | | 603878 | 武进不锈 | 8.07 | 73.88 | +0.05 | +0.62% | 354051 | 28447.62 | 6.31% | | 871263 | 莱赛激光 | 19.51 | -174.86 | +0.12 | +0.62% | 18492 | 3608.533 | 3.56% | | 301591 | 肯特股份 | 43.92 | 48.91 | +0.27 | +0.62% | 18620 | 8191.91 | 5.48% | | 002255 | 海陆重工 | 8.24 | 15.52 | +0.05 | +0.61% | 153705 | 12584.37 | 2.41% | | 600862 | 中航高科 | 23.08 | 27.86 | +0.14 | +0.61% | 128217 | 29538.84 | 0.92% | | 603161 | 科华控股 | 13.43 | 28.91 | +0.08 | +0.60% | 32461 | 4345.07 | 1.70% | | 603323 | 苏农银行 | 5.04 | 5.08 | +0.03 | +0.60% | 143295 | 7211.62 | 0.71% | | 688711 | 宏微科技 | 26.92 | -409.63 | +0.16 | +0.60% | 68335.94 | 18423.8 | 3.21% | | 002553 | 南方精工 | 30.53 | 41.74 | +0.18 | +0.59% | 172588 | 52197.79 | 6.88% | | 600276 | 恒瑞医药 | 70.11 | 63.27 | +0.41 | +0.59% | 395302 | 276321.5 | 0.62% | | 873339 | 恒太照明 | 10.26 | 37.00 | +0.06 | +0.59% | 13360 | 1358.401 | 0.89% | | 920007 | 酉立智能 | 72.12 | 31.99 | +0.42 | +0.59% | 3359 | 2417.896 | 3.16% | | 301393 | 昊帆生物 | 55.00 | 41.21 | +0.32 | +0.59% | 15989 | 8744.25 | 3.80% | | 600973 | 宝胜股份 | 5.17 | -28.14 | +0.03 | +0.58% | 196967 | 10097.4 | 1.44% | | 300051 | 琏升科技 | 7.06 | -22.25 | +0.04 | +0.57% | 81740 | 5710.34 | 2.22% | | 603406 | 天富龙 | 44.20 | 38.90 | +0.25 | +0.57% | 18494 | 8140.98 | 5.20% | | 600513 | 联环药业 | 19.50 | -296.78 | +0.11 | +0.57% | 86546 | 16818.92 | 3.03% | | 002127 | 南极电商 | 3.55 | -28.96 | +0.02 | +0.57% | 350664 | 12378.11 | 1.76% | | 001324 | 长青科技 | 19.73 | 44.08 | +0.11 | +0.56% | 19450 | 3830.2 | 2.38% | | 603810 | 丰山集团 | 14.40 | 169.05 | +0.08 | +0.56% | 51794 | 7435.56 | 3.13% | | 301170 | 锡南科技 | 27.57 | 25.05 | +0.15 | +0.55% | 13187 | 3638.44 | 3.93% | | 300554 | 三超新材 | 26.03 | -22.19 | +0.14 | +0.54% | 121006 | 31329.65 | 15.29% | | 601007 | 金陵饭店 | 7.47 | 90.04 | +0.04 | +0.54% | 93601 | 6944.34 | 2.40% | | 601688 | 华泰证券 | 19.61 | 10.06 | +0.10 | +0.51% | 759371.1 | 148347.8 | 1.04% | | 603369 | 今世缘 | 39.80 | 15.61 | +0.20 | +0.51% | 61606 | 24533.49 | 0.49% | | 603380 | 易德龙 | 50.00 | 37.97 | +0.25 | +0.50% | 21663 | 10709.97 | 1.35% | | 300670 | 大烨智能 | 8.09 | -56.85 | +0.04 | +0.50% | 156987 | 12729.6 | 6.99% | | 605288 | 凯迪股份 | 101.78 | 115.00 | +0.50 | +0.49% | 16365 | 16739.32 | 2.33% | | 300420 | 五洋自控 | 4.18 | -84.13 | +0.02 | +0.48% | 367518 | 15270.89 | 3.29% | | 688633 | 星球石墨 | 25.23 | 27.30 | +0.12 | +0.48% | 9909.22 | 2492.304 | 0.69% | | 601990 | 南京证券 | 8.42 | 28.84 | +0.04 | +0.48% | 215666 | 18116.96 | 0.59% | | 301063 | 海锅股份 | 25.58 | 52.17 | +0.12 | +0.47% | 17280 | 4419.52 | 2.12% | | 603299 | 苏盐井神 | 10.66 | 13.19 | +0.05 | +0.47% | 40448 | 4285.39 | 0.52% | | 688399 | 硕世生物 | 65.60 | -201.91 | +0.30 | +0.46% | 12611.61 | 8275.313 | 1.50% | | 601009 | 南京银行 | 11.01 | 6.42 | +0.05 | +0.46% | 733340.9 | 80633.05 | 0.59% | | 600250 | 南京商旅 | 11.12 | 132.99 | +0.05 | +0.45% | 99608 | 11047.3 | 3.21% | | 870299 | 灿能电力 | 17.96 | 58.85 | +0.08 | +0.45% | 11764 | 2107.386 | 2.61% | | 002807 | 江阴银行 | 4.56 | 5.20 | +0.02 | +0.44% | 257962 | 11750.4 | 1.05% | | 001400 | 江顺科技 | 76.43 | 37.96 | +0.33 | +0.43% | 21498 | 16734.02 | 14.33% | | 837663 | 明阳科技 | 21.29 | 36.57 | +0.09 | +0.42% | 13524 | 2894.84 | 2.14% | | 600925 | 苏能股份 | 4.90 | 63.22 | +0.02 | +0.41% | 84160 | 4110.757 | 0.52% | | 600713 | 南京医药 | 4.95 | 11.77 | +0.02 | +0.41% | 101378 | 5009.05 | 0.79% | | 688375 | 国博电子 | 72.29 | 97.60 | +0.29 | +0.40% | 22655.48 | 16380.57 | 0.38% | | 300402 | 宝色股份 | 17.68 | 70.11 | +0.07 | +0.40% | 36732 | 6471.82 | 1.51% | | 300651 | 金陵体育 | 22.96 | 105.52 | +0.09 | +0.39% | 95089 | 21644.15 | 10.88% | | 002293 | 罗莱生活 | 8.01 | 14.53 | +0.03 | +0.38% | 41825 | 3353.14 | 0.51% | | 603117 | 万林物流 | 5.43 | 444.18 | +0.02 | +0.37% | 70135 | 3805.97 | 1.17% | | 603291 | 联合水务 | 10.93 | 45.06 | +0.04 | +0.37% | 30687 | 3364.4 | 2.36% | | 301187 | 欧圣电气 | 28.24 | 26.52 | +0.10 | +0.36% | 26521 | 7425.91 | 4.00% | | 002221 | 东华能源 | 8.63 | 34.00 | +0.03 | +0.35% | 145522 | 12491 | 1.00% | | 600981 | 苏豪汇鸿 | 2.89 | 13.97 | +0.01 | +0.35% | 257077 | 7436.3 | 1.15% | | 300091 | 金通灵 | 2.95 | -3.05 | +0.01 | +0.34% | 292974 | 8597.68 | 1.98% | | 301626 | 苏州天脉 | 140.12 | 88.40 | +0.46 | +0.33% | 21406 | 29561.69 | 8.22% | | 688685 | 迈信林 | 61.74 | 155.21 | +0.20 | +0.32% | 29089.8 | 17972.96 | 2.00% | | 002550 | 千红制药 | 9.31 | 27.63 | +0.03 | +0.32% | 193321 | 18016.49 | 2.05% | | 301587 | 中瑞股份 | 25.53 | 80.59 | +0.08 | +0.31% | 63992 | 16158.72 | 8.71% | | 688186 | 广大特材 | 25.88 | 28.25 | +0.08 | +0.31% | 70298.78 | 18113.76 | 2.51% | | 300258 | 精锻科技 | 16.53 | 76.31 | +0.05 | +0.30% | 261346 | 42810.8 | 4.59% | | 300500 | 启迪设计 | 13.51 | -25.38 | +0.04 | +0.30% | 27233 | 3675.46 | 1.62% | | 002483 | 润邦股份 | 6.96 | 13.01 | +0.02 | +0.29% | 160430 | 11202.48 | 1.81% | | 603985 | 恒润股份 | 17.91 | -119.34 | +0.05 | +0.28% | 610715 | 111306.5 | 13.85% | | 920002 | 万达轴承 | 113.38 | 83.76 | +0.31 | +0.27% | 9300 | 10472.67 | 2.92% | | 600557 | 康缘药业 | 15.08 | 28.80 | +0.04 | +0.27% | 133886 | 20038.21 | 2.36% | | 301310 | 鑫宏业 | 40.29 | 51.24 | +0.10 | +0.25% | 10742 | 4332.99 | 2.14% | | 603313 | 梦百合 | 8.21 | -52.37 | +0.02 | +0.24% | 61875 | 5074.91 | 1.08% | | 002160 | 常铝股份 | 4.16 | 72.08 | +0.01 | +0.24% | 163762 | 6774.76 | 2.06% | | 603259 | 药明康德 | 105.03 | 22.51 | +0.25 | +0.24% | 393492 | 413595 | 1.59% | | 002839 | 张家港行 | 4.35 | 5.52 | +0.01 | +0.23% | 254960 | 11076.69 | 1.04% | | 601500 | 通用股份 | 4.56 | 47.79 | +0.01 | +0.22% | 172343 | 7817.72 | 1.09% | | 300964 | 本川智能 | 45.98 | 120.18 | +0.10 | +0.22% | 19575 | 8948.6 | 3.56% | | 301072 | 中捷精工 | 25.79 | -54.15 | +0.05 | +0.19% | 21060 | 5393.13 | 3.14% | | 605167 | 利柏特 | 10.47 | 20.27 | +0.02 | +0.19% | 36288 | 3794.31 | 0.81% | | 688426 | 康为世纪 | 26.93 | -18.58 | +0.05 | +0.19% | 10902.87 | 2905.895 | 2.95% | | 688048 | 长光华芯 | 75.50 | -275.66 | +0.14 | +0.19% | 90764.1 | 67727.59 | 8.55% | | 002484 | 江海股份 | 32.65 | 41.71 | +0.06 | +0.18% | 308342 | 98714.44 | 3.76% | | 301078 | 孩子王 | 10.92 | 56.31 | +0.02 | +0.18% | 245662 | 26842.19 | 1.96% | | 688013 | 天臣医疗 | 60.10 | 68.45 | +0.11 | +0.18% | 15027.23 | 9000.351 | 1.85% | | 601199 | 江南水务 | 5.65 | 13.33 | +0.01 | +0.18% | 51321 | 2896.71 | 0.55% | | 301160 | 翔楼新材 | 62.18 | 33.49 | +0.11 | +0.18% | 18030 | 11134.54 | 2.36% | | 600908 | 无锡银行 | 5.90 | 5.63 | +0.01 | +0.17% | 109411 | 6451.41 | 0.55% | | 000525 | 红太阳 | 6.20 | 50.81 | +0.01 | +0.16% | 128468 | 7951.19 | 1.30% | | 002274 | 华昌化工 | 6.23 | 73.09 | +0.01 | +0.16% | 94907 | 5893.36 | 1.01% | | 300575 | 中旗股份 | 6.53 | -33.95 | +0.01 | +0.15% | 141929 | 9254.42 | 4.14% | | 301560 | 众捷汽车 | 36.30 | 47.69 | +0.05 | +0.14% | 11779 | 4269.79 | 5.10% | | 000910 | 大亚圣象 | 8.10 | 39.90 | +0.01 | +0.12% | 52074 | 4217.89 | 0.95% | | 603307 | 扬州金泉 | 40.52 | 23.47 | +0.05 | +0.12% | 5701 | 2313 | 3.35% | | 002966 | 苏州银行 | 8.24 | 7.02 | +0.01 | +0.12% | 439391 | 36198.83 | 1.00% | | 600970 | 中材国际 | 8.69 | 7.63 | +0.01 | +0.12% | 121826 | 10543.24 | 0.54% | | 300382 | 斯莱克 | 17.96 | -66.46 | +0.02 | +0.11% | 226189 | 40298.91 | 3.49% | | 601890 | 亚星锚链 | 9.62 | 35.81 | +0.01 | +0.10% | 181207 | 17327.05 | 1.89% | | 301137 | 哈焊华通 | 30.26 | 142.96 | +0.03 | +0.10% | 22679 | 6847.9 | 1.26% | | 301101 | 明月镜片 | 45.19 | 49.67 | +0.04 | +0.09% | 34892 | 15764.03 | 1.83% | | 603955 | 大千生态 | 35.58 | 12039.26 | +0.03 | +0.08% | 19108 | 6808.67 | 1.41% | | 600501 | 航天晨光 | 23.80 | -30.15 | +0.02 | +0.08% | 60874 | 14493.22 | 1.42% | | 002976 | 瑞玛精密 | 25.30 | -221.06 | +0.02 | +0.08% | 19644 | 4966.01 | 3.01% | | 837006 | 晟楠科技 | 27.60 | -332.38 | +0.02 | +0.07% | 13341 | 3680.894 | 3.89% | | 603344 | 星德胜 | 29.84 | 29.98 | +0.02 | +0.07% | 58373 | 17274.09 | 10.80% | | 836422 | 润普食品 | 15.58 | 99.19 | +0.01 | +0.06% | 44179 | 6876.231 | 6.67% | | 688261 | 东微半导 | 80.22 | 193.24 | +0.05 | +0.06% | 47423.22 | 38000.94 | 3.88% | | 001205 | 盛航股份 | 16.28 | 32.47 | +0.01 | +0.06% | 23176 | 3777.32 | 1.45% | | 603276 | 恒兴新材 | 17.79 | 114.95 | +0.01 | +0.06% | 14063 | 2503.29 | 1.86% | | 688510 | 航亚科技 | 25.23 | 54.09 | +0.01 | +0.04% | 33192.97 | 8320.919 | 1.28% | | 688371 | 菲沃泰 | 26.60 | 192.70 | +0.01 | +0.04% | 35786.82 | 9577.75 | 1.07% | | 300644 | 南京聚隆 | 35.75 | 38.95 | +0.01 | +0.03% | 36703 | 13053.91 | 4.18% | | 600287 | 苏豪时尚 | 5.56 | 53.46 | 0.00 | 0.00% | 28796 | 1601.68 | 0.66% | | 600370 | 三房巷 | 2.04 | -12.89 | 0.00 | 0.00% | 217597 | 4440.37 | 0.56% | | 600398 | 海澜之家 | 6.54 | 14.94 | 0.00 | 0.00% | 207027 | 13503.42 | 0.43% | | 300304 | 云意电气 | 13.86 | 29.53 | 0.00 | 0.00% | 296659 | 40410.28 | 3.47% | | 601952 | 苏垦农发 | 9.44 | 20.06 | 0.00 | 0.00% | 40995 | 3869.26 | 0.30% | | 301559 | 中集环科 | 16.64 | 39.72 | 0.00 | 0.00% | 23680 | 3941.12 | 2.63% | | 603052 | 可川科技 | 33.01 | 111.39 | -0.01 | -0.03% | 42807 | 14195.39 | 7.58% | | 605298 | 必得科技 | 45.18 | 162.49 | -0.02 | -0.04% | 67872 | 30677.32 | 3.68% | | 688076 | ST诺泰 | 41.31 | 26.79 | -0.02 | -0.05% | 38773.8 | 16130.46 | 1.23% | | 603382 | 海阳科技 | 36.13 | 39.19 | -0.02 | -0.06% | 24670 | 8871.96 | 6.95% | | 300905 | 宝丽迪 | 38.59 | 56.07 | -0.03 | -0.08% | 161251 | 62554.34 | 11.67% | | 603136 | 天目湖 | 12.17 | 30.77 | -0.01 | -0.08% | 75187 | 9092.8 | 2.78% | | 301125 | 腾亚精工 | 20.60 | 140.53 | -0.02 | -0.10% | 65957 | 13444.2 | 5.62% | | 300320 | 海达股份 | 10.19 | 31.78 | -0.01 | -0.10% | 108553 | 11054.35 | 2.23% | | 688295 | 中复神鹰 | 27.12 | -177.61 | -0.03 | -0.11% | 49108.17 | 13125.2 | 0.82% | | 603381 | 永臻股份 | 24.34 | 40.34 | -0.03 | -0.12% | 45884 | 11146.85 | 3.23% | | 300331 | 苏大维格 | 37.30 | -157.15 | -0.05 | -0.13% | 476589 | 180374.6 | 22.67% | | 301260 | 格力博 | 21.26 | 103.19 | -0.03 | -0.14% | 52021 | 11026.93 | 2.54% | | 000738 | 航发控制 | 19.28 | 43.05 | -0.03 | -0.16% | 94403 | 18132.1 | 0.72% | | 600901 | 江苏金租 | 5.57 | 10.50 | -0.01 | -0.18% | 309062 | 17230.64 | 0.53% | | 688093 | 世华科技 | 40.99 | 31.13 | -0.08 | -0.19% | 43500.68 | 17728.88 | 1.66% | | 600919 | 江苏银行 | 10.19 | 5.61 | -0.02 | -0.20% | 1170746 | 119542.6 | 0.64% | | 301636 | 泽润新能 | 59.70 | 33.80 | -0.14 | -0.23% | 21070 | 12477 | 13.92% | | 600377 | 宁沪高速 | 12.79 | 13.94 | -0.03 | -0.23% | 132876 | 17087.84 | 0.35% | | 300682 | 朗新集团 | 19.80 | -82.63 | -0.05 | -0.25% | 210096 | 41156.42 | 2.03% | | 002304 | 洋河股份 | 69.11 | 33.91 | -0.21 | -0.30% | 31314 | 21669.89 | 0.21% | | 833284 | 灵鸽科技 | 25.98 | -87.35 | -0.08 | -0.31% | 26662 | 6922.398 | 3.93% | | 300196 | 长海股份 | 15.19 | 19.02 | -0.05 | -0.33% | 81510 | 12302.4 | 3.31% | | 300217 | 东方电热 | 5.87 | 44.25 | -0.02 | -0.34% | 505356 | 29359.19 | 4.12% | | 601860 | 紫金银行 | 2.86 | 6.44 | -0.01 | -0.35% | 406554 | 11640.19 | 1.14% | | 002438 | 江苏神通 | 13.22 | 22.24 | -0.05 | -0.38% | 87185 | 11488.59 | 1.86% | | 600406 | 国电南瑞 | 22.23 | 22.75 | -0.09 | -0.40% | 390121 | 86483.22 | 0.49% | | 688381 | 帝奥微 | 29.14 | -92.41 | -0.12 | -0.41% | 121822.6 | 35448.13 | 6.36% | | 301210 | 金杨股份 | 52.87 | 124.39 | -0.28 | -0.53% | 48773 | 25699.45 | 11.22% | | 603097 | 江苏华辰 | 22.09 | 36.71 | -0.13 | -0.59% | 19031 | 4194.28 | 1.19% | | 831641 | 格利尔 | 22.11 | -1968.95 | -0.14 | -0.63% | 43575 | 9576.7 | 9.76% | | 301229 | 纽泰格 | 24.72 | 95.87 | -0.16 | -0.64% | 115588 | 28415.27 | 10.70% | | 000301 | 东方盛虹 | 9.24 | -27.40 | -0.06 | -0.65% | 113254 | 10462.06 | 0.17% | | 003015 | 日久光电 | 18.48 | 64.93 | -0.12 | -0.65% | 184392 | 34139.48 | 7.45% | | 601700 | 风范股份 | 4.57 | 277.03 | -0.03 | -0.65% | 126842 | 5784.05 | 1.11% | | 000727 | 冠捷科技 | 2.93 | -29.36 | -0.02 | -0.68% | 2180723 | 63207.63 | 4.81% | | 688702 | 盛科通信-U | 135.97 | -1589.76 | -0.97 | -0.71% | 92019.83 | 125148.1 | 4.53% | | 603982 | 泉峰汽车 | 9.62 | -7.60 | -0.07 | -0.72% | 114187 | 10952.71 | 3.36% | | 832662 | 方盛股份 | 34.35 | 123.63 | -0.25 | -0.72% | 25779 | 8818.799 | 10.49% | | 300931 | 通用电梯 | 10.98 | -39.40 | -0.08 | -0.72% | 59036 | 6483.62 | 3.19% | | 002445 | 中南文化 | 2.67 | 58.41 | -0.02 | -0.74% | 869484 | 23111.47 | 3.67% | | 603016 | 新宏泰 | 28.57 | 62.93 | -0.22 | -0.76% | 30221 | 8586.24 | 2.04% | | 300885 | 海昌新材 | 24.63 | 85.76 | -0.19 | -0.77% | 98740 | 24314.62 | 5.91% | | 000777 | 中核科技 | 19.41 | 32.27 | -0.15 | -0.77% | 73010 | 14122.22 | 1.90% | | 603655 | 朗博科技 | 39.19 | 118.12 | -0.31 | -0.78% | 22246 | 8658.551 | 2.10% | | 300926 | 博俊科技 | 31.43 | 18.61 | -0.25 | -0.79% | 82793 | 25782.89 | 2.92% | | 600527 | 江南高纤 | 2.31 | 119.98 | -0.02 | -0.86% | 929806 | 21348.06 | 5.37% | | 300240 | 飞力达 | 8.07 | -921.01 | -0.07 | -0.86% | 178395 | 14310.62 | 4.91% | | 301226 | 祥明智能 | 34.19 | 102.67 | -0.31 | -0.90% | 29192 | 9933.66 | 2.68% | | 688448 | 磁谷科技 | 45.58 | 68.51 | -0.44 | -0.96% | 28375.78 | 13021.33 | 5.92% | | 300337 | 银邦股份 | 10.22 | 421.13 | -0.10 | -0.97% | 201663 | 20549.12 | 2.83% | | 603359 | 东珠生态 | 9.09 | -6.21 | -0.09 | -0.98% | 273573 | 24658.08 | 6.13% | | 601008 | 连云港 | 5.98 | 49.13 | -0.06 | -0.99% | 887868.9 | 53661.33 | 7.16% | | 002471 | 中超控股 | 4.93 | 1257.92 | -0.05 | -1.00% | 734668.9 | 35928.93 | 5.63% | | 300563 | 神宇股份 | 43.21 | 139.02 | -0.44 | -1.01% | 218154 | 92473.17 | 17.58% | | 688258 | 卓易信息 | 73.00 | 156.03 | -0.80 | -1.08% | 49538.56 | 35513.12 | 5.70% | | 300707 | 威唐工业 | 14.94 | -1834.92 | -0.17 | -1.13% | 56731 | 8475.18 | 3.96% | | 300585 | 奥联电子 | 16.16 | -483.29 | -0.19 | -1.16% | 51537 | 8345.19 | 3.22% | | 002239 | 奥特佳 | 3.40 | 101.99 | -0.04 | -1.16% | 2159412 | 72857.27 | 6.66% | | 603489 | 八方股份 | 26.56 | 137.30 | -0.32 | -1.19% | 33972 | 9040.21 | 1.45% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.19 | -1.20% | 77933 | 12045.13 | 4.85% | | 301181 | 标榜股份 | 30.98 | 29.54 | -0.38 | -1.21% | 24178 | 7493.16 | 2.68% | | 688376 | 美埃科技 | 53.80 | 36.68 | -0.73 | -1.34% | 34758.14 | 19079.33 | 6.82% | | 002685 | 华东重机 | 8.77 | 72.42 | -0.12 | -1.35% | 459161 | 39997.88 | 4.56% | | 300912 | 凯龙高科 | 17.75 | -9.63 | -0.25 | -1.39% | 120273 | 21529.77 | 14.01% | | 920068 | 天工股份 | 19.10 | 83.37 | -0.27 | -1.39% | 22457 | 4321.251 | 3.58% | | 603486 | 科沃斯 | 104.08 | 50.98 | -1.50 | -1.42% | 56413 | 58717.81 | 0.99% | | 603286 | 日盈电子 | 42.20 | -358.06 | -0.62 | -1.45% | 92092 | 38848.73 | 7.98% | | 301421 | 波长光电 | 127.70 | 659.74 | -1.90 | -1.47% | 253936 | 323092.9 | 54.84% | | 831834 | 三维装备 | 17.09 | 52.63 | -0.26 | -1.50% | 76515 | 13121.8 | 12.18% | | 605089 | 味知香 | 28.11 | 50.26 | -0.44 | -1.54% | 43104 | 12259.15 | 3.12% | | 000700 | 模塑科技 | 11.45 | 18.72 | -0.18 | -1.55% | 536034 | 60744.74 | 5.84% | | 002080 | 中材科技 | 35.55 | 41.84 | -0.58 | -1.61% | 287110 | 100953.8 | 1.71% | | 002104 | 恒宝股份 | 21.40 | 227.00 | -0.36 | -1.65% | 642169 | 136426.2 | 10.71% | | 603988 | 中电电机 | 29.90 | 142.19 | -0.51 | -1.68% | 213039 | 62511.92 | 9.06% | | 002024 | ST易购 | 1.75 | 25.15 | -0.03 | -1.69% | 363157 | 6354.97 | 0.39% | | 301215 | 中汽股份 | 6.85 | 51.00 | -0.12 | -1.72% | 593218 | 40330.04 | 4.49% | | 603626 | 科森科技 | 14.72 | -19.38 | -0.26 | -1.74% | 743188 | 108903.9 | 13.39% | | 688226 | 威腾电气 | 53.57 | 308.52 | -0.99 | -1.81% | 63705.91 | 34021.41 | 3.39% | | 300260 | 新莱应材 | 43.57 | 91.61 | -0.81 | -1.83% | 658610 | 297323.8 | 22.90% | | 002540 | 亚太科技 | 6.37 | 18.75 | -0.12 | -1.85% | 214267 | 13634.15 | 2.46% | | 605133 | 嵘泰股份 | 42.37 | 68.53 | -0.80 | -1.85% | 105552 | 44714.61 | 4.39% | | 603530 | 神马电力 | 31.16 | 40.77 | -0.59 | -1.86% | 31523 | 9802.11 | 0.74% | | 603036 | 如通股份 | 21.74 | 41.02 | -0.44 | -1.98% | 85115 | 18549.18 | 4.13% | | 603179 | 新泉股份 | 80.65 | 39.77 | -1.65 | -2.00% | 146581 | 118476.4 | 3.01% | | 300528 | 幸福蓝海 | 22.84 | -55.25 | -0.47 | -2.02% | 308495 | 71028.6 | 8.28% | | 603013 | 亚普股份 | 27.49 | 26.57 | -0.57 | -2.03% | 74589 | 20359.62 | 1.46% | | 688166 | 博瑞医药 | 72.50 | 306.58 | -1.52 | -2.05% | 182994.4 | 131978.4 | 4.33% | | 002384 | 东山精密 | 74.85 | 106.85 | -1.65 | -2.16% | 711175.1 | 530114.2 | 5.13% | | 002631 | 德尔未来 | 4.95 | -30.79 | -0.11 | -2.17% | 347907 | 17220.54 | 4.58% | | 833533 | 骏创科技 | 38.09 | 175.33 | -0.89 | -2.28% | 61541 | 23280.66 | 8.52% | | 605333 | 沪光股份 | 38.30 | 24.18 | -0.97 | -2.47% | 120464 | 46479.76 | 2.76% | | 300907 | 康平科技 | 37.88 | 43.26 | -0.98 | -2.52% | 29067 | 11063.46 | 3.03% | | 300959 | 线上线下 | 77.30 | 159.12 | -2.10 | -2.64% | 114777 | 90553.54 | 21.92% | | 688205 | 德科立 | 129.40 | 275.49 | -3.60 | -2.71% | 126306 | 162486.9 | 7.98% | | 300141 | 和顺电气 | 9.69 | -48.49 | -0.27 | -2.71% | 151104 | 14773.42 | 5.93% | | 300836 | 佰奥智能 | 55.33 | 149.60 | -1.55 | -2.73% | 61196 | 34302.34 | 9.68% | | 603900 | 莱绅通灵 | 10.60 | -41.96 | -0.30 | -2.75% | 128732 | 13670.38 | 3.77% | | 300600 | 国瑞科技 | 15.54 | -89.49 | -0.44 | -2.75% | 102455 | 15864.43 | 3.48% | | 603829 | 洛凯股份 | 21.69 | 27.95 | -0.66 | -2.95% | 48420 | 10595.41 | 3.03% | | 603158 | 腾龙股份 | 11.20 | 24.35 | -0.35 | -3.03% | 544118 | 60157.25 | 11.09% | | 301491 | 汉桑科技 | 71.43 | 39.05 | -2.32 | -3.15% | 48965 | 35103.37 | 18.09% | | 002530 | 金财互联 | 11.77 | 414.41 | -0.39 | -3.21% | 812228 | 95069.18 | 11.68% | | 688678 | 福立旺 | 35.94 | -1033.61 | -1.21 | -3.26% | 162056.8 | 58732.33 | 6.25% | | 002998 | 优彩资源 | 8.56 | 51.32 | -0.32 | -3.60% | 356944 | 30696.29 | 14.66% | | 300394 | 天孚通信 | 182.51 | 89.32 | -7.29 | -3.84% | 311585 | 563849.6 | 4.02% | | 603370 | 华新精科 | 54.05 | 57.36 | -2.17 | -3.86% | 80937 | 43636.49 | 23.61% | | 301389 | 隆扬电子 | 70.00 | 185.85 | -3.00 | -4.11% | 131095 | 91187.73 | 15.97% | | 688800 | 瑞可达 | 80.43 | 61.89 | -3.68 | -4.38% | 139708.3 | 111829.7 | 6.79% | | 002463 | 沪电股份 | 74.45 | 45.78 | -3.45 | -4.43% | 597087 | 446301.3 | 3.11% | | 603269 | 海鸥股份 | 13.65 | 40.93 | -0.83 | -5.73% | 456978 | 62694.52 | 14.80% | | 002796 | 世嘉科技 | 17.64 | 149.84 | -1.58 | -8.22% | 389877 | 69683.2 | 17.28% | | 603221 | 爱丽家居 | 12.51 | 32.63 | -1.17 | -8.55% | 179117 | 22559.95 | 7.39% | | 001234 | 泰慕士 | 35.78 | 82.72 | -3.97 | -9.99% | 234794 | 89433.7 | 25.65% |
|