中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安记食品(603696)福建省上涨家数:59下跌家数:112平均涨幅:-0.29%平均换手:0.96%总成交额:244.48亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.0926.32+1.24+7.82%896899.1151030.72.90%
688195腾景科技232.92387.80+10.22+4.59%25669.7258107.881.98%
002335科华数据61.7575.49+2.45+4.13%11193468203.062.46%
002222福晶科技73.40128.43+2.70+3.82%7904457639.721.69%
688807优迅股份201.00181.65+6.26+3.21%6079.6112155.544.04%
002868*ST绿康38.71-16.24+1.07+2.84%97393764.530.63%
301165锐捷网络78.9274.49+2.06+2.68%2310318149.250.29%
301536星宸科技69.50111.78+1.77+2.61%1961713564.331.05%
300650太龙股份18.6874.69+0.45+2.47%252784670.731.48%
300706阿石创42.38-98.37+1.02+2.47%4876020643.174.29%
300648星云股份59.02-146.72+1.42+2.47%123687219.070.93%
300657弘信电子32.11167.28+0.73+2.33%101174324632.15%
600549厦门钨业63.4943.62+1.44+2.32%299571187808.11.93%
600163中闽能源6.1820.63+0.14+2.32%18736111520.410.98%
301196唯科科技80.8238.22+1.83+2.32%105668472.281.29%
600753*ST海钦8.73-14.59+0.19+2.22%142711239.680.62%
603306华懋科技76.7499.63+1.57+2.09%2825221637.380.86%
002925盈趣科技21.6964.98+0.43+2.02%414808924.880.57%
605118力鼎光电44.0365.72+0.79+1.83%118445196.160.29%
688196卓越新能76.9057.50+1.31+1.73%1774.881362.9810.15%
601899紫金矿业40.0823.39+0.60+1.52%572249228266.20.28%
000993闽东电力12.3827.47+0.18+1.48%8093110103.531.84%
600203福日电子12.48-45.45+0.18+1.46%255443159.20.43%
600103青山纸业3.83136.22+0.05+1.32%37933714525.581.71%
920571国航远洋9.38-88.32+0.12+1.30%410133851.2011.46%
300750宁德时代372.6126.66+4.61+1.25%703492625020.17%
301568思泰克50.5250.77+0.59+1.18%64343238.651.35%
300188国投智能15.63-24.94+0.18+1.17%15963324925.681.87%
002229鸿博股份16.59-39.49+0.19+1.16%8347313845.491.69%
301600慧翰股份125.5574.36+1.39+1.12%11461435.120.36%
600734实达集团4.57-84.03+0.05+1.11%52418724210.352.41%
603209兴通股份15.9919.52+0.16+1.01%261094185.860.81%
603893瑞芯微183.5875.56+1.81+1.00%1006118426.990.24%
603615茶花股份23.88-342.84+0.23+0.97%67201599.450.28%
301028鼎熔岩15.0525.56+0.14+0.94%74631118.590.30%
002396星网锐捷29.0635.00+0.22+0.76%213716188.10.37%
002785万里石47.56-196.45+0.33+0.70%165267832.550.85%
300712永福股份29.25137.85+0.20+0.69%76172223.690.41%
300560中富通16.59-31.82+0.11+0.67%157202594.710.84%
603663三祥新材46.55256.57+0.28+0.61%2236110305.780.53%
920706铁拓机械26.6250.57+0.16+0.60%3492928.81630.82%
603162海通发展15.1335.89+0.09+0.60%7710411661.852.76%
603678火炬电子39.2164.55+0.18+0.46%180167014.7290.38%
600592龙溪股份24.00125.09+0.11+0.46%106232542.380.27%
300946恒而达49.39147.16+0.21+0.43%1682830.750.22%
300972万辰集团209.3537.62+0.85+0.41%30396387.370.17%
600179安通控股4.9718.89+0.02+0.40%828064092.910.21%
688727恒坤新材55.13245.81+0.22+0.40%5417.483004.1431.08%
600686金龙汽车18.4240.19+0.07+0.38%300395485.730.42%
600388龙净环保18.8424.84+0.07+0.37%255634795.950.20%
605086龙高股份37.0059.39+0.13+0.35%1649608.190.09%
300062中能电气8.55-78.90+0.03+0.35%462803962.031.01%
000997新大陆26.6024.30+0.08+0.30%137053627.210.14%
688778厦钨新能84.6056.56+0.20+0.24%8214.426904.2270.16%
920748路桥信息41.86-719.10+0.06+0.14%1482619.76780.42%
688095福昕软件92.39-818.63+0.10+0.11%6634.096152.380.73%
300427红相股份13.85-29.51+0.01+0.07%8413211661.81.67%
688278特宝生物73.0528.73+0.05+0.07%5255.933823.0890.13%
002961瑞达期货23.9622.99+0.01+0.04%94582257.530.20%
600153建发股份9.4713.490.000.00%213182016.540.07%
600483福能股份9.228.520.000.00%383693546.770.14%
300056中创环保9.38-24.960.000.00%364763398.610.95%
300605恒锋信息16.48-52.590.000.00%80921331.190.68%
001368通达创智27.8231.800.000.00%98972747.393.08%
600563法拉电子110.0021.48-0.01-0.01%70457725.540.31%
003019宸展光电31.1130.33-0.01-0.03%2781863.390.16%
603383顶点软件36.5038.24-0.02-0.05%43821595.610.21%
605299舒华体育12.1065.96-0.01-0.08%168872041.240.41%
000663永安林业8.01-41.05-0.01-0.12%340832726.71.11%
001233海安集团76.4922.24-0.10-0.13%16501262.460.47%
600930华电新能5.9127.87-0.01-0.17%725604299.760.22%
688619罗普特14.73-14.20-0.03-0.20%7135.691051.2030.38%
002803吉宏股份18.7832.18-0.04-0.21%152112844.390.53%
002300太阳电缆9.0781.24-0.02-0.22%511344627.110.71%
688010福光股份31.50-1352.07-0.07-0.22%5005.321580.3850.31%
002228合兴包装4.4549.65-0.01-0.22%588292625.20.49%
605365立达信20.1537.99-0.05-0.25%54931107.730.11%
300941创识科技23.67113.67-0.06-0.25%75301775.850.71%
300867圣元环保19.1221.13-0.05-0.26%82311571.140.43%
920445龙竹科技11.3876.65-0.03-0.26%1983225.75950.19%
603668天马科技15.08278.38-0.04-0.26%161322443.320.32%
000797中国武夷3.16-29.32-0.01-0.32%819242589.850.52%
002217合力泰3.008.11-0.01-0.33%1808055413.930.32%
603933睿能科技23.12280.61-0.08-0.34%67221555.510.32%
002093国脉科技11.2152.18-0.04-0.36%340003808.30.34%
002729好利科技18.8783.00-0.07-0.37%171513245.290.98%
300341麦克奥迪17.2548.69-0.07-0.40%158842737.370.31%
002639雪人集团20.07372.92-0.09-0.45%13841527871.632.13%
301565中仑新材24.50151.40-0.11-0.45%65181594.330.51%
600755厦门国贸6.6228.83-0.03-0.45%572563795.490.27%
300685艾德生物21.0528.41-0.10-0.47%126042661.250.32%
600067冠城新材4.19-11.39-0.02-0.48%665422779.340.48%
600057厦门象屿8.3210.93-0.04-0.48%230471915.910.11%
300102乾照光电36.61249.18-0.19-0.52%13198848192.291.44%
301355南王科技13.34371.92-0.07-0.52%91911226.630.92%
300902国安达21.00-305.89-0.12-0.57%59251242.310.49%
300628亿联网络36.6918.29-0.21-0.57%215347897.590.30%
601377兴业证券6.9317.78-0.04-0.57%11351678690.13%
000526学大教育37.8519.62-0.22-0.58%33921285.110.28%
600573惠泉啤酒12.0435.96-0.07-0.58%274283310.081.10%
301267华厦眼科18.8835.93-0.11-0.58%78551483.340.12%
002752昇兴股份6.6822.03-0.04-0.60%287851922.20.29%
002901大博医疗47.5636.36-0.30-0.63%49042335.770.17%
002626金达威19.0024.04-0.12-0.63%93301771.990.15%
000905厦门港务12.2144.05-0.08-0.65%296383618.020.40%
603737三棵树56.1362.26-0.38-0.67%40592286.690.06%
300436广生堂130.80-105.61-0.89-0.68%3150641131.82.30%
000753漳州发展7.06124.55-0.05-0.70%349712473.870.35%
300198ST纳川2.80-8.64-0.02-0.71%629851768.470.61%
002674兴业科技14.5059.88-0.11-0.75%82651194.650.28%
600660福耀玻璃60.0317.25-0.46-0.76%4014024129.630.20%
000632三木集团5.07-4.09-0.04-0.78%531832689.471.14%
002790瑞尔特8.6431.05-0.07-0.80%120211038.560.46%
002512达华智能5.89-48.00-0.05-0.84%799334708.80.73%
300174元力股份16.4824.50-0.14-0.84%105951748.580.29%
600493凤竹纺织8.22353.17-0.07-0.84%202371653.980.74%
301136招标股份18.681723.73-0.16-0.85%11770921940.514.28%
000536华映科技4.64-12.80-0.04-0.85%930304312.350.34%
300132青松股份8.0331.07-0.07-0.86%364942932.450.72%
300884狄耐克15.47-122.56-0.14-0.90%208233213.281.09%
300955嘉亨家化36.68-66.72-0.34-0.92%37291367.20.37%
000701厦门信达6.24-6.30-0.06-0.95%286851787.430.43%
002788鹭燕医药15.5719.64-0.15-0.95%429066698.351.12%
601166兴业银行18.685.10-0.18-0.95%19594836716.080.09%
600436片仔癀165.8841.36-1.71-1.02%52558734.120.09%
600033福建高速3.7912.85-0.04-1.04%1280114856.450.47%
603180金牌家居20.7222.13-0.23-1.10%2442508.930.16%
603817海峡环保6.9318.52-0.08-1.14%233051620.530.41%
002578闽发铝业4.28-254.37-0.05-1.15%513472201.120.60%
603408建霖家居13.5714.00-0.16-1.17%6003818.160.13%
301148嘉戎技术51.59105.44-0.62-1.19%1772915.450.30%
603909建发合诚11.5327.56-0.14-1.20%6195717.750.24%
300632光莆股份13.91171.85-0.17-1.21%181292524.990.82%
600815厦工股份3.19-805.22-0.04-1.24%585221866.360.33%
300640德艺文创7.89203.29-0.10-1.25%384743038.871.74%
002682龙洲股份7.04-10.65-0.09-1.26%728365144.381.30%
002614奥佳华6.9863.52-0.09-1.27%403382820.10.91%
300525博思软件13.0736.07-0.18-1.36%661328676.191.06%
603628清源股份14.4042.95-0.20-1.37%225453255.290.83%
000547航天发展27.60-27.51-0.40-1.43%609393166204.43.83%
603363傲农生物4.105.89-0.06-1.44%1021904201.730.48%
300096ST易联众7.8854.08-0.12-1.50%135331066.990.31%
002593日上集团5.9147.93-0.09-1.50%630633738.781.13%
002679福建金森11.75190.90-0.18-1.51%128161509.420.54%
603345安井食品88.5121.27-1.37-1.52%99578815.840.34%
002474榕基软件8.99-56.10-0.14-1.53%895438073.581.69%
603686福龙马24.2870.37-0.38-1.54%6657516112.981.60%
601933永辉超市4.38-18.95-0.07-1.57%41429518227.990.46%
603280南方路机38.7450.27-0.62-1.58%57492232.382.06%
002110三钢闽光4.3244.41-0.07-1.59%719363121.450.30%
603636南威软件11.38-26.54-0.19-1.64%587356725.421.01%
002235安妮股份10.602952.87-0.18-1.67%17250618415.893.12%
003016欣贺股份8.91-135.04-0.16-1.76%172141541.540.42%
601566九牧王11.6319.02-0.21-1.77%380524437.60.66%
002174游族网络11.51-35.82-0.21-1.79%749378679.120.77%
002299圣农发展18.4315.27-0.35-1.86%450178318.020.37%
688398赛特新材23.76106.42-0.47-1.94%9408.252244.7060.56%
301300远翔新材46.0737.34-0.95-2.02%45302097.491.47%
002098浔兴股份9.9318.04-0.21-2.07%309163086.630.86%
601187厦门银行7.497.50-0.16-2.09%404573053.970.15%
603444吉比特436.8520.96-9.36-2.10%363615979.540.50%
600897厦门空港17.3016.24-0.38-2.15%294425127.170.71%
600802福建水泥6.26-402.19-0.14-2.19%422102656.220.92%
002517恺英网络25.4028.09-0.57-2.19%23613060481.011.25%
002398垒知集团5.8780.52-0.14-2.33%770934574.381.35%
603826坤彩科技19.14350.02-0.46-2.35%357586880.90.55%
603696安记食品18.74109.53-0.50-2.60%321936072.061.37%
000592平潭发展10.55-188.44-0.29-2.68%52453755561.832.74%
002029七匹狼11.4117.81-0.34-2.89%672847728.491.01%
300658延江股份17.33157.70-0.53-2.97%13746624130.916.10%
300300海峡创新12.10199.33-0.42-3.35%26017131682.233.90%
300299富春股份7.51-49.79-0.29-3.72%25672619465.953.72%
600693东百集团13.73259.16-0.54-3.78%19180526550.062.21%
002264新华都10.6831.03-0.44-3.96%21886123563.673.34%
603992松霖科技38.0857.29-1.81-4.54%256119738.740.60%
002702海欣食品6.34-85.46-0.59-8.51%32299421051.187.04%

转至安记食品（603696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。