|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:31下跌家数:15平均涨幅:+0.50%平均换手:0.68%总成交额:87.07亿元 更新时间：2025-09-24 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 23.25 | 20.49 | +2.11 | +9.98% | 131412 | 29603.11 | 1.04% | | 600962 | 国投中鲁 | 21.31 | 104.99 | +0.53 | +2.55% | 33546 | 7061.66 | 1.28% | | 000729 | 燕京啤酒 | 12.27 | 24.70 | +0.29 | +2.42% | 262310 | 32090.35 | 1.05% | | 605499 | 东鹏饮料 | 290.82 | 38.08 | +6.43 | +2.26% | 10308 | 29692.06 | 0.20% | | 832023 | 田野股份 | 4.44 | -2008.50 | +0.07 | +1.60% | 44338 | 1962.929 | 1.65% | | 600543 | 莫高股份 | 5.78 | -24.84 | +0.08 | +1.40% | 43846 | 2528.81 | 1.37% | | 600696 | *ST岩石 | 5.96 | -9.60 | +0.08 | +1.36% | 21417 | 1273.72 | 0.64% | | 600573 | 惠泉啤酒 | 11.48 | 39.38 | +0.15 | +1.32% | 13590 | 1551.08 | 0.54% | | 600189 | 泉阳泉 | 7.16 | 573.28 | +0.09 | +1.27% | 51041 | 3645.09 | 0.71% | | 002461 | 珠江啤酒 | 10.08 | 24.18 | +0.08 | +0.80% | 32476 | 3268.87 | 0.15% | | 603779 | 威龙股份 | 6.91 | -1443.96 | +0.05 | +0.73% | 24436 | 1690.12 | 0.74% | | 600199 | 金种子酒 | 10.51 | -20.28 | +0.07 | +0.67% | 42739 | 4487.91 | 0.65% | | 605388 | 均瑶健康 | 7.63 | -81.22 | +0.05 | +0.66% | 53650 | 4082.07 | 0.89% | | 603369 | 今世缘 | 39.85 | 15.63 | +0.25 | +0.63% | 40026 | 15946.16 | 0.32% | | 000929 | *ST兰黄 | 7.97 | -14.29 | +0.05 | +0.63% | 12716 | 1010.29 | 0.68% | | 000752 | ST西发 | 11.26 | 70.53 | +0.07 | +0.63% | 22050 | 2496.75 | 0.84% | | 603711 | 香飘飘 | 12.94 | 28.83 | +0.08 | +0.62% | 10046 | 1300.42 | 0.24% | | 600809 | 山西汾酒 | 194.97 | 19.28 | +1.16 | +0.60% | 26032 | 50781.32 | 0.21% | | 600616 | 金枫酒业 | 5.47 | 257.25 | +0.03 | +0.55% | 43768 | 2396.19 | 0.65% | | 000848 | 承德露露 | 8.42 | 14.04 | +0.04 | +0.48% | 35339 | 2972.64 | 0.34% | | 600600 | 青岛啤酒 | 66.29 | 19.63 | +0.30 | +0.45% | 22542 | 14930.82 | 0.32% | | 000799 | 酒鬼酒 | 67.07 | -218.87 | +0.30 | +0.45% | 61183 | 40959.09 | 1.88% | | 603589 | 口子窖 | 33.61 | 14.14 | +0.12 | +0.36% | 22102 | 7412.66 | 0.37% | | 600559 | 老白干酒 | 17.12 | 19.49 | +0.06 | +0.35% | 54314 | 9299.64 | 0.60% | | 600702 | 舍得酒业 | 62.24 | 104.49 | +0.19 | +0.31% | 36087 | 22454.22 | 1.08% | | 600132 | 重庆啤酒 | 53.54 | 24.03 | +0.15 | +0.28% | 13351 | 7127.88 | 0.28% | | 000858 | 五粮液 | 122.39 | 14.71 | +0.20 | +0.16% | 83932 | 102686.2 | 0.22% | | 000995 | 皇台酒业 | 14.06 | 94.46 | +0.02 | +0.14% | 15312 | 2153.18 | 0.86% | | 000860 | 顺鑫农业 | 15.61 | -625.37 | +0.02 | +0.13% | 32789 | 5118.46 | 0.44% | | 002646 | 天佑德酒 | 9.61 | 329.39 | +0.01 | +0.10% | 16715 | 1605.83 | 0.35% | | 000596 | 古井贡酒 | 157.12 | 14.82 | +0.11 | +0.07% | 9450 | 14834.78 | 0.23% | | 600084 | 中信尼雅 | 5.23 | 330.32 | 0.00 | 0.00% | 41953 | 2214.68 | 0.37% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 110774 | 3649.74 | 0.68% | | 600779 | 水井坊 | 43.99 | 17.81 | 0.00 | 0.00% | 17486 | 7687.351 | 0.36% | | 603919 | 金徽酒 | 20.27 | 26.27 | 0.00 | 0.00% | 19618 | 3973.63 | 0.39% | | 000869 | 张裕A | 21.46 | 53.47 | -0.01 | -0.05% | 9549 | 2051.46 | 0.21% | | 600059 | 古越龙山 | 9.57 | 43.38 | -0.01 | -0.10% | 36603 | 3505.61 | 0.40% | | 605337 | 李子园 | 12.43 | 21.57 | -0.02 | -0.16% | 37766 | 4683.74 | 0.97% | | 601579 | 会稽山 | 21.42 | 51.54 | -0.04 | -0.19% | 38921 | 8373.409 | 0.81% | | 600197 | 伊力特 | 15.10 | 28.52 | -0.03 | -0.20% | 18775 | 2841 | 0.40% | | 600519 | 贵州茅台 | 1443.33 | 20.10 | -4.09 | -0.28% | 19235 | 278243.9 | 0.15% | | 002304 | 洋河股份 | 69.09 | 33.90 | -0.23 | -0.33% | 18722 | 12970.8 | 0.12% | | 603198 | 迎驾贡酒 | 41.34 | 14.15 | -0.14 | -0.34% | 34854 | 14409.74 | 0.44% | | 001338 | 永顺泰 | 11.29 | 18.82 | -0.04 | -0.35% | 18334 | 2068.79 | 0.78% | | 605198 | 安德利 | 44.48 | 46.27 | -0.21 | -0.47% | 9538 | 4266.06 | 0.35% | | 000568 | 泸州老窖 | 131.64 | 14.78 | -0.97 | -0.73% | 37647 | 49698.18 | 0.26% | | 600238 | *ST椰岛 | 5.96 | -17.07 | -0.05 | -0.83% | 55467 | 3321.74 | 1.25% | | 600365 | ST通葡 | 3.22 | -31.52 | -0.04 | -1.23% | 91686 | 2925.92 | 2.15% | | 300997 | 欢乐家 | 18.10 | 94.85 | -0.29 | -1.58% | 76901 | 13974.72 | 1.99% | | 002568 | 百润股份 | 25.80 | 38.33 | -0.57 | -2.16% | 82481 | 21407.26 | 1.14% |
|