|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今世缘(603369)酒、饮料和精制茶制造业上涨家数:16下跌家数:32平均涨幅:-1.06%平均换手:1.18%总成交额:181.05亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 17.99 | 166.20 | +0.36 | +2.04% | 124767 | 22269.83 | 3.16% | | 600543 | *ST莫高 | 4.06 | -12.26 | +0.07 | +1.75% | 11433 | 458.39 | 0.36% | | 603156 | 养元饮品 | 52.48 | 46.59 | +0.78 | +1.51% | 69934 | 36210.28 | 0.55% | | 000929 | 兰州黄河 | 9.00 | -14.56 | +0.13 | +1.47% | 15431 | 1376.48 | 0.83% | | 001338 | 永顺泰 | 8.62 | 21.74 | +0.11 | +1.29% | 27940 | 2390.52 | 0.56% | | 600300 | 维维股份 | 3.23 | 15.02 | +0.04 | +1.25% | 199852 | 6466.73 | 1.24% | | 605388 | 均瑶健康 | 6.21 | -19.38 | +0.07 | +1.14% | 103383 | 6382.41 | 1.72% | | 605337 | 李子园 | 9.75 | 20.71 | +0.09 | +0.93% | 31258 | 3043.19 | 0.80% | | 600962 | 国投中鲁 | 25.95 | 374.50 | +0.21 | +0.82% | 39747 | 10183.35 | 1.52% | | 603779 | 威龙股份 | 7.90 | -33.09 | +0.06 | +0.77% | 70649 | 5609.91 | 2.13% | | 603711 | 香飘飘 | 11.80 | 23.94 | +0.08 | +0.68% | 53314 | 6248.69 | 1.29% | | 600238 | ST椰岛 | 4.50 | -94.04 | +0.02 | +0.45% | 18007 | 807.23 | 0.40% | | 600573 | 惠泉啤酒 | 9.72 | 29.67 | +0.04 | +0.41% | 29994 | 2885.59 | 1.20% | | 002461 | 珠江啤酒 | 8.58 | 20.51 | +0.02 | +0.23% | 33882 | 2898.43 | 0.15% | | 000869 | 张裕A | 17.24 | 187.22 | +0.01 | +0.06% | 6092 | 1047.98 | 0.13% | | 600132 | 重庆啤酒 | 42.86 | 17.34 | +0.02 | +0.05% | 18040 | 7687.649 | 0.37% | | 920023 | *ST田野 | 1.95 | 74.70 | 0.00 | 0.00% | 29273 | 565.5682 | 1.09% | | 605499 | 东鹏饮料 | 122.68 | 18.35 | -0.25 | -0.20% | 38649 | 47376.3 | 0.57% | | 000752 | *ST西发 | 9.12 | 16.63 | -0.02 | -0.22% | 7621 | 697.52 | 0.29% | | 600189 | 泉阳泉 | 7.59 | 271.25 | -0.02 | -0.26% | 65871 | 4977.52 | 0.92% | | 000995 | 皇台酒业 | 10.92 | 330.49 | -0.03 | -0.27% | 59304 | 6440.12 | 3.34% | | 600365 | ST通葡 | 2.79 | -13.49 | -0.01 | -0.36% | 6989 | 193.89 | 0.16% | | 002568 | 百润股份 | 18.87 | 27.03 | -0.12 | -0.63% | 115543 | 21588.29 | 1.52% | | 000860 | 顺鑫农业 | 10.48 | -24.37 | -0.07 | -0.66% | 69160 | 7188.58 | 0.93% | | 600616 | 金枫酒业 | 4.31 | 7009.95 | -0.03 | -0.69% | 44874 | 1931.25 | 0.67% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 9800 | 402.82 | 0.09% | | 605198 | 安德利 | 67.06 | 70.70 | -0.69 | -1.02% | 12477 | 8350.08 | 0.46% | | 600197 | 伊力特 | 10.34 | 27.63 | -0.12 | -1.15% | 33070 | 3416.23 | 0.70% | | 600600 | 青岛啤酒 | 51.90 | 15.14 | -0.65 | -1.24% | 36269 | 18866.87 | 0.51% | | 002646 | 天佑德酒 | 6.94 | -225.79 | -0.10 | -1.42% | 29631 | 2060.86 | 0.62% | | 600059 | 古越龙山 | 8.06 | 32.61 | -0.14 | -1.71% | 137354 | 11075.65 | 1.51% | | 603919 | 金徽酒 | 16.39 | 25.57 | -0.31 | -1.86% | 52981 | 8710.88 | 1.04% | | 000858 | 五粮液 | 72.17 | 22.23 | -1.58 | -2.14% | 259958 | 187695 | 0.67% | | 002304 | 洋河股份 | 39.68 | 58.86 | -0.90 | -2.22% | 56009 | 22205.01 | 0.37% | | 601579 | 会稽山 | 18.26 | 32.32 | -0.42 | -2.25% | 308628 | 56355.96 | 6.44% | | 600559 | 老白干酒 | 11.73 | 24.23 | -0.27 | -2.25% | 113670 | 13311.05 | 1.25% | | 600779 | 水井坊 | 27.82 | 35.08 | -0.65 | -2.28% | 22175 | 6182.4 | 0.45% | | 000848 | 承德露露 | 8.13 | 12.44 | -0.19 | -2.28% | 225883 | 18609.85 | 2.24% | | 000799 | 酒鬼酒 | 39.85 | -398.61 | -1.09 | -2.66% | 71960 | 28655.21 | 2.21% | | 603369 | 今世缘 | 28.96 | 15.40 | -0.80 | -2.69% | 178225 | 51429 | 1.43% | | 603589 | 口子窖 | 19.34 | 29.54 | -0.54 | -2.72% | 49996 | 9679.46 | 0.84% | | 600199 | 金种子酒 | 7.46 | -28.06 | -0.22 | -2.86% | 166026 | 12394.3 | 2.52% | | 000729 | 燕京啤酒 | 12.31 | 19.51 | -0.38 | -2.99% | 211865 | 26138.04 | 0.84% | | 600702 | 舍得酒业 | 35.93 | 110.04 | -1.20 | -3.23% | 89889 | 32331.52 | 2.71% | | 000568 | 泸州老窖 | 86.18 | 12.75 | -3.24 | -3.62% | 128246 | 110412.8 | 0.87% | | 600809 | 山西汾酒 | 118.44 | 13.16 | -5.08 | -4.11% | 80140 | 95430 | 0.66% | | 600519 | 贵州茅台 | 1282.39 | 19.38 | -59.60 | -4.44% | 60292 | 777560 | 0.48% | | 000596 | 古井贡酒 | 93.90 | 17.56 | -5.46 | -5.50% | 69759 | 66152.14 | 1.71% | | 603198 | 迎驾贡酒 | 38.87 | 15.61 | -2.40 | -5.82% | 91478 | 36152.53 | 1.14% |
|