中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘讯科技(603015)浙江省上涨家数:354下跌家数:358平均涨幅:+0.27%平均换手:1.86%总成交额:1384.44亿元
更新时间：2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11710455161.1622.44%
300277海联讯21.083605.30+3.51+19.98%1101567220465.814.35%
002520日发精机6.71-5.75+0.61+10.00%114014474996.4115.89%
603088宁波精达12.7652.64+1.16+10.00%32418340484.337.40%
603757大元泵业44.4541.12+4.04+10.00%8511937835.354.56%
002364中恒电气34.85204.11+3.06+9.63%406398137088.67.28%
300548长芯博创173.40177.68+15.22+9.62%204992345857.67.61%
300666江丰电子141.8073.13+11.11+8.50%1515252087206.85%
301119正强股份53.9448.49+4.06+8.14%3112716608.733.70%
003036泰坦股份19.0682.50+1.39+7.87%20734739074.999.59%
002615哈尔斯9.5727.59+0.66+7.41%49503247659.216.18%
300349金卡智能17.9427.79+1.10+6.53%11914320609.643.23%
605060联德股份61.6267.69+3.62+6.24%11815170015.154.94%
605318法狮龙72.50-501.54+4.22+6.18%2794819804.482.22%
301157华塑科技60.27103.36+3.39+5.96%3794822901.8118.37%
301095广立微89.40163.40+4.82+5.70%90970793045.21%
002112三变科技25.4590.80+1.37+5.69%653712162939.124.94%
600460士兰微32.2999.50+1.73+5.66%573123181631.23.44%
002126银轮股份48.5548.24+2.59+5.64%288591140493.13.64%
688379华光新材52.9329.83+2.77+5.52%26821.0614029.752.98%
002131利欧股份8.70120.44+0.45+5.45%8192025709528.914.00%
600176中国巨石27.0131.07+1.36+5.30%1830211497635.64.57%
920062科润智控12.4063.51+0.62+5.26%9750611924.357.31%
300351永贵电器18.5174.71+0.92+5.23%12539222919.234.76%
605018长华集团12.0166.71+0.57+4.98%634517478.6891.35%
920223荣亿精密20.78-158.95+0.98+4.95%421018799.6275.16%
603181皇马科技17.1922.51+0.81+4.95%15695426614.572.67%
301201诚达药业41.72-124.79+1.93+4.85%6390826163.645.89%
600330天通股份17.941013.69+0.77+4.48%1006546178945.28.16%
605007五洲特纸15.0033.07+0.64+4.46%18150827897.864.52%
300145南方泵业4.7736.56+0.20+4.38%82323039379.324.31%
300913兆龙互连55.3094.13+2.31+4.36%7295839935.982.85%
601609金田股份11.7726.68+0.48+4.25%36883942950.442.13%
002897意华股份58.1069.53+2.30+4.12%8888251141.344.87%
002937兴瑞科技25.7349.56+0.95+3.83%8360221285.642.82%
001306夏厦精密83.58132.55+3.08+3.83%67165523.284.33%
301607富特科技51.3953.59+1.89+3.82%3249116571.572.90%
603290斯达半导107.1755.05+3.87+3.75%3628938242.991.52%
301368丰立智能65.893937.51+2.33+3.67%2539916570.743.96%
002795永和智控7.21-11.31+0.25+3.59%23312716527.585.37%
002434万里扬9.9340.27+0.34+3.55%24850624427.051.90%
603799华友钴业75.9426.92+2.59+3.53%386593292760.32.05%
920906舜宇精工28.1234.54+0.95+3.50%117063277.7043.51%
300882万胜智能22.8837.37+0.77+3.48%4723810687.441.77%
002534西子洁能19.7585.59+0.66+3.46%14463028139.31.75%
003011海象新材27.2420.14+0.90+3.42%297568100.643.81%
301398星源卓镁59.3395.85+1.95+3.40%99705878.622.68%
300643万通智控19.8127.59+0.63+3.28%5595611129.822.43%
300727润禾材料36.5454.11+1.16+3.28%3614213212.412.23%
300435中泰股份30.46172.59+0.95+3.22%9504928611.032.58%
300969恒帅股份154.9696.82+4.77+3.18%2570640142.575.11%
688365光云科技25.73-265.05+0.79+3.17%192964.849771.164.53%
300611美力科技28.5041.23+0.87+3.15%3746410577.752.53%
002318久立特材35.7620.47+1.07+3.08%4706416679.640.49%
688255凯尔达34.33256.08+1.02+3.06%12595.824274.0361.15%
688789宏华数科81.8329.97+2.43+3.06%9630.477785.750.53%
301081严牌股份13.69217.25+0.40+3.01%724499986.193.32%
601877正泰电器31.6314.92+0.92+3.00%19557960871.210.91%
600352浙江龙盛16.8226.38+0.47+2.87%885486147830.92.72%
301252同星科技39.7958.78+1.11+2.87%6785127054.8714.35%
603556海兴电力37.8719.53+1.05+2.85%225358416.750.46%
300703创源股份27.6739.03+0.75+2.79%8115122974.044.78%
601515衢州东峰4.80-23.41+0.13+2.78%39117918690.152.03%
601177杭齿前进17.3227.29+0.46+2.73%6429711047.581.61%
301193家联科技25.26-58.73+0.67+2.72%320048038.222.31%
301469恒达新材35.7445.57+0.94+2.70%3596912948.527.81%
002099海翔药业8.42-40.69+0.22+2.68%777788.964597.894.81%
301082久盛电气19.14-186.66+0.49+2.63%357416776.041.71%
300953震裕科技182.0063.98+4.64+2.62%2731749431.962.19%
603583捷昌驱动38.0039.74+0.94+2.54%4024115131.711.05%
002444巨星科技37.2717.64+0.92+2.53%4057615057.830.35%
688288鸿泉技术29.3343.01+0.72+2.52%18570.25362.6881.86%
002552宝鼎科技20.6742.91+0.50+2.48%5095410454.71.38%
603045福达合金28.6565.14+0.67+2.39%266127518.51.96%
301388欣灵电气34.80158.22+0.80+2.35%251068649.649.18%
688215瑞晟智能72.72251.31+1.66+2.34%4117.212980.4930.66%
600366宁波韵升14.6353.27+0.33+2.31%30658044459.422.79%
603637镇海股份13.3234.28+0.29+2.23%507196756.232.12%
301141中科磁业63.62199.58+1.37+2.20%3867724416.648.69%
002196方正电机17.34-589.06+0.37+2.18%45187278791.89.25%
300863卡倍亿58.7465.71+1.24+2.16%1819110608.591.01%
002048宁波华翔32.2480.74+0.68+2.15%11666037699.941.64%
605277新亚电子26.1440.25+0.55+2.15%12822233609.544.03%
300943春晖智控33.90125.54+0.71+2.14%7802925945.655.81%
002634棒杰股份7.64-2.53+0.16+2.14%13612410308.213.05%
688141杰华特50.53-40.91+1.05+2.12%41960.3520890.560.93%
002418康盛股份4.82-73.41+0.10+2.12%43357221075.023.82%
002443金洲管道8.7126.33+0.18+2.11%991178542.031.91%
300992泰福泵业31.98306.86+0.66+2.11%177855666.892.30%
300068南都电源15.63-7.15+0.32+2.09%15385623932.21.80%
301535浙江华远27.3692.92+0.56+2.09%360139880.095.65%
300488恒锋工具33.7239.78+0.69+2.09%93193124.990.65%
688299长阳科技20.61-111.15+0.42+2.08%93439.819338.523.25%
002266浙富控股4.9527.64+0.10+2.06%60764429927.591.24%
301316慧博云通44.63177.65+0.90+2.06%3680816467.930.92%
301280珠城科技59.6338.53+1.18+2.02%1104165672.75%
920639晨光电缆8.8082.29+0.17+1.97%188841650.3931.61%
301550斯菱智驱187.59224.78+3.60+1.96%53339100941.93.78%
688623双元科技108.6892.20+2.08+1.95%4468.034835.7882.33%
300880迦南智能19.5742.91+0.37+1.93%194773788.341.00%
300163先锋新材5.3427.27+0.10+1.91%29360715580.796.47%
603266天龙股份21.9239.52+0.41+1.91%233095091.621.17%
603337杰克科技45.0124.52+0.83+1.88%144286483.160.30%
688701卓锦股份10.31-15.05+0.19+1.88%17106.841737.631.27%
603926铁流股份23.9155.17+0.44+1.87%303937201.561.32%
002440闰土股份15.2559.60+0.28+1.87%7338341100287.75%
300698万马科技42.21132.26+0.76+1.83%195428185.421.67%
002779中坚科技99.28388.08+1.78+1.83%1231812189.10.74%
920682球冠电缆9.6324.92+0.17+1.80%195691870.051.04%
600114东睦股份33.0838.99+0.58+1.78%6151120281.091.00%
002686亿利达7.04326.06+0.12+1.73%1092477642.712.09%
002430杭氧股份31.8030.98+0.53+1.69%3432610793.050.35%
601789宁波建工5.4230.47+0.09+1.69%42646123237.613.92%
301216万凯新材22.32-100.07+0.37+1.69%387368640.4090.71%
002276万马股份17.5835.69+0.29+1.68%22511039260.882.23%
002648卫星化学23.2212.75+0.38+1.66%25787259321.970.77%
300984金沃股份73.93216.37+1.18+1.62%96267083.061.09%
603505金石资源19.6268.15+0.31+1.61%6616512943.550.79%
603557ST起步3.19-13.97+0.05+1.59%859862739.21.38%
301279金道科技31.8967.78+0.49+1.56%64842053.080.66%
301057汇隆新材45.05141.48+0.69+1.56%136716043.831.69%
002056横店东磁20.9014.45+0.32+1.55%12601026152.710.78%
603076乐惠国际26.16222.83+0.40+1.55%221405816.791.83%
300360炬华科技17.7115.11+0.27+1.55%6407311274.11.28%
605020永和股份28.9025.71+0.44+1.55%5900217005.661.17%
603300海南华铁7.3422.63+0.11+1.52%37126327199.271.86%
920169七丰精工38.1889.59+0.57+1.52%142145341.6282.80%
605358立昂微39.62-83.29+0.59+1.51%8304332900.071.24%
002322理工能科13.6221.78+0.20+1.49%316794291.650.90%
688320禾川科技36.20-31.04+0.53+1.49%12723.714579.7030.84%
300283温州宏丰8.37-84.29+0.12+1.45%925627686.592.52%
603089正裕工业14.0821.58+0.20+1.44%174792445.940.73%
002062宏润建设9.9844.59+0.14+1.42%940129301.380.84%
001255博菲电气40.91443.36+0.57+1.41%152546161.72.15%
600130*ST波导4.32717.32+0.06+1.41%636602731.410.85%
920249利尔达13.72-138.27+0.19+1.40%148192017.1631.19%
002801微光股份35.6129.28+0.49+1.40%133704730.531.15%
688449联芸科技49.89161.51+0.68+1.38%24154.4212029.260.82%
603901永创智能14.70120.97+0.20+1.38%335214913.970.69%
002203海亮股份14.1043.14+0.19+1.37%104202145180.47%
000795英洛华10.4549.14+0.14+1.36%11780012240.711.04%
301567贝隆精密48.87119.21+0.65+1.35%88444301.984.16%
600226亨通股份6.1195.29+0.08+1.33%45446327187.981.53%
002043兔宝宝17.6319.98+0.23+1.32%414337318.560.56%
688130晶华微24.36-86.74+0.31+1.29%7475.361799.981.24%
605056咸亨国际22.1135.59+0.28+1.28%206704557.670.51%
300582英飞特17.52-44.99+0.22+1.27%520919124.362.35%
601689拓普集团72.5046.10+0.90+1.26%161982117232.50.93%
300837浙矿股份43.96106.38+0.54+1.24%149836557.682.17%
600491龙元建设3.26-8.26+0.04+1.24%1574595094.111.03%
301032新柴股份14.0637.02+0.17+1.22%327024568.442.05%
300930屹通新材32.3257.24+0.39+1.22%70502260.791.50%
002012凯恩股份7.48720.10+0.09+1.22%27266620380.715.84%
688611杭州柯林57.16212.78+0.67+1.19%8979.435164.8290.59%
603662柯力传感66.9858.06+0.78+1.18%1602810696.70.57%
603338浙江鼎力59.3817.06+0.69+1.18%1793110626.830.35%
003025思进智能14.7428.89+0.17+1.17%174642568.150.77%
002756永兴材料49.5844.24+0.57+1.16%6315031295.281.62%
688565力源科技13.2661.17+0.15+1.14%15828.122082.0121.06%
600232金鹰股份8.86-144.47+0.10+1.14%489734320.581.34%
603568伟明环保27.7717.41+0.31+1.13%292228149.780.17%
301092争光股份37.2547.85+0.41+1.11%66642463.531.10%
300626华瑞股份19.20-555.33+0.21+1.11%294045625.521.63%
301356天振股份22.8654.63+0.25+1.11%103382385.171.89%
002590万安科技14.7135.55+0.16+1.10%279094091.710.56%
300998宁波方正24.86-232.16+0.27+1.10%110712731.681.03%
920690捷众科技32.6230.25+0.35+1.08%1844599.27950.43%
920061西磁科技30.98393.64+0.33+1.08%71812216.3031.95%
603119浙江荣泰100.56137.02+1.05+1.06%4342643894.712.13%
688023安恒信息59.88-89.82+0.62+1.05%25229.2115056.752.47%
002144宏达高科15.52125.83+0.16+1.04%289944456.552.11%
920770艾能聚19.4157.88+0.20+1.04%198323826.2022.42%
002617露笑科技8.8563.00+0.09+1.03%31063027384.781.64%
600797浙大网新10.92650.64+0.11+1.02%25661128006.972.50%
600032浙江新能7.9635.71+0.08+1.02%404863205.870.17%
601567三星医疗24.2317.27+0.24+1.00%13959633584.080.99%
603500祥和实业13.3630.37+0.13+0.98%258323421.370.78%
688203海正生材13.71399.43+0.13+0.96%14057.941910.2011.13%
301008宏昌科技35.28136.16+0.33+0.94%107023768.970.92%
300695兆丰股份80.5023.47+0.74+0.93%33892731.30.33%
605177东亚药业21.89-11.51+0.20+0.92%94332047.70.84%
688005容百科技31.81-942.39+0.29+0.92%73080.4623187.321.02%
300550和仁科技14.3673.48+0.13+0.91%244573467.540.93%
600699均胜电子27.7737.80+0.25+0.91%11468331831.720.85%
000517荣安地产2.26-3.41+0.02+0.89%63458314687.972.55%
002632道明光学12.4437.81+0.11+0.89%463995758.280.80%
688127蓝特光学48.6963.98+0.43+0.89%32424.1815849.610.80%
301255通力科技29.05106.73+0.25+0.87%54301571.971.43%
603379三美股份69.6723.52+0.59+0.85%4882234131.480.80%
603607京华激光24.8841.13+0.21+0.85%295927294.3111.66%
600982宁波能源4.7416.08+0.04+0.85%1251785932.571.12%
301399英特科技21.34100.42+0.18+0.85%223744764.594.09%
605028世茂能源27.3026.57+0.23+0.85%72221967.040.45%
603331百达精工17.9350.82+0.15+0.84%14800126753.937.32%
301055张小泉21.6873.82+0.18+0.84%289886340.941.86%
688362甬矽电子45.08212.57+0.37+0.83%50413.0722648.691.23%
301295美硕科技34.23164.79+0.28+0.82%61252081.932.08%
688307中润光学47.0975.46+0.38+0.81%6614.213116.1961.12%
603015弘讯科技14.89129.65+0.12+0.81%262793889.60.65%
001228永泰运32.4936.36+0.26+0.81%90212923.241.13%
002472双环传动42.5730.54+0.34+0.81%5781924599.330.77%
600023浙能电力5.029.24+0.04+0.80%48102224084.380.36%
603219富佳股份18.9369.24+0.15+0.80%399597520.250.71%
600798宁波海运3.81-5836.53+0.03+0.79%1112524227.660.92%
688296和达科技16.77-40.67+0.13+0.78%11212.421846.7311.04%
002244滨江集团11.7111.02+0.09+0.77%10735112600.740.40%
002389航天彩虹23.49262.69+0.18+0.77%7423517328.560.75%
600933爱柯迪18.4717.41+0.14+0.76%7054312984.940.72%
688306均普智能10.584946.90+0.08+0.76%369123882.9680.30%
301019宁波色母23.9435.47+0.18+0.76%81581938.550.78%
600580卧龙电驱43.9070.47+0.33+0.76%12833256225.840.82%
301198喜悦智行14.73-110.07+0.11+0.75%204223016.321.31%
600790轻纺城4.0671.34+0.03+0.74%629922541.280.43%
301056森赫股份16.4660.42+0.12+0.73%116901926.10.66%
688616西力科技13.7525.93+0.10+0.73%13036.781775.470.73%
605088冠盛股份37.2725.00+0.27+0.73%2373287611.19%
601022宁波远洋9.6918.60+0.07+0.73%622466030.140.48%
601882海天精工20.9723.96+0.15+0.72%149373120.790.29%
301203国泰环保43.9727.29+0.31+0.71%217759488.444.97%
002050三花智控52.5354.72+0.37+0.71%466897245493.21.27%
301539宏鑫科技21.4051.83+0.15+0.71%90111918.511.20%
002011盾安环境12.8511.86+0.09+0.71%435615576.50.41%
605268王力安防11.5429.06+0.08+0.70%185942143.120.42%
000909ST数源5.79-13.95+0.04+0.70%16280939.680.37%
600668尖峰集团11.626.98+0.08+0.69%507945855.711.23%
300412迦南科技5.8893.53+0.04+0.68%783024593.191.67%
603070万控智造14.8864.51+0.10+0.68%185182734.560.47%
002896中大力德82.28222.05+0.55+0.67%1416311643.640.72%
601233桐昆股份24.1433.23+0.16+0.67%13121331423.560.55%
603949雪龙集团19.7454.11+0.13+0.66%141562785.210.67%
688549中巨芯-U9.162464.94+0.06+0.66%75398.156872.7841.28%
600126杭钢股份9.30-388.76+0.06+0.65%91594084695.732.71%
603602纵横通信15.55127.12+0.10+0.65%8099812461.413.51%
300669沪宁股份31.24368.69+0.20+0.64%102273230.060.56%
001380华纬科技23.6023.04+0.15+0.64%134513183.951.53%
002164宁波东力14.20122.58+0.09+0.64%632878973.4711.32%
600052东望时代4.75-10.18+0.03+0.64%1753168369.6092.08%
603823百合花17.4343.29+0.11+0.64%309255363.290.75%
603001奥康国际9.59-13.30+0.06+0.63%405423843.051.01%
300441鲍斯股份8.0117.79+0.05+0.63%353712822.470.56%
002730电光科技16.3962.25+0.10+0.61%320085232.650.93%
920270天铭科技18.2838.88+0.11+0.61%4782872.34950.59%
300838浙江力诺16.73469.86+0.10+0.60%102731708.151.01%
001278一彬科技25.15-61.17+0.15+0.60%166144178.053.29%
600120浙江东方6.7117.23+0.04+0.60%35709023823.131.05%
920056能之光27.3840.55+0.16+0.59%49521347.6681.61%
301077星华新材30.1934.23+0.17+0.57%95892884.91.01%
603048浙江黎明23.2655.75+0.13+0.56%68321581.820.47%
688088虹软科技49.5886.44+0.27+0.55%27321.913520.110.68%
000967盈峰环境7.3561.06+0.04+0.55%1095578032.850.35%
300853申昊科技22.24-13.17+0.12+0.54%153083380.991.39%
920570坤博精工35.34-740.55+0.19+0.54%1233433.9770.51%
920924广脉科技26.32152.23+0.14+0.53%4564412179.137.08%
300553集智股份43.38129.28+0.23+0.53%103244453.971.23%
603995甬金股份19.2810.50+0.10+0.52%263745072.830.72%
002119康强电子23.2687.13+0.12+0.52%18983344406.575.06%
603297永新光学116.6058.97+0.60+0.52%78249137.3910.71%
603071物产环能13.8211.72+0.07+0.51%133341834.560.24%
688360德马科技19.9261.42+0.10+0.50%8974.371779.3940.36%
603085天成自控11.96625.10+0.06+0.50%268293197.660.68%
603049中策橡胶55.0411.78+0.27+0.49%88224864.041.01%
002284亚太股份16.4131.56+0.08+0.49%573679449.180.78%
603173福斯达48.2519.38+0.23+0.48%82773965.740.52%
301390经纬股份40.2197.73+0.19+0.47%583323391.90%
301459丰茂股份43.0134.69+0.20+0.47%41281774.081.58%
920118太湖远大23.7026.27+0.11+0.47%1867439.97560.60%
002415海康威视32.5522.62+0.15+0.46%18637660673.220.21%
301359东南电子22.0562.94+0.10+0.46%54421192.390.80%
002767先锋电子24.3097.12+0.11+0.45%133783238.171.03%
603239浙江仙通24.5534.22+0.11+0.45%275216780.6091.02%
603218日月股份13.9125.98+0.06+0.43%354744903.60.35%
300113顺网科技27.8852.43+0.12+0.43%413288114792.57.97%
300792壹网壹创46.95139.53+0.20+0.43%7511334926.813.53%
603010万盛股份11.88202.00+0.05+0.42%312493690.410.53%
300244迪安诊断24.13-34.96+0.10+0.42%11607827940.142.31%
002633申科股份16.95424.35+0.07+0.41%98471661.240.66%
003026中晶科技34.11100.57+0.14+0.41%137294662.21.43%
300571平治信息32.19-39.20+0.13+0.41%9807331797.658.48%
301556托普云农104.1664.29+0.42+0.40%74187680.582.52%
300489光智科技43.08207.61+0.17+0.40%78133347.260.57%
300512中亚股份10.44124.66+0.04+0.38%319773349.290.99%
600986浙文互联13.08153.49+0.05+0.38%1421807184506.59.56%
605180华生科技16.47104.17+0.06+0.37%159722634.530.95%
601002晋亿实业5.6825.64+0.02+0.35%858544836.060.90%
300411金盾股份11.55735.92+0.04+0.35%253172904.960.82%
603897长城科技27.0021.26+0.09+0.33%106832871.650.52%
603456九洲药业18.0322.18+0.06+0.33%525979515.4310.59%
920701豪声电子18.0735.39+0.06+0.33%2492449.63790.25%
301068大地海洋27.37-158.45+0.09+0.33%2587704.640.26%
603091众鑫股份79.9228.60+0.26+0.33%17731415.620.58%
000906浙商中拓6.2522.53+0.02+0.32%302271884.550.43%
002021中捷资源3.18-36902.95+0.01+0.32%2246207131.191.88%
600633浙数文化15.9035.27+0.05+0.32%33813153881.842.67%
688290景业智能54.14341.45+0.17+0.31%2544.791375.9470.25%
603040新坐标105.4555.52+0.33+0.31%83878881.860.62%
002032苏泊尔44.9016.52+0.14+0.31%58922631.80.07%
603298杭叉集团29.1317.35+0.09+0.31%155424498.740.12%
603105芯能科技10.3626.74+0.03+0.29%600476173.461.20%
001358兴欣新材31.1060.23+0.09+0.29%111643466.832.19%
688819天能股份34.6323.21+0.10+0.29%8754.713023.6570.09%
688270臻镭科技177.22351.16+0.51+0.29%58512.371040252.73%
002637赞宇科技14.0339.89+0.04+0.29%431396019.320.97%
603733仙鹤股份24.9918.33+0.07+0.28%262736610.880.37%
920685新芝生物14.7033.07+0.04+0.27%1388203.8690.25%
605555德昌股份18.6833.34+0.05+0.27%362126755.70.75%
603303得邦照明15.0625.10+0.04+0.27%69301042.760.15%
603617君禾股份7.8062.93+0.02+0.26%231591800.760.60%
600273嘉化能源11.7215.29+0.03+0.26%756218766.830.56%
603075热威股份24.0130.46+0.06+0.25%54451306.481.32%
920058华洋赛车32.0332.47+0.08+0.25%1016323.78710.37%
300718长盛轴承79.2095.53+0.19+0.24%1277210095.430.66%
603788宁波高发16.7319.25+0.04+0.24%84661412.470.38%
688109品茗科技127.51150.66+0.29+0.23%5864.547442.5490.74%
002859洁美科技41.1188.17+0.09+0.22%3754615391.220.93%
603806福斯特18.8566.71+0.04+0.21%19917937468.620.76%
002236大华股份18.9115.95+0.04+0.21%12461923506.320.59%
605155西大门19.3430.01+0.04+0.21%201473885.051.08%
603703盛洋科技14.55-165.01+0.03+0.21%424876164.851.02%
300078思创智联4.86-24.40+0.01+0.21%1565577582.121.41%
002006精工科技20.4948.71+0.04+0.20%460619412.3690.89%
002479富春环保5.2920.30+0.01+0.19%579163056.720.67%
300817双飞集团21.3272.38+0.04+0.19%108822308.220.87%
002664信质集团26.99198.60+0.05+0.19%302708185.720.75%
688310迈得医疗17.58-155.65+0.03+0.17%14746.052572.2280.89%
603305旭升集团17.6251.80+0.03+0.17%11813620856.241.02%
300100双林股份35.3837.98+0.06+0.17%259089174.6090.47%
300652雷迪克51.1141.36+0.08+0.16%101585193.830.85%
002010传化智联6.6233.19+0.01+0.15%1134657488.030.41%
605068明新旭腾26.58-19.27+0.04+0.15%65411740.720.40%
605116奥锐特26.9925.82+0.04+0.15%67161812.20.17%
603816顾家家居36.8018.94+0.05+0.14%168466227.860.21%
605259绿田机械22.4915.66+0.03+0.13%70321575.960.41%
688475萤石网络30.5442.45+0.04+0.13%11496.453503.710.15%
003041真爱美家64.1036.93+0.08+0.12%2775817463.182.03%
605066天正电气8.6035.38+0.01+0.12%15567113247.023.10%
002250联化科技18.1242.19+0.02+0.11%12617322649.51.41%
300357我武生物27.7937.27+0.03+0.11%198395538.940.41%
600160巨化股份39.9627.25+0.04+0.10%10380941706.940.38%
688092爱科科技30.7846.94+0.03+0.10%5399.351653.780.65%
688577浙海德曼73.41207.43+0.06+0.08%4049.752978.1160.36%
603997继峰股份14.3684.49+0.01+0.07%282114060.270.22%
300203聚光科技16.01267.31+0.01+0.06%197363146.760.44%
920475三友科技16.41-4822.67+0.01+0.06%1570256.98960.37%
002849威星智能18.38104.02+0.01+0.05%403147471.822.08%
002095生意宝18.64-438.73+0.01+0.05%140692610.280.56%
603215比依股份20.3434.73+0.01+0.05%104512111.850.56%
002703浙江世宝21.0192.52+0.01+0.05%12765726782.442.18%
603767中马传动21.46787.55+0.01+0.05%120742584.60.39%
300879大叶股份25.2543.05+0.01+0.04%115802910.940.58%
002173创新医疗28.81-207.11+0.01+0.03%10737030800.42.58%
688581安杰思61.1418.17+0.02+0.03%1096.28669.13330.26%
688006杭可科技30.6154.99+0.01+0.03%17921.415481.8780.30%
300604长川科技128.9484.64+0.04+0.03%93191121355.81.90%
603130云中马49.0480.64+0.01+0.02%58562860.860.43%
000411英特集团12.1413.910.000.00%277263358.650.75%
000631顺发恒能3.98117.790.000.00%1092564350.880.46%
000925众合科技8.3686.510.000.00%901117487.8311.34%
600152维科技术8.05-48.080.000.00%1180389450.6312.23%
600526菲达环保5.7118.340.000.00%332281895.160.38%
002326永太科技--------------
002570贝因美6.0947.850.000.00%848995161.610.79%
002677浙江美大8.98266.840.000.00%367663290.120.69%
300587天铁科技6.04-117.120.000.00%920635571.690.88%
920974凯大催化8.5145.200.000.00%120181024.1010.94%
002915中欣氟材23.19-56.030.000.00%266776184.710.93%
300813泰林生物25.43187.260.000.00%87362209.041.15%
603610麒盛科技18.1642.200.000.00%133322406.950.38%
688079美迪凯13.01-44.890.000.00%19162.342495.8410.47%
001336楚环科技28.0785.400.000.00%67441891.651.45%
001333光华股份25.1624.870.000.00%66651668.931.51%
603073彩蝶实业20.9925.100.000.00%87211826.192.33%
603282亚光股份21.5523.600.000.00%79231703.971.23%
920101志高机械41.2931.220.000.00%40901686.9931.59%
688039当虹科技59.74-121.49-0.01-0.02%23745.3314117.452.15%
301309万得凯30.9326.36-0.01-0.03%54071666.892.12%
600216浙江医药16.0212.38-0.01-0.06%14007422415.911.47%
600927永安期货15.2935.28-0.01-0.07%259773960.490.18%
688805健信超导44.51108.11-0.03-0.07%4668.132067.3221.48%
603165荣晟环保13.6517.58-0.01-0.07%299144075.841.11%
920395朗鸿科技11.7232.12-0.01-0.09%1896221.74450.18%
605580恒盛能源23.2753.56-0.02-0.09%183674240.40.66%
603272联翔股份23.27115.32-0.02-0.09%77551805.70.75%
688348昱能科技53.99147.85-0.05-0.09%9049.974860.8410.58%
603701德宏股份20.86128.33-0.02-0.10%99332075.40.38%
603520司太立10.39-155.73-0.01-0.10%242302512.130.55%
605011杭州热电20.4443.49-0.02-0.10%110422254.040.28%
605055迎丰股份9.99-162.10-0.01-0.10%235502362.390.54%
300796贝斯美9.87-892.66-0.01-0.10%342253368.410.95%
600283钱江水利9.3422.41-0.01-0.11%149741399.090.28%
605377华旺科技9.0118.80-0.01-0.11%306772768.630.55%
601865福莱特17.26116.03-0.02-0.12%10140417503.590.53%
605080浙江自然25.8817.89-0.03-0.12%82752138.140.59%
301667纳百川67.7669.65-0.08-0.12%48463287.582.15%
603595ST东尼16.7598.52-0.02-0.12%69281160.140.30%
605117德业股份96.4828.58-0.12-0.12%2038719616.060.22%
002493荣盛石化15.39208.81-0.02-0.13%24211036921.560.26%
300649杭州园林15.36-150.16-0.02-0.13%105721614.051.00%
688469芯联集成-U7.55-85.41-0.01-0.13%40559830588.740.92%
600177雅戈尔7.4613.26-0.01-0.13%942437049.410.20%
300306远方信息14.1443.58-0.02-0.14%174882468.461.11%
603260合盛硅业49.33-1647.18-0.07-0.14%2238211020.440.19%
300702天宇股份25.9547.09-0.04-0.15%88732302.860.42%
300234开尔新材6.22648.73-0.01-0.16%546383398.981.59%
001367海森药业24.2629.85-0.04-0.16%3661884.70.92%
002863今飞凯达6.0345.78-0.01-0.17%506343047.910.84%
603611诺力股份24.0812.52-0.04-0.17%139703351.410.54%
603177德创环保11.91206.94-0.02-0.17%159681887.150.78%
603657春光科技29.06272.24-0.05-0.17%54391574.050.40%
002067景兴纸业5.72135.86-0.01-0.17%53860730903.494.03%
600704物产中大5.717.77-0.01-0.17%43042924361.580.83%
300451创业慧康5.53-24.58-0.01-0.18%1461018061.221.07%
603311金海高科16.5142.93-0.03-0.18%239183946.031.01%
300032金龙机电5.46-140.47-0.01-0.18%889444862.651.11%
000913钱江摩托15.5015.39-0.03-0.19%130622024.950.28%
600570恒生电子30.7055.23-0.06-0.20%8939927438.360.47%
300478杭州高新25.10-128.30-0.05-0.20%83452099.560.68%
300314戴维医疗14.3862.21-0.03-0.21%180322587.741.25%
603506南都物业14.1222.85-0.03-0.21%135981921.370.72%
300911亿田智能37.50-93.80-0.08-0.21%69612612.480.41%
300111向日葵4.62936.78-0.01-0.22%1657967656.741.48%
688767博拓生物36.7353.48-0.08-0.22%4634.311705.1770.31%
300020ST银江4.39-2.65-0.01-0.23%626282751.880.82%
301212联盛化学30.28202.49-0.07-0.23%44271331.780.47%
301353普莱得29.6242.09-0.07-0.24%73142155.092.29%
601018宁波港4.1415.59-0.01-0.24%1844047646.050.09%
601137博威合金20.2916.39-0.05-0.25%8248116696.680.90%
002154报喜鸟4.0318.63-0.01-0.25%1220464899.331.03%
600571信雅达16.0674.61-0.04-0.25%380856097.740.83%
603600永艺股份11.8714.92-0.03-0.25%179052125.230.60%
002199*ST东晶7.86-28.12-0.02-0.25%8847694.530.36%
603129春风动力247.3920.90-0.63-0.25%481311948.230.32%
603079圣达生物19.4560.19-0.05-0.26%88221710.60.47%
300772运达股份19.2033.61-0.05-0.26%260294987.150.37%
600261阳光照明3.8128.27-0.01-0.26%765622901.310.57%
603225新凤鸣21.9927.72-0.06-0.27%12120426468.480.79%
002860星帅尔14.1328.97-0.04-0.28%4984770181.43%
920679前进科技20.5960.82-0.06-0.29%831171.08130.22%
300763锦浪科技78.7835.32-0.23-0.29%3468627265.91.08%
600724宁波富达6.7744.71-0.02-0.29%397112683.40.27%
301225恒勃股份138.50103.20-0.42-0.30%45746441.551.53%
002940昂利康32.5060.65-0.10-0.31%175445697.970.95%
002468申通快递12.9917.40-0.04-0.31%355914632.590.24%
605005合兴股份19.1434.59-0.06-0.31%4077780.820.10%
300784利安科技56.5249.83-0.18-0.32%45742578.132.70%
920608丰安股份18.6234.50-0.06-0.32%1160216.28270.29%
002064华峰化学12.4036.92-0.04-0.32%13152216357.360.27%
920227美登科技77.2774.36-0.25-0.32%49953863.7782.84%
688298东方生物24.60-10.34-0.08-0.32%6519.631605.0310.32%
600776东方通信18.2655.72-0.06-0.33%11572521133.641.21%
688606奥泰生物68.9118.53-0.23-0.33%941.31648.50.12%
920656海昇药业17.3826.15-0.06-0.34%1663289.37360.51%
603789*ST星农5.75-9.45-0.02-0.35%13378763.50.51%
001256炜冈科技22.7135.53-0.08-0.35%89822037.510.84%
002563森马服饰5.6416.53-0.02-0.35%1078776073.940.49%
300994久祺股份16.6822.94-0.06-0.36%133252220.771.14%
603210泰鸿万立19.4432.75-0.07-0.36%4761925.910.63%
603081大丰实业13.8556.22-0.05-0.36%357764942.350.85%
002602世纪华通19.1737.50-0.07-0.36%553758107369.70.81%
600857宁波中百13.5279.88-0.05-0.37%138891873.180.62%
301097天益医疗56.31255.18-0.21-0.37%31741787.211.10%
301448开创电气44.15899.52-0.17-0.38%33281462.970.69%
603606东方电缆56.9639.57-0.22-0.38%3126817695.310.45%
603093南华期货17.9728.59-0.07-0.39%235304210.280.39%
600059古越龙山10.2045.18-0.04-0.39%791158119.890.87%
002001新和成30.3312.95-0.12-0.39%22973069220.70.76%
603271永杰新材47.9624.04-0.19-0.39%119775723.523.04%
300558贝达药业47.0865.31-0.19-0.40%182968641.190.44%
300307慈星股份7.3361.19-0.03-0.41%577974230.510.73%
002019亿帆医药12.2036.72-0.05-0.41%267183262.630.31%
002206海利得7.2115.84-0.03-0.41%857446149.381.01%
002508老板电器21.2413.10-0.09-0.42%329296986.890.35%
002044美年健康7.0388.92-0.03-0.42%683132.948271.141.76%
603213镇洋发展14.0066.95-0.06-0.43%129461816.220.29%
605500森林包装9.3343.83-0.04-0.43%256512408.570.62%
605162新中港9.3025.04-0.04-0.43%202391878.40.51%
603316诚邦股份13.74-40.34-0.06-0.43%237933273.280.90%
300901中胤时尚18.19-209.29-0.08-0.44%119442163.490.50%
600796钱江生化6.8232.38-0.03-0.44%975636631.323.13%
300743天地数码20.0927.78-0.09-0.45%123842488.790.97%
603376大明电子37.7153.36-0.17-0.45%44121664.31.42%
300539横河精密33.24173.88-0.15-0.45%144164810.40.84%
002725跃岭股份15.2353.16-0.07-0.46%323914911.381.53%
002488金固股份12.87390.36-0.06-0.46%9360112087.911.02%
601878浙商证券10.6519.04-0.05-0.47%10649511355.30.23%
603538美诺华21.2247.06-0.10-0.47%110012335.790.51%
688032禾迈股份107.74338.50-0.51-0.47%3516.423786.8230.28%
603277银都股份16.6319.30-0.08-0.48%3464576.550.06%
002061浙江交科4.079.18-0.02-0.49%1562836355.480.60%
603178圣龙股份17.46-82.45-0.09-0.51%61331072.040.26%
603711香飘飘13.5138.14-0.07-0.52%155492106.670.38%
002133广宇集团3.81-3.87-0.02-0.52%711152714.140.92%
300181佐力药业16.9719.96-0.09-0.53%486578271.6490.81%
300566激智科技20.6328.78-0.11-0.53%350467214.861.55%
002332仙琚制药9.2633.47-0.05-0.54%507534701.160.52%
301096百诚医药49.06-28.46-0.27-0.55%113255555.111.36%
300920润阳科技41.65119.17-0.23-0.55%63612655.610.97%
603194中力股份39.5818.13-0.22-0.55%54802172.290.35%
300768迪普科技19.1976.09-0.11-0.57%407907860.50.97%
002403爱仕达12.21-91.26-0.07-0.57%110311347.380.37%
603310巍华新材17.4333.76-0.10-0.57%96821687.370.52%
002263大东南3.47128.24-0.02-0.57%1605795542.070.85%
603980吉华集团8.67103.75-0.05-0.57%102189487162.4515.10%
002120韵达股份6.9216.23-0.04-0.57%817955671.340.29%
300746汉嘉数智13.79-7.62-0.08-0.58%124471712.540.56%
603558健盛集团11.9911.09-0.07-0.58%168342023.270.49%
603822ST嘉澳103.22-31.41-0.61-0.59%24372523.090.32%
603811诚意药业11.8417.12-0.07-0.59%235532784.450.72%
301053远信工业34.84105.88-0.21-0.60%32131119.690.42%
003017大洋生物32.8029.78-0.20-0.61%99273246.891.43%
688075安旭生物39.3141.33-0.24-0.61%2305.52906.05470.18%
301616浙江华业52.2220.92-0.32-0.61%28871511.81.44%
600051宁波联合8.0526.85-0.05-0.62%296472380.250.95%
300673佩蒂股份17.5931.04-0.11-0.62%117312059.830.72%
301275汉朔科技58.4249.74-0.37-0.63%62523660.911.85%
603237五芳斋17.3232.02-0.11-0.63%93811625.360.48%
002586ST围海4.69-175.88-0.03-0.64%2844213320.26%
002034旺能环境17.1712.42-0.11-0.64%139762404.120.32%
002122ST汇洲3.12-16.27-0.02-0.64%1342224193.160.68%
300945曼卡龙18.7140.44-0.12-0.64%421097903.461.77%
603931格林达32.5750.94-0.21-0.64%99983261.230.50%
605378野马电池21.5962.31-0.14-0.64%79471716.520.30%
301585蓝宇股份31.8250.22-0.21-0.66%42051340.340.62%
002569*ST步森13.63-44.47-0.09-0.66%45936270.33%
600267海正药业10.5323.09-0.07-0.66%273032878.090.23%
605138盛泰集团7.5191.23-0.05-0.66%229031715.910.41%
002522浙江众成5.9769.98-0.04-0.67%1683729984.3691.86%
600926杭州银行16.416.25-0.11-0.67%19684932401.260.27%
603908牧高笛25.2684.07-0.17-0.67%62211568.280.67%
605077华康股份16.0919.51-0.11-0.68%105821703.640.35%
600596新安股份12.96-1763.43-0.09-0.69%8357110783.790.62%
605228神通科技14.27105.59-0.10-0.70%396935654.990.83%
002761浙江建投8.5455.15-0.06-0.70%492954205.10.46%
920130立方控股25.58-39.00-0.18-0.70%92432367.6011.65%
002388新亚制程5.68-12.34-0.04-0.70%921415196.31.82%
002370亚太药业7.0839.14-0.05-0.70%613454344.560.82%
300729乐歌股份14.1620.20-0.10-0.70%162662308.50.51%
300637扬帆新材12.63253.35-0.09-0.71%209222639.910.89%
000963华东医药36.3917.26-0.26-0.71%2999810928.560.17%
603289泰瑞机器11.1031.14-0.08-0.72%149471652.870.51%
603195公牛集团42.8119.41-0.31-0.72%122095229.150.07%
002840华统股份9.6585.41-0.07-0.72%443964285.850.56%
300519新光药业16.4245.34-0.12-0.73%198193240.831.74%
603208江山欧派14.97-27.57-0.11-0.73%141282118.490.80%
603917合力科技14.80297.98-0.11-0.74%267463956.331.31%
603055台华新材9.3415.81-0.07-0.74%195191823.690.22%
002003伟星股份10.6519.18-0.08-0.75%282363009.180.28%
600521华海药业15.9651.05-0.12-0.75%472787546.920.32%
301507民生健康15.8547.07-0.12-0.75%164502606.591.49%
603677奇精机械18.3151.56-0.14-0.76%56611037.770.29%
300033同花顺342.1677.34-2.64-0.77%2252777153.410.72%
603867新化股份32.3630.37-0.25-0.77%4552314809.312.11%
002687乔治白5.1744.00-0.04-0.77%438612262.541.06%
603222济民健康8.90-28.28-0.07-0.78%343983058.710.66%
300266兴源环境2.54-19.26-0.02-0.78%850312155.320.55%
300897山科智能26.6486.28-0.21-0.78%55781485.550.64%
603033三维股份11.27-36.92-0.09-0.79%261112938.620.26%
002124天邦食品2.5014.75-0.02-0.79%1524503814.140.77%
002372伟星新材12.4822.88-0.10-0.79%383204794.840.26%
300025华星创业6.23-40.68-0.05-0.80%530543301.041.05%
600987航民股份8.5512.00-0.07-0.81%19677916907.131.93%
002020京新药业16.9620.49-0.14-0.82%210403572.970.32%
600235民丰特纸7.1885.02-0.06-0.83%464473349.41.32%
603004鼎龙科技25.1233.26-0.21-0.83%186064667.333.16%
002515金字火腿5.97133.00-0.05-0.83%819964905.980.68%
001211双枪科技28.5690.55-0.24-0.83%160774596.82.40%
920252天宏锂电29.65307.21-0.25-0.84%91412714.1861.34%
688184ST帕瓦10.53-3.42-0.09-0.85%2858.49300.87680.28%
603373安邦护卫39.7533.03-0.34-0.85%40371602.490.89%
001325元创股份51.2024.80-0.45-0.87%58663002.162.99%
920855浙江大农17.8929.00-0.16-0.89%2251402.35790.34%
300894火星人11.79-21.56-0.11-0.92%181912145.980.62%
001335信凯科技52.3347.56-0.49-0.93%75373953.173.22%
600113浙江东日58.69171.28-0.55-0.93%164369741.20.40%
688777中控技术83.0979.03-0.79-0.94%88775.7574001.361.13%
603896寿仙谷20.8330.29-0.20-0.95%98572056.950.50%
300118东方日升20.82-8.45-0.20-0.95%480040100251.75.18%
605507国邦医药28.0317.94-0.27-0.95%99632797.130.18%
300469信息发展70.35-133.70-0.68-0.96%4277530016.681.82%
603700宁水集团14.4531.20-0.14-0.96%107151547.810.54%
301237和顺科技63.19-106.08-0.62-0.97%363422990.62%
300439美康生物10.1841.55-0.10-0.97%177921813.770.61%
300076GQY视讯8.07-53.90-0.08-0.98%595424817.221.40%
920086科马材料33.7634.76-0.34-1.00%83642836.3253.13%
688571杭华股份7.9429.61-0.08-1.00%18254.161447.6910.43%
601108财通证券8.8514.15-0.09-1.01%23272120601.720.50%
301222浙江恒威34.2333.09-0.35-1.01%155915322.041.95%
603008喜临门21.1222.45-0.22-1.03%288986117.220.78%
605179一鸣食品20.02208.82-0.21-1.04%173183466.340.43%
002224三力士4.66429.90-0.05-1.06%1292106018.911.60%
002489浙江永强3.7212.35-0.04-1.06%2178768111.231.14%
603320迪贝电气25.0949.89-0.27-1.06%4238410795.452.84%
002082万邦德18.38791.60-0.20-1.08%10730619582.591.94%
603877太平鸟15.5640.97-0.17-1.08%73371144.20.16%
600208衢州发展3.66-73.08-0.04-1.08%38552914076.280.45%
301004嘉益股份61.1615.66-0.67-1.08%1814511051.941.34%
605303园林股份18.21-12.58-0.20-1.09%113992072.80.71%
300893松原安全23.4833.38-0.26-1.10%90962139.820.36%
920527夜光明18.0452.13-0.20-1.10%2937534.84040.81%
002103广博股份9.9130.77-0.11-1.10%798847925.022.12%
301073君亭酒店30.52353.47-0.34-1.10%245937569.531.38%
600572康恩贝4.4816.51-0.05-1.10%26735811995.931.06%
002188中天服务7.1688.33-0.08-1.10%565524053.72.20%
001225和泰机电78.45110.99-0.88-1.11%74005818.473.52%
603229奥翔药业9.7643.84-0.11-1.11%261132553.230.31%
001238浙江正特53.15-62882.82-0.60-1.12%32351736.080.31%
002375亚厦股份4.4018.73-0.05-1.12%1157795095.740.87%
300898熊猫乳品28.0036.12-0.32-1.13%290748104.592.53%
601339百隆东方6.9619.07-0.08-1.14%567313972.290.38%
603186华正新材76.21-384.14-0.88-1.14%7286155798.625.13%
603667五洲新春86.45345.54-1.00-1.14%200339175308.85.47%
301218华是科技37.00-880.89-0.43-1.15%3386712643.974.83%
605166聚合顺11.1216.97-0.13-1.16%243062698.10.77%
603216梦天家居43.61126.71-0.51-1.16%145886419.630.66%
300329海伦钢琴14.53-29.83-0.17-1.16%292304238.911.16%
920015锦华新材52.6634.76-0.62-1.16%95305014.8942.52%
600512腾达建设2.50145.93-0.03-1.19%1755384381.651.11%
300849锦盛新材22.42-101.93-0.27-1.19%4545410272.523.74%
002115三维通信14.85-49.37-0.18-1.20%46052668578.856.12%
300710万隆光电31.69-14.14-0.39-1.22%256658204.723.44%
600768宁波富邦17.60172.39-0.22-1.23%269074717.892.01%
603948建业股份28.7421.38-0.36-1.24%138013971.230.85%
001222源飞宠物22.3224.38-0.28-1.24%61441373.710.57%
002085万丰奥威15.9041.23-0.20-1.24%27979144166.341.32%
601528瑞丰银行5.545.42-0.07-1.25%776294317.490.45%
001356富岭股份12.5855.43-0.16-1.26%141691787.710.71%
002381双箭股份7.0342.78-0.09-1.26%240251693.560.75%
301065本立科技24.0936.51-0.31-1.27%85502063.50.99%
601113华鼎股份4.6214.49-0.06-1.28%800793700.340.73%
000980众泰汽车3.04-17.22-0.04-1.30%3127929558.780.62%
603709中源家居18.84-38.52-0.25-1.31%92721756.170.74%
002247聚力文化3.0064.40-0.04-1.32%1130913395.361.76%
300347泰格医药64.5590.79-0.87-1.33%5244434293.140.93%
601916浙商银行2.965.83-0.04-1.33%866384.925796.190.40%
002758浙农股份10.3412.26-0.14-1.34%416644311.490.80%
605369拱东医疗19.2041.42-0.26-1.34%61631186.940.28%
000705浙江震元9.4867.08-0.13-1.35%330333140.051.17%
603321梅轮电梯7.9459.26-0.11-1.37%231801843.830.67%
300270中威电子11.94-64.84-0.17-1.40%523056302.812.00%
300250初灵信息26.63-357.39-0.38-1.41%11213429937.887.13%
605158华达新材8.4026.24-0.12-1.41%347712916.030.68%
603889新澳股份9.0615.19-0.13-1.41%302982769.080.42%
605008长鸿高科13.211107.83-0.19-1.42%144221914.270.22%
600830香溢融通9.6664.86-0.14-1.43%380953677.160.84%
301066万事利18.58159.54-0.27-1.43%5671110605.22.43%
000739普洛药业18.4624.82-0.27-1.44%400697452.590.35%
603238诺邦股份18.3426.73-0.27-1.45%86941597.090.49%
603551奥普科技12.1915.88-0.18-1.46%158151932.490.42%
600671天目药业20.2074.21-0.30-1.46%181483676.621.49%
605488福莱新材43.0990.31-0.64-1.46%6309627473.072.28%
603171税友股份68.58260.24-1.02-1.47%1563410756.520.39%
300316晶盛机电52.60152.76-0.81-1.52%194298102260.81.58%
601116三江购物16.6266.95-0.26-1.54%15354425534.872.80%
002641公元股份4.4762.45-0.07-1.54%10177845640.90%
603839安正时尚8.16-30.62-0.13-1.57%229741884.820.59%
301113雅艺科技26.58328.82-0.43-1.59%69471858.731.26%
002142宁波银行31.447.19-0.51-1.60%13349942298.090.20%
600173卧龙新能8.54-384.05-0.14-1.61%12031110295.191.72%
600576祥源文旅6.6736.52-0.11-1.62%1205948042.961.83%
600415小商品城14.9419.50-0.25-1.65%36149554277.270.66%
603618杭电股份15.46-52.77-0.26-1.65%919451.1136153.813.30%
605566福莱蒽特31.48137.11-0.54-1.69%194316162.711.46%
002574明牌珠宝6.37-34.68-0.11-1.70%584033717.361.11%
603120肯特催化42.0842.73-0.73-1.71%154246488.656.82%
002562兄弟科技7.4577.60-0.13-1.72%51317138116.557.32%
002718友邦吊顶68.17-135.34-1.19-1.72%139719532.242.56%
300459汤姆猫5.11-18.21-0.09-1.73%92131847123.892.80%
603685晨丰科技24.30257.96-0.43-1.74%173874229.160.86%
002135东南网架6.1988.51-0.11-1.75%1402978644.41.34%
688717艾罗能源98.3981.37-1.81-1.81%15105.1414858.751.53%
002942新农股份21.3338.36-0.40-1.84%109442341.740.80%
605009豪悦护理30.8522.38-0.58-1.85%119493706.080.56%
002273水晶光电26.5932.11-0.50-1.85%18133448296.361.33%
002404嘉欣丝绸7.3725.63-0.14-1.86%626864625.591.38%
601112振石股份20.2245.18-0.39-1.89%14596029535.888.23%
605003众望布艺33.4056.36-0.65-1.91%52681765.650.48%
603726朗迪集团27.5123.75-0.54-1.93%167744629.740.91%
605337李子园12.2122.21-0.24-1.93%524916446.81.35%
301335天元宠物28.9276.76-0.57-1.93%101292945.572.00%
301009可靠股份13.1896.62-0.26-1.93%186162460.251.23%
605255天普股份127.48525.42-2.52-1.94%840110906.610.63%
603661恒林股份34.7117.50-0.69-1.95%337011760.24%
600477杭萧钢构3.9783.27-0.08-1.98%100205939703.294.25%
603168莎普爱思7.41-42.61-0.15-1.98%290222159.170.78%
603095越剑智能20.9250.47-0.43-2.01%5226110841.012.02%
601921浙版传媒8.2714.33-0.17-2.01%16037513296.650.72%
601579会稽山20.3248.76-0.42-2.03%5339610904.321.11%
603258电魂网络19.13-62.49-0.40-2.05%255814901.491.06%
300645正元智慧19.53316.08-0.41-2.06%349496836.3512.51%
603605珀莱雅73.3918.41-1.55-2.07%3314424442.290.84%
300878维康药业27.76-12.74-0.59-2.08%213955999.291.48%
300795米奥会展14.1234.69-0.31-2.15%274633890.711.59%
603116红蜻蜓6.40-33.56-0.15-2.29%421632698.970.73%
600537亿晶光电3.40-2.32-0.08-2.30%53519518104.954.52%
000607华媒控股5.07-66.53-0.12-2.31%29952915255.843.38%
600865百大集团12.76190.59-0.31-2.37%8065410335.972.14%
003030祖名股份21.75142.21-0.53-2.38%107832364.531.36%
002427尤夫股份7.58274.31-0.19-2.45%22407717034.22.28%
300839博汇股份13.93-19.52-0.35-2.45%521717327.511.80%
603172万丰股份25.0859.77-0.67-2.60%5678914395.0811.34%
600884杉杉股份14.78-311.44-0.40-2.64%1142555168612.56.23%
300144宋城演艺8.8029.07-0.24-2.65%42247037360.041.79%
002712思美传媒6.60-84.21-0.18-2.65%20600313526.663.81%
000559万向钱潮19.6764.71-0.54-2.67%1384772277320.74.18%
605336帅丰电器14.54139.11-0.40-2.68%227683335.351.24%
603578三星新材14.46-19.84-0.40-2.69%412276024.762.29%
600763通策医疗47.5341.15-1.33-2.72%6784332446.141.52%
300401花园生物17.6131.71-0.50-2.76%18035731800.763.37%
300461田中精机52.69-72.09-1.53-2.82%8692146769.586.05%
002344海宁皮城4.9983.72-0.17-3.29%21193510687.791.65%
603687大胜达11.4254.88-0.39-3.30%12335614145.812.24%
001270*ST铖昌122.89279.04-4.44-3.49%5496967839.332.70%
000156华数传媒9.0531.56-0.33-3.52%35696032635.962.10%
002214*ST大立17.38-41.85-0.65-3.61%6652311526.261.39%
301052果麦文化41.32129.14-1.59-3.71%7075029542.588.82%
002624完美世界21.40-178.01-0.84-3.78%753378162254.44.12%
600814杭州解百8.7932.90-0.37-4.04%36779132505.25.00%
603231索宝蛋白18.9320.57-0.80-4.05%342416570.023.22%
603665康隆达33.99-18.97-1.47-4.15%4796916387.762.99%
603391力聚热能72.0031.97-3.30-4.38%129609354.6095.70%
002629仁智股份6.24742.93-0.29-4.44%18333611625.384.33%
300766每日互动46.42-146.25-2.18-4.49%454930210837.912.71%
600683京投发展6.88-8.74-0.33-4.58%32979822695.594.45%
300426华智数媒9.00-12.71-0.44-4.66%16212614701.234.05%
300133华策影视9.5671.65-0.47-4.69%13102821263698.13%
301345涛涛车业207.9930.80-10.81-4.94%1020221596.843.51%
603301振德医疗88.9884.21-4.99-5.31%5126847328.941.93%
300027华谊兄弟1.98-15.43-0.13-6.16%132326226538.795.33%
688583思看科技159.78118.20-11.39-6.65%25986.542172.098.44%
002931锋龙股份88.20773.18-7.30-7.64%158329146040.27.87%
601599浙文影业4.6144.41-0.47-9.25%111067451999.989.57%
603103横店影视32.73225.04-3.64-10.01%6054019834.120.95%

转至弘讯科技（603015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。