|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)福建省上涨家数:97下跌家数:70平均涨幅:+0.68%平均换手:3.52%总成交额:960.25亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300955 | 嘉亨家化 | 34.98 | -69.98 | +5.83 | +20.00% | 38834 | 13031.31 | 3.85% | | 300096 | ST易联众 | 8.36 | 77.13 | +0.98 | +13.28% | 428569 | 34978.34 | 9.97% | | 688619 | 罗普特 | 16.73 | -16.23 | +1.59 | +10.50% | 96345.93 | 15969.89 | 5.20% | | 002785 | 万里石 | 37.47 | -158.65 | +3.41 | +10.01% | 106505 | 39393.41 | 5.50% | | 601899 | 紫金矿业 | 32.38 | 21.38 | +2.94 | +9.99% | 5093434 | 1606560 | 2.47% | | 600711 | 盛屯矿业 | 11.35 | 18.08 | +1.03 | +9.98% | 4351863 | 482117.5 | 14.08% | | 600686 | 金龙汽车 | 12.35 | 42.66 | +1.02 | +9.00% | 713600.9 | 86329.74 | 9.95% | | 600549 | 厦门钨业 | 32.22 | 30.38 | +2.62 | +8.85% | 891658 | 278004.8 | 5.74% | | 002639 | 雪人集团 | 11.26 | 216.43 | +0.78 | +7.44% | 1084318 | 120511.7 | 16.67% | | 301148 | 嘉戎技术 | 33.42 | 72.43 | +1.81 | +5.73% | 73265 | 24916.91 | 19.23% | | 603686 | 福龙马 | 22.89 | 65.78 | +1.03 | +4.71% | 601190 | 136733.5 | 14.47% | | 600483 | 福能股份 | 10.23 | 9.67 | +0.40 | +4.07% | 604206 | 61525.69 | 2.17% | | 301536 | 星宸科技 | 66.88 | 114.38 | +2.52 | +3.92% | 126264 | 84810.89 | 6.74% | | 002901 | 大博医疗 | 58.18 | 52.05 | +2.18 | +3.89% | 64898 | 37904.21 | 2.25% | | 688095 | 福昕软件 | 81.50 | -184.29 | +2.87 | +3.65% | 38434.32 | 30824.49 | 4.20% | | 002029 | 七匹狼 | 8.29 | 22.60 | +0.26 | +3.24% | 520967 | 42998.49 | 7.83% | | 002228 | 合兴包装 | 3.29 | 33.07 | +0.10 | +3.13% | 216290 | 7031.705 | 1.79% | | 688778 | 厦钨新能 | 86.45 | 77.81 | +2.55 | +3.04% | 158060.2 | 138053.2 | 3.13% | | 688010 | 福光股份 | 31.07 | 317.60 | +0.86 | +2.85% | 61765.08 | 19117.88 | 3.85% | | 301165 | 锐捷网络 | 91.93 | 83.82 | +2.52 | +2.82% | 127247 | 119220.2 | 13.33% | | 600388 | 龙净环保 | 15.50 | 23.31 | +0.41 | +2.72% | 254757 | 39581.15 | 2.01% | | 300188 | 国投智能 | 15.96 | -27.68 | +0.42 | +2.70% | 247197 | 39654.18 | 2.89% | | 603826 | 坤彩科技 | 19.36 | 313.90 | +0.50 | +2.65% | 43737 | 8374.719 | 0.67% | | 002803 | 吉宏股份 | 19.07 | 37.72 | +0.49 | +2.64% | 399143 | 75650.28 | 13.82% | | 002229 | 鸿博股份 | 17.49 | -41.03 | +0.44 | +2.58% | 276337 | 48013.59 | 5.60% | | 301565 | 中仑新材 | 25.68 | 188.03 | +0.62 | +2.47% | 72260 | 18633.49 | 5.64% | | 300658 | 延江股份 | 9.32 | 122.60 | +0.22 | +2.42% | 241587 | 22855.84 | 10.71% | | 600563 | 法拉电子 | 129.28 | 25.82 | +2.88 | +2.28% | 44793 | 57439.51 | 1.99% | | 603933 | 睿能科技 | 17.68 | 177.99 | +0.38 | +2.20% | 104890 | 18630.93 | 5.05% | | 000536 | 华映科技 | 4.82 | -12.79 | +0.10 | +2.12% | 624316 | 30090.92 | 2.26% | | 002217 | 合力泰 | 3.39 | 10.77 | +0.07 | +2.11% | 2516434 | 86125.77 | 4.43% | | 002578 | 闽发铝业 | 3.40 | 391.35 | +0.07 | +2.10% | 234002 | 7905.836 | 2.72% | | 300525 | 博思软件 | 14.11 | 35.85 | +0.28 | +2.02% | 152749 | 21434.68 | 2.46% | | 300750 | 宁德时代 | 409.89 | 32.04 | +7.89 | +1.96% | 412088 | 1698912 | 0.97% | | 002300 | 太阳电缆 | 6.29 | 51.60 | +0.12 | +1.94% | 123645 | 7735.944 | 1.71% | | 003016 | 欣贺股份 | 8.02 | -58.81 | +0.15 | +1.91% | 276215 | 22710.9 | 6.72% | | 300657 | 弘信电子 | 33.80 | 264.54 | +0.63 | +1.90% | 302513 | 101870.6 | 6.46% | | 600057 | 厦门象屿 | 7.14 | 11.83 | +0.13 | +1.85% | 206544 | 14563.41 | 0.94% | | 002626 | 金达威 | 20.50 | 27.23 | +0.36 | +1.79% | 134293 | 27605.5 | 2.20% | | 002093 | 国脉科技 | 11.45 | 47.65 | +0.19 | +1.69% | 161359 | 18383.2 | 1.60% | | 603363 | 傲农生物 | 4.88 | 8.58 | +0.08 | +1.67% | 522858 | 25099.31 | 3.27% | | 600203 | 福日电子 | 13.66 | -30.15 | +0.22 | +1.64% | 311314 | 42604.63 | 5.25% | | 300884 | 狄耐克 | 13.17 | -81.35 | +0.21 | +1.62% | 42574 | 5590.598 | 2.22% | | 300946 | 恒而达 | 60.70 | 126.64 | +0.90 | +1.51% | 42715 | 25915.8 | 5.63% | | 002474 | 榕基软件 | 6.76 | -47.32 | +0.10 | +1.50% | 101925 | 6856.599 | 1.92% | | 603696 | 安记食品 | 11.75 | 63.63 | +0.17 | +1.47% | 83169 | 9625.183 | 3.54% | | 300706 | 阿石创 | 42.10 | -107.86 | +0.60 | +1.45% | 79535 | 33618.61 | 7.00% | | 000993 | 闽东电力 | 9.99 | 24.47 | +0.14 | +1.42% | 79325 | 7911.054 | 1.80% | | 605365 | 立达信 | 15.35 | 22.81 | +0.21 | +1.39% | 30362 | 4634.297 | 0.60% | | 688398 | 赛特新材 | 19.26 | 92.08 | +0.25 | +1.32% | 25539.8 | 4920.105 | 1.52% | | 001368 | 通达创智 | 24.32 | 28.91 | +0.31 | +1.29% | 12500 | 3034.827 | 3.90% | | 002110 | 三钢闽光 | 4.22 | -11.33 | +0.05 | +1.20% | 214229 | 9011.264 | 0.88% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.06 | +1.17% | 131459 | 6834.502 | 0.69% | | 000753 | 漳州发展 | 7.20 | 129.22 | +0.08 | +1.12% | 391954 | 28573.16 | 3.95% | | 300628 | 亿联网络 | 37.39 | 18.74 | +0.39 | +1.05% | 104085 | 38829.03 | 1.43% | | 301300 | 远翔新材 | 39.51 | 37.27 | +0.41 | +1.05% | 11703 | 4590.469 | 3.78% | | 002679 | 福建金森 | 10.64 | 87.49 | +0.11 | +1.04% | 91334 | 9856.882 | 3.87% | | 300560 | 中富通 | 13.46 | -24.97 | +0.13 | +0.98% | 70816 | 9613.839 | 3.79% | | 600755 | 厦门国贸 | 6.24 | 43.01 | +0.06 | +0.97% | 392412 | 24483.3 | 1.84% | | 603817 | 海峡环保 | 6.28 | 18.17 | +0.06 | +0.96% | 69480 | 4348.148 | 1.22% | | 600930 | 华电新能 | 6.45 | 30.35 | +0.06 | +0.94% | 1093121 | 70147.36 | 4.36% | | 603636 | 南威软件 | 11.76 | -25.55 | +0.10 | +0.86% | 80177 | 9428.299 | 1.38% | | 603628 | 清源股份 | 13.34 | 29.50 | +0.11 | +0.83% | 67374 | 8957.609 | 2.48% | | 603209 | 兴通股份 | 14.79 | 15.72 | +0.12 | +0.82% | 14216 | 2090.28 | 0.51% | | 300712 | 永福股份 | 27.22 | 137.07 | +0.22 | +0.81% | 46865 | 12646.31 | 2.51% | | 002098 | 浔兴股份 | 8.79 | 15.46 | +0.07 | +0.80% | 40266 | 3515.283 | 1.12% | | 300102 | 乾照光电 | 12.62 | 90.39 | +0.10 | +0.80% | 248795 | 31464.49 | 2.72% | | 000547 | 航天发展 | 7.80 | -7.39 | +0.06 | +0.78% | 196794 | 15276.99 | 1.24% | | 002925 | 盈趣科技 | 20.24 | 62.00 | +0.15 | +0.75% | 328024 | 66588.67 | 4.46% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.02 | +0.74% | 142276 | 3876.428 | 0.80% | | 603383 | 顶点软件 | 43.17 | 44.76 | +0.31 | +0.72% | 57775 | 24962.63 | 2.82% | | 300062 | 中能电气 | 5.71 | -27.41 | +0.04 | +0.71% | 111456 | 6369.086 | 2.89% | | 300427 | 红相股份 | 5.85 | -8.68 | +0.04 | +0.69% | 112022 | 6540.004 | 2.23% | | 603678 | 火炬电子 | 39.13 | 63.84 | +0.26 | +0.67% | 140855 | 54649.09 | 2.96% | | 300941 | 创识科技 | 24.43 | 116.64 | +0.16 | +0.66% | 25595 | 6243.354 | 2.41% | | 002396 | 星网锐捷 | 30.55 | 36.41 | +0.20 | +0.66% | 160566 | 49435.66 | 2.75% | | 601377 | 兴业证券 | 6.58 | 22.26 | +0.04 | +0.61% | 1037444 | 68003.66 | 1.20% | | 002398 | 垒知集团 | 4.99 | 81.58 | +0.03 | +0.60% | 88926 | 4408.714 | 1.53% | | 301267 | 华厦眼科 | 20.02 | 37.78 | +0.12 | +0.60% | 50727 | 10065.84 | 1.54% | | 600753 | *ST海钦 | 7.02 | -8.44 | +0.04 | +0.57% | 18117 | 1270.947 | 0.79% | | 002235 | 安妮股份 | 7.33 | 231.71 | +0.04 | +0.55% | 177907 | 13011.69 | 3.21% | | 000701 | 厦门信达 | 5.61 | -4.80 | +0.03 | +0.54% | 159090 | 8834.236 | 2.38% | | 300132 | 青松股份 | 6.22 | 42.71 | +0.03 | +0.48% | 117558 | 7301.574 | 2.31% | | 601187 | 厦门银行 | 6.31 | 6.56 | +0.03 | +0.48% | 130329 | 8174.377 | 1.01% | | 301028 | 东亚机械 | 12.89 | 22.25 | +0.06 | +0.47% | 29654 | 3823.502 | 1.19% | | 605086 | 龙高股份 | 25.51 | 33.09 | +0.11 | +0.43% | 15239 | 3890.087 | 0.85% | | 002788 | 鹭燕医药 | 8.11 | 10.17 | +0.03 | +0.37% | 34741 | 2805.283 | 0.91% | | 600033 | 福建高速 | 3.37 | 11.63 | +0.01 | +0.30% | 176396 | 5938.603 | 0.64% | | 300648 | 星云股份 | 44.83 | -153.93 | +0.13 | +0.29% | 52875 | 23924.5 | 4.98% | | 002264 | 新华都 | 7.15 | 19.65 | +0.02 | +0.28% | 210618 | 14941.41 | 3.22% | | 002790 | 瑞尔特 | 7.23 | 21.31 | +0.02 | +0.28% | 27624 | 1988.052 | 1.06% | | 002682 | 龙洲股份 | 4.44 | -6.56 | +0.01 | +0.23% | 90056 | 3999.877 | 1.60% | | 603280 | 南方路机 | 35.27 | 47.73 | +0.05 | +0.14% | 18216 | 6421.249 | 6.52% | | 000905 | 厦门港务 | 8.21 | 28.75 | +0.01 | +0.12% | 115814 | 9457.281 | 1.56% | | 300174 | 元力股份 | 16.67 | 23.81 | +0.02 | +0.12% | 86210 | 14515.78 | 2.38% | | 002729 | 好利科技 | 14.39 | 54.33 | +0.01 | +0.07% | 44284 | 6359.482 | 2.52% | | 300341 | 麦克奥迪 | 18.56 | 54.64 | +0.01 | +0.05% | 155608 | 29017.05 | 3.02% | | 300280 | 紫天退 | 0.38 | -0.04 | 0.00 | 0.00% | 127943 | 478.9628 | 7.97% | | 002752 | 昇兴股份 | 5.40 | 15.65 | 0.00 | 0.00% | 53075 | 2860.301 | 0.54% | | 300605 | 恒锋信息 | 15.11 | -39.13 | 0.00 | 0.00% | 42271 | 6439.86 | 3.55% | | 920571 | 国航远洋 | -- | -- | -- | -- | -- | -- | -- | | 920748 | 路桥信息 | -- | -- | -- | -- | -- | -- | -- | | 920706 | 铁拓机械 | -- | -- | -- | -- | -- | -- | -- | | 301568 | 思泰克 | 47.37 | 54.77 | -0.01 | -0.02% | 40755 | 19462.97 | 8.55% | | 603737 | 三棵树 | 47.84 | 63.28 | -0.04 | -0.08% | 50128 | 23726.24 | 0.68% | | 605299 | 舒华体育 | 9.24 | 52.43 | -0.01 | -0.11% | 33000 | 3031.232 | 0.81% | | 600592 | 龙溪股份 | 26.95 | 85.66 | -0.03 | -0.11% | 149778 | 40240.2 | 3.75% | | 300685 | 艾德生物 | 22.96 | 29.96 | -0.04 | -0.17% | 93216 | 21309.14 | 2.39% | | 600573 | 惠泉啤酒 | 11.37 | 39.01 | -0.03 | -0.26% | 22563 | 2553.302 | 0.90% | | 002512 | 达华智能 | 3.75 | -49.64 | -0.01 | -0.27% | 174796 | 6550.046 | 1.60% | | 600734 | 实达集团 | 3.68 | -79.23 | -0.01 | -0.27% | 455773 | 16728.35 | 2.09% | | 600436 | 片仔癀 | 196.21 | 43.88 | -0.58 | -0.29% | 24078 | 47129.55 | 0.40% | | 300640 | 德艺文创 | 6.41 | 143.62 | -0.02 | -0.31% | 68252 | 4371.548 | 3.09% | | 301355 | 南王科技 | 11.66 | 129.41 | -0.04 | -0.34% | 24981 | 2914.055 | 2.49% | | 603345 | 安井食品 | 70.25 | 17.24 | -0.26 | -0.37% | 45340 | 31675.36 | 1.55% | | 603663 | 三祥新材 | 28.59 | 208.99 | -0.11 | -0.38% | 143360 | 41004.59 | 3.39% | | 002593 | 日上集团 | 5.10 | 70.35 | -0.02 | -0.39% | 132164 | 6745.464 | 2.36% | | 603162 | 海通发展 | 9.00 | 21.17 | -0.04 | -0.44% | 52183 | 4687.366 | 1.88% | | 000663 | 永安林业 | 6.52 | -26.73 | -0.03 | -0.46% | 37635 | 2453.557 | 1.23% | | 002335 | 科华数据 | 71.16 | 110.11 | -0.34 | -0.48% | 287564 | 206396.2 | 6.32% | | 300972 | 万辰集团 | 180.61 | 44.34 | -0.89 | -0.49% | 25126 | 44819.45 | 1.51% | | 603992 | 松霖科技 | 30.98 | 42.14 | -0.16 | -0.51% | 24273 | 7520.953 | 0.57% | | 000632 | 三木集团 | 3.84 | -2.78 | -0.02 | -0.52% | 111313 | 4268.572 | 2.39% | | 920445 | 龙竹科技 | 10.84 | 65.03 | -0.06 | -0.55% | 25322 | 2719.858 | 2.41% | | 002614 | 奥佳华 | 6.55 | 60.45 | -0.04 | -0.61% | 77930 | 5105.586 | 1.77% | | 300299 | 富春股份 | 6.46 | -39.23 | -0.04 | -0.62% | 154753 | 9985.039 | 2.25% | | 603668 | 天马科技 | 16.06 | 267.35 | -0.10 | -0.62% | 284853 | 45214.13 | 5.67% | | 600897 | 厦门空港 | 14.37 | 13.81 | -0.09 | -0.62% | 19665 | 2819.978 | 0.47% | | 301196 | 唯科科技 | 95.14 | 46.70 | -0.64 | -0.67% | 29546 | 28342.94 | 2.37% | | 300902 | 国安达 | 21.21 | -183.59 | -0.15 | -0.70% | 39135 | 8322.642 | 3.23% | | 600493 | 凤竹纺织 | 6.49 | 32.04 | -0.05 | -0.76% | 48179 | 3135.323 | 1.77% | | 002174 | 游族网络 | 11.50 | -33.22 | -0.09 | -0.78% | 319531 | 36918.14 | 3.25% | | 600153 | 建发股份 | 10.18 | 11.41 | -0.08 | -0.78% | 368136 | 37157.86 | 1.27% | | 600103 | 青山纸业 | 3.65 | 95.43 | -0.03 | -0.82% | 2459073 | 90566.94 | 11.12% | | 605118 | 力鼎光电 | 28.81 | 52.35 | -0.24 | -0.83% | 24519 | 7108.942 | 0.60% | | 002674 | 兴业科技 | 15.51 | 39.60 | -0.14 | -0.89% | 126309 | 19842.37 | 4.32% | | 601166 | 兴业银行 | 19.67 | 5.39 | -0.18 | -0.91% | 1422041 | 280543.8 | 0.67% | | 002702 | 海欣食品 | 4.23 | -52.85 | -0.04 | -0.94% | 158913 | 6726.718 | 3.46% | | 600067 | 冠城新材 | 3.03 | -6.79 | -0.03 | -0.98% | 217782 | 6567.429 | 1.56% | | 301136 | 招标股份 | 11.08 | -136.62 | -0.11 | -0.98% | 24937 | 2779.083 | 0.91% | | 002222 | 福晶科技 | 49.17 | 97.41 | -0.53 | -1.07% | 237580 | 117896.5 | 5.07% | | 601933 | 永辉超市 | 4.63 | -21.21 | -0.05 | -1.07% | 1432178 | 66204.83 | 1.58% | | 002868 | *ST绿康 | 27.70 | -10.34 | -0.31 | -1.11% | 8700 | 2419.444 | 0.56% | | 603909 | 建发合诚 | 10.49 | 25.65 | -0.12 | -1.13% | 22408 | 2359.582 | 0.86% | | 003019 | 宸展光电 | 35.66 | 37.06 | -0.49 | -1.36% | 59105 | 21153 | 3.46% | | 603893 | 瑞芯微 | 222.49 | 99.24 | -3.06 | -1.36% | 148962 | 331249.8 | 3.54% | | 603180 | 金牌家居 | 19.95 | 15.91 | -0.28 | -1.38% | 11382 | 2269.55 | 0.74% | | 000797 | 中国武夷 | 2.72 | -15.90 | -0.04 | -1.45% | 316152 | 8582.418 | 2.01% | | 000526 | 学大教育 | 44.10 | 21.69 | -0.67 | -1.50% | 22220 | 9795.752 | 1.86% | | 600693 | 东百集团 | 5.81 | 111.90 | -0.09 | -1.53% | 194477 | 11271.16 | 2.24% | | 688195 | 腾景科技 | 116.40 | 205.88 | -1.84 | -1.56% | 78375.24 | 91778.35 | 6.06% | | 601566 | 九牧王 | 8.51 | 16.27 | -0.14 | -1.62% | 49432 | 4213.672 | 0.86% | | 000592 | 平潭发展 | 3.49 | -54.58 | -0.06 | -1.69% | 947835.1 | 33076.89 | 4.95% | | 300867 | 圣元环保 | 19.41 | 27.12 | -0.37 | -1.87% | 158020 | 30686.94 | 8.25% | | 002299 | 圣农发展 | 17.69 | 14.35 | -0.34 | -1.89% | 189590 | 33247.89 | 1.55% | | 000997 | 新大陆 | 28.97 | 27.30 | -0.59 | -2.00% | 221277 | 64026.9 | 2.20% | | 600660 | 福耀玻璃 | 71.88 | 21.31 | -1.53 | -2.08% | 185169 | 132414.8 | 0.92% | | 300198 | ST纳川 | 2.24 | -6.69 | -0.05 | -2.18% | 204017 | 4602.942 | 1.99% | | 002961 | 瑞达期货 | 21.05 | 19.78 | -0.50 | -2.32% | 64496 | 13560.52 | 1.45% | | 603444 | 吉比特 | 554.32 | 37.26 | -13.68 | -2.41% | 22920 | 127244.2 | 3.18% | | 300632 | 光莆股份 | 13.22 | 149.93 | -0.34 | -2.51% | 122178 | 16294.37 | 5.52% | | 301600 | 慧翰股份 | 137.87 | 73.89 | -3.55 | -2.51% | 22270 | 31134.79 | 6.90% | | 300300 | 海峡创新 | 4.79 | 81.25 | -0.15 | -3.04% | 247628 | 11936.9 | 3.71% | | 603615 | 茶花股份 | 24.15 | -204.97 | -0.78 | -3.13% | 46843 | 11532.68 | 1.94% | | 688278 | 特宝生物 | 81.40 | 34.81 | -2.65 | -3.15% | 35115.97 | 28880.62 | 0.86% | | 600802 | 福建水泥 | 5.71 | -62.81 | -0.22 | -3.71% | 225964 | 12901.27 | 4.93% | | 002517 | 恺英网络 | 27.00 | 32.60 | -1.08 | -3.85% | 602679 | 162132.1 | 3.19% | | 300436 | 广生堂 | 95.00 | -80.93 | -3.91 | -3.95% | 112583 | 107874.3 | 8.23% | | 688196 | 卓越新能 | 50.65 | 36.79 | -2.45 | -4.61% | 18759.34 | 9576.95 | 1.56% | | 603408 | 建霖家居 | 11.61 | 11.27 | -0.66 | -5.38% | 72641 | 8490.832 | 1.62% | | 300650 | 太龙股份 | 20.35 | 94.13 | -1.39 | -6.39% | 308739 | 64738.84 | 18.12% | | 603306 | 华懋科技 | 52.35 | 61.15 | -3.71 | -6.62% | 321925 | 171869.2 | 9.78% | | 300056 | 中创环保 | 11.93 | -32.49 | -1.42 | -10.64% | 353176 | 43373.02 | 9.17% |
|