中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安记食品(603696)食品制造业上涨家数:40下跌家数:27平均涨幅:+0.25%平均换手:1.67%总成交额:101.17亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002910庄园牧场10.86-20.02+0.99+10.03%23896125406.8213.97%
002650ST加加6.70-37.59+0.26+4.04%1379559221.8471.20%
002053云南能投12.6727.91+0.39+3.18%13094516534.051.42%
605016百龙创园20.5829.22+0.51+2.54%458169333.3041.09%
600873梅花生物10.8310.01+0.22+2.07%28230430320.761.01%
600866星湖科技7.7410.10+0.15+1.98%36173127635.792.88%
300898熊猫乳品26.0933.54+0.46+1.79%307837900.9382.68%
002626金达威20.5027.23+0.36+1.79%13429327605.52.20%
001215千味央厨40.8866.03+0.66+1.64%4826919686.284.99%
600299安迪苏9.5519.16+0.14+1.49%945208992.3560.35%
603696安记食品11.7563.63+0.17+1.47%831699625.1833.54%
600887伊利股份27.6321.52+0.35+1.28%711508193979.41.13%
600298安琪酵母40.0324.25+0.48+1.21%9820139105.21.15%
600419天润乳业10.3265.50+0.12+1.18%564945792.3031.79%
603697有友食品11.5125.95+0.13+1.14%702298053.9471.64%
002570贝因美6.2453.72+0.07+1.13%44019127100.154.08%
603288海天味业39.3433.83+0.38+0.98%16684064810.590.30%
300146汤臣倍健11.6439.52+0.11+0.95%17335820012.711.55%
688089嘉必优25.7926.42+0.24+0.94%29380.277569.1451.75%
600073光明肉业7.0047.31+0.06+0.86%14888410362.341.59%
600429三元股份4.7164.55+0.04+0.86%1431246668.490.96%
301156美农生物17.8047.18+0.14+0.79%203433610.6582.73%
002719麦趣尔9.31-9.85+0.07+0.76%650306018.2764.02%
600305恒顺醋业7.9861.20+0.06+0.76%14106811204.161.28%
603866桃李面包5.4419.96+0.04+0.74%1363007359.7360.85%
000716黑芝麻6.1462.08+0.04+0.66%1277527781.6471.73%
603020爱普股份9.9721.22+0.06+0.61%785497866.8222.05%
603027千禾味业11.4926.96+0.06+0.52%10243611674.461.07%
300829金丹科技18.3357.86+0.09+0.49%391917134.4442.48%
600597光明乳业8.4317.64+0.04+0.48%976468193.9750.71%
600784鲁银投资6.3817.06+0.03+0.47%728494620.8921.08%
603299苏盐井神10.7113.25+0.05+0.47%567996064.0440.73%
002597金禾实业20.9218.46+0.08+0.38%6616813808.321.17%
600929雪天盐业5.93213.00+0.02+0.34%17491010396.131.07%
300915海融科技24.8870.12+0.07+0.28%83192061.5971.44%
600872中炬高新18.4117.92+0.05+0.27%8889016265.761.15%
002507涪陵榨菜12.8418.71+0.03+0.23%11301914462.530.99%
002481双塔食品5.5772.26+0.01+0.18%1550688564.8951.39%
001318阳光乳业13.7732.67+0.01+0.07%310944256.0971.10%
002946新乳业17.0823.05+0.01+0.06%7924013404.730.93%
002329皇氏集团3.53-4.270.000.00%1319574626.5472.03%
002495佳隆股份2.6394.840.000.00%1619544243.4072.31%
002661克明食品9.3921.790.000.00%243642273.0710.77%
920429康比特--------------
603079圣达生物16.8962.930.000.00%289874867.4751.69%
920422润普食品--------------
920273一致魔芋--------------
920970大禹生物--------------
605339南侨食品17.0566.420.000.00%102711743.2690.24%
605300佳禾食品11.88200.480.000.00%307693641.3910.68%
300973立高食品42.2723.59-0.01-0.02%196158261.3491.68%
002216三全食品10.7418.08-0.01-0.09%423444527.4230.67%
300908仲景食品28.9824.08-0.05-0.17%141744084.011.15%
301206三元生物28.8652.83-0.05-0.17%193195566.7161.48%
603262技源集团30.2367.86-0.06-0.20%151714580.3393.91%
002732燕塘乳业16.4831.84-0.04-0.24%122182007.8380.78%
600882妙可蓝多24.3270.80-0.06-0.25%5652713618.381.11%
001219青岛食品13.7726.28-0.04-0.29%190882619.8511.00%
603739蔚蓝生物13.6557.56-0.04-0.29%403365475.8251.59%
603235天新药业26.8317.74-0.13-0.48%80652156.7880.55%
600186莲花控股5.7839.39-0.03-0.52%49917228651.142.79%
002820桂发祥11.855487.25-0.08-0.67%713298442.6343.55%
605179一鸣食品20.46236.47-0.15-0.73%395448061.8960.99%
603886元祖股份11.9213.18-0.11-0.91%347074119.5871.45%
603170宝立食品14.3123.71-0.16-1.11%193382756.5050.48%
603317天味食品11.4021.38-0.16-1.38%521635947.8180.49%
002847盐津铺子69.1027.19-1.00-1.43%2713818655.361.10%
603043广州酒家15.8819.03-0.25-1.55%493657846.8330.87%
300858科拓生物17.1449.07-0.30-1.72%5849710027.13.02%
300791仙乐健康23.3321.61-0.45-1.89%387959017.061.51%
605338巴比食品22.7318.35-0.45-1.94%281966379.4941.18%
603237五芳斋17.1732.81-0.34-1.94%328395642.3321.68%
603102百合股份43.0621.49-0.88-2.00%96954182.1121.51%
002956西麦食品19.2729.04-0.48-2.43%5224710045.792.34%
603755日辰股份31.4144.02-0.82-2.54%263898296.9452.68%
600381*ST春天4.75-20.27-0.16-3.26%727433540.7711.24%
300765新诺威44.25-722.31-1.67-3.64%12158955296.290.97%

转至安记食品（603696）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。