|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘讯科技(603015)电气机械和器材制造业上涨家数:304下跌家数:62平均涨幅:+1.65%平均换手:2.89%总成交额:1441.59亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688793 | 倍轻松 | 20.93 | -16.62 | +2.13 | +11.33% | 53297.54 | 10787.96 | 6.27% | | 603703 | 盛洋科技 | 10.73 | -189.30 | +0.98 | +10.05% | 242479 | 25016.57 | 5.84% | | 002028 | 思源电气 | 183.15 | 43.16 | +16.65 | +10.00% | 130992 | 234950.5 | 2.14% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 572986 | 60500.88 | 5.29% | | 603530 | 神马电力 | 51.19 | 45.42 | +4.08 | +8.66% | 66549 | 33205.57 | 1.56% | | 002346 | 柘中股份 | 24.23 | 38.36 | +1.90 | +8.51% | 209234 | 50235.97 | 5.34% | | 301310 | 鑫宏业 | 55.90 | 78.95 | +4.29 | +8.31% | 75113 | 40349.82 | 12.32% | | 300670 | 大烨智能 | 6.69 | -10.60 | +0.46 | +7.38% | 96969 | 6316.75 | 4.32% | | 300153 | 科泰电源 | 24.08 | 134.18 | +1.65 | +7.36% | 145196 | 34084.15 | 4.56% | | 301210 | 金杨精密 | 26.77 | 64.26 | +1.77 | +7.08% | 38707 | 10035.4 | 6.29% | | 920181 | 赛英电子 | 78.38 | 36.39 | +5.18 | +7.08% | 13753 | 10617.02 | 13.73% | | 301696 | 三瑞智能 | 110.31 | 94.09 | +6.83 | +6.60% | 42382 | 45353.28 | 14.09% | | 301008 | 宏昌科技 | 41.55 | 243.52 | +2.49 | +6.37% | 141225 | 56737.63 | 12.21% | | 688663 | 新风光 | 60.61 | 167.19 | +3.41 | +5.96% | 80507.36 | 47066.39 | 4.08% | | 688169 | 石头科技 | 112.98 | 20.66 | +6.35 | +5.96% | 77555.63 | 85775.55 | 2.99% | | 300403 | 汉宇集团 | 10.05 | 29.14 | +0.56 | +5.90% | 190825 | 18881.81 | 4.36% | | 600590 | 泰豪科技 | 9.09 | 103.18 | +0.49 | +5.70% | 394754 | 35186.85 | 4.68% | | 603045 | 福达合金 | 56.62 | 26.06 | +3.03 | +5.65% | 72367 | 40248.16 | 5.34% | | 605117 | 德业股份 | 95.28 | 33.21 | +4.97 | +5.50% | 174591 | 163148.6 | 1.37% | | 603344 | 星德胜 | 23.47 | 27.57 | +1.21 | +5.44% | 31764 | 7353.95 | 5.88% | | 301362 | 民爆光电 | 137.61 | 137.28 | +7.02 | +5.38% | 48386 | 65405.24 | 11.82% | | 300593 | 新雷能 | 30.87 | -85.98 | +1.53 | +5.21% | 303925 | 94257.44 | 6.75% | | 002724 | 海洋王 | 7.13 | 73.21 | +0.35 | +5.16% | 900138 | 63364.3 | 15.85% | | 688517 | 金冠电气 | 17.56 | 31.55 | +0.85 | +5.09% | 65103.27 | 11535.72 | 4.77% | | 002922 | 伊戈尔 | 27.74 | 51.66 | +1.30 | +4.92% | 222681 | 60947.91 | 5.91% | | 300932 | 三友联众 | 10.98 | 63.66 | +0.50 | +4.77% | 156864 | 16919.11 | 4.91% | | 601126 | 四方股份 | 48.30 | 46.89 | +2.19 | +4.75% | 258482 | 122712.2 | 3.13% | | 002290 | 禾盛新材 | 66.44 | 81.37 | +3.01 | +4.75% | 58590 | 38268.35 | 2.37% | | 688390 | 固德威 | 70.45 | 64.78 | +3.19 | +4.74% | 81766.52 | 56427.32 | 3.36% | | 688676 | 金盘科技 | 73.55 | 50.87 | +3.33 | +4.74% | 155052.9 | 112406.7 | 3.37% | | 603050 | 科林电气 | 18.78 | 33.27 | +0.84 | +4.68% | 83463 | 15493.18 | 2.07% | | 603031 | 安孚科技 | 43.56 | 56.45 | +1.85 | +4.44% | 193949 | 82184.29 | 6.17% | | 002882 | 金龙羽 | 22.20 | 124.07 | +0.94 | +4.42% | 123562 | 27170.58 | 5.01% | | 600520 | 三佳科技 | 26.26 | 310.51 | +1.11 | +4.41% | 67200 | 17329.53 | 4.24% | | 600212 | 绿能慧充 | 5.68 | 1862.07 | +0.24 | +4.41% | 146504 | 8187.86 | 2.76% | | 603486 | 科沃斯 | 58.33 | 19.99 | +2.43 | +4.35% | 46596 | 26503.71 | 0.81% | | 605066 | 天正电气 | 7.23 | 46.90 | +0.30 | +4.33% | 163181 | 11634.1 | 3.25% | | 300069 | 金利华电 | 28.81 | -2225.35 | +1.19 | +4.31% | 67332 | 19093.7 | 5.75% | | 300423 | 昇辉科技 | 6.08 | -17.01 | +0.25 | +4.29% | 198142 | 12060.27 | 5.94% | | 000533 | 顺钠股份 | 12.07 | 83.92 | +0.49 | +4.23% | 1144342 | 138811.9 | 16.71% | | 600847 | 万里股份 | 13.00 | -34.16 | +0.50 | +4.00% | 17137 | 2198.58 | 1.12% | | 600869 | 远东股份 | 17.12 | 346.77 | +0.64 | +3.88% | 1284541 | 217881.4 | 5.79% | | 688611 | 杭州柯林 | 65.49 | -934.10 | +2.44 | +3.87% | 11975.89 | 7684.607 | 0.78% | | 605222 | 起帆电缆 | 20.72 | 43.62 | +0.77 | +3.86% | 59824 | 12122.11 | 1.45% | | 301291 | 明阳电气 | 41.20 | 25.89 | +1.50 | +3.78% | 96044 | 38651.48 | 5.78% | | 300617 | 安靠智电 | 44.98 | 94.59 | +1.58 | +3.64% | 66183 | 29482.62 | 4.76% | | 301266 | 宇邦新材 | 22.41 | 116.60 | +0.78 | +3.61% | 34434 | 7648.36 | 2.54% | | 688717 | 艾罗能源 | 62.34 | 70.43 | +2.15 | +3.57% | 101624.9 | 62075.01 | 10.26% | | 300490 | 华自科技 | 12.21 | -48.96 | +0.42 | +3.56% | 116235 | 13978.78 | 2.96% | | 002860 | 星帅尔 | 16.89 | 30.91 | +0.58 | +3.56% | 105412 | 17360.75 | 3.06% | | 301386 | 未来电器 | 20.90 | 31.89 | +0.71 | +3.52% | 21257 | 4436.15 | 4.72% | | 301031 | 中熔电气 | 93.95 | 29.97 | +3.15 | +3.47% | 18367 | 16984.05 | 1.60% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 323284 | 6866.67 | 3.10% | | 002723 | 小崧股份 | 7.44 | -9.05 | +0.24 | +3.33% | 103345 | 7577.689 | 3.26% | | 300913 | 兆龙互连 | 37.33 | 51.74 | +1.18 | +3.26% | 100680 | 37215.24 | 3.52% | | 301222 | 浙江恒威 | 25.44 | 40.43 | +0.80 | +3.25% | 15660 | 3932.27 | 1.47% | | 002865 | 钧达股份 | 46.38 | -11.14 | +1.43 | +3.18% | 65608 | 30040.78 | 2.87% | | 920081 | 欧伦电气 | 40.37 | 11.96 | +1.24 | +3.17% | 17161 | 6974.439 | 10.04% | | 300769 | 德方纳米 | 49.13 | -35.40 | +1.50 | +3.15% | 108272 | 52129.97 | 4.30% | | 002452 | 长高电气 | 11.81 | 20.03 | +0.36 | +3.14% | 155085 | 18246.3 | 3.01% | | 603829 | 洛凯股份 | 15.50 | 52.48 | +0.47 | +3.13% | 30559 | 4642.73 | 1.64% | | 301418 | 协昌科技 | 38.96 | 347.76 | +1.16 | +3.07% | 12193 | 4692.19 | 4.14% | | 688719 | 爱科赛博 | 54.13 | -148.36 | +1.61 | +3.07% | 40351.65 | 21597.48 | 4.50% | | 002491 | 通鼎互联 | 20.25 | -158.89 | +0.60 | +3.05% | 2440480 | 481275.2 | 20.74% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 202710 | 29525.24 | 4.81% | | 002129 | TCL中环 | 9.62 | -4.32 | +0.28 | +3.00% | 1287255 | 123881.1 | 3.19% | | 300283 | 温州宏丰 | 14.89 | 60.99 | +0.43 | +2.97% | 452253 | 66650.73 | 11.91% | | 002733 | 雄韬股份 | 20.10 | 96.70 | +0.58 | +2.97% | 112503 | 22173.58 | 3.05% | | 688226 | 威腾电气 | 31.30 | 254.66 | +0.90 | +2.96% | 32177.58 | 9892.89 | 1.70% | | 300222 | 科大智能 | 10.82 | 86.56 | +0.31 | +2.95% | 167914 | 17916.41 | 2.57% | | 688785 | 恒运昌 | 295.93 | 207.84 | +8.43 | +2.93% | 4782.44 | 14059.82 | 3.53% | | 002245 | 蔚蓝锂芯 | 19.41 | 43.35 | +0.55 | +2.92% | 739258 | 142298.7 | 4.60% | | 301502 | 华阳智能 | 54.43 | 137.19 | +1.53 | +2.89% | 6025 | 3209.93 | 2.55% | | 002249 | 大洋电机 | 7.51 | 16.89 | +0.21 | +2.88% | 400535 | 29829.36 | 2.15% | | 605555 | 德昌股份 | 12.22 | 62.73 | +0.34 | +2.86% | 43673 | 5271.9 | 0.90% | | 600487 | 亨通光电 | 64.77 | 49.48 | +1.79 | +2.84% | 2681412 | 1725696 | 10.93% | | 603861 | 白云电器 | 12.75 | 34.19 | +0.35 | +2.82% | 88632 | 11182.89 | 1.68% | | 601179 | 中国西电 | 13.89 | 53.88 | +0.38 | +2.81% | 1355138 | 186824 | 2.64% | | 301278 | 快可电子 | 28.19 | 160.22 | +0.76 | +2.77% | 9218 | 2568.9 | 1.79% | | 600268 | 国电南自 | 11.14 | 22.98 | +0.30 | +2.77% | 136464 | 14983.39 | 1.34% | | 301669 | 高特电子 | 30.90 | 105.58 | +0.82 | +2.73% | 67484 | 20596.71 | 8.24% | | 002518 | 科士达 | 36.34 | 33.14 | +0.96 | +2.71% | 98197 | 35019.99 | 1.74% | | 603015 | 弘讯科技 | 10.98 | 167.80 | +0.29 | +2.71% | 45378 | 4941.15 | 1.12% | | 001283 | 豪鹏科技 | 43.58 | 26.74 | +1.12 | +2.64% | 24370 | 10449.92 | 2.36% | | 600732 | 爱旭股份 | 12.15 | -13.10 | +0.31 | +2.62% | 243797 | 29527.69 | 1.16% | | 300632 | 光莆股份 | 19.99 | -193.83 | +0.51 | +2.62% | 117412 | 23221.92 | 5.16% | | 301636 | 泽润新能 | 41.42 | 4605.63 | +1.05 | +2.60% | 8419 | 3448.11 | 2.23% | | 300265 | 通光线缆 | 15.01 | 229.39 | +0.38 | +2.60% | 196411 | 29104.17 | 4.20% | | 002851 | 麦格米特 | 134.79 | 514.76 | +3.39 | +2.58% | 211055 | 280956.3 | 4.29% | | 603701 | 德宏股份 | 19.95 | 376.68 | +0.50 | +2.57% | 29176 | 5776.49 | 1.12% | | 300808 | 久量股份 | 19.72 | -51.55 | +0.49 | +2.55% | 20997 | 4045.02 | 1.77% | | 002350 | 北京科锐 | 15.32 | 413.95 | +0.38 | +2.54% | 90132 | 13652.93 | 1.70% | | 688779 | 五矿新能 | 8.07 | 41.72 | +0.20 | +2.54% | 256931.6 | 20431.87 | 1.33% | | 300763 | 锦浪科技 | 65.00 | 42.29 | +1.61 | +2.54% | 113292 | 72521.86 | 3.52% | | 605365 | 立达信 | 14.14 | 44.46 | +0.35 | +2.54% | 31651 | 4428.83 | 0.63% | | 605196 | 华通线缆 | 35.96 | 59.55 | +0.89 | +2.54% | 98751 | 35045.23 | 1.95% | | 001259 | 利仁科技 | 48.13 | 284.49 | +1.18 | +2.51% | 7891 | 3741.27 | 1.66% | | 300724 | 捷佳伟创 | 60.07 | 9.60 | +1.47 | +2.51% | 69383 | 41427.39 | 2.39% | | 002090 | 金智科技 | 9.45 | 52.15 | +0.23 | +2.49% | 103557 | 9663.391 | 2.60% | | 920718 | 合肥高科 | 10.00 | 40.35 | +0.24 | +2.46% | 5796 | 573.1396 | 1.25% | | 600312 | 平高电气 | 20.01 | 23.08 | +0.48 | +2.46% | 184225 | 36449.61 | 1.36% | | 300427 | 红相股份 | 7.10 | -116.02 | +0.17 | +2.45% | 172071 | 12041.94 | 3.42% | | 002801 | 微光股份 | 28.02 | 16.53 | +0.67 | +2.45% | 14344 | 3981.04 | 1.24% | | 300444 | 双杰电气 | 10.93 | 18.87 | +0.26 | +2.44% | 372383 | 40187.26 | 5.93% | | 002270 | 华明装备 | 20.60 | 26.32 | +0.49 | +2.44% | 120269 | 24564.28 | 1.34% | | 002227 | *ST特迅 | 6.74 | -25.64 | +0.16 | +2.43% | 13806 | 925.1 | 0.56% | | 301590 | 优优绿能 | 78.87 | 112.76 | +1.87 | +2.43% | 6593 | 5132.19 | 2.71% | | 002242 | 九阳股份 | 9.30 | 71.67 | +0.22 | +2.42% | 98443 | 9134.12 | 1.29% | | 600105 | 永鼎股份 | 42.33 | 602.64 | +1.00 | +2.42% | 1426858 | 599374.7 | 9.76% | | 688818 | 电科蓝天 | 50.79 | 235.71 | +1.19 | +2.40% | 66166.47 | 33289.23 | 4.66% | | 000922 | 佳电股份 | 12.00 | 35.81 | +0.28 | +2.39% | 83197 | 9897 | 1.18% | | 301658 | 首航新能 | 24.88 | 147.75 | +0.57 | +2.34% | 38374 | 9472.38 | 3.94% | | 688063 | 派能科技 | 45.90 | 77.57 | +1.05 | +2.34% | 46147.5 | 20887.75 | 1.88% | | 603063 | 禾望电气 | 35.24 | 36.78 | +0.80 | +2.32% | 191405 | 66574.34 | 4.14% | | 603728 | 鸣志电器 | 53.38 | 330.01 | +1.21 | +2.32% | 43612 | 22900.01 | 1.04% | | 001393 | 维通利 | 45.55 | 38.42 | +1.03 | +2.31% | 18691 | 8417.62 | 3.89% | | 603303 | 得邦照明 | 23.46 | 45.35 | +0.53 | +2.31% | 15544 | 3617.93 | 0.33% | | 603618 | 杭电股份 | 30.56 | -88.36 | +0.69 | +2.31% | 1140535 | 347648.2 | 16.50% | | 688778 | 厦钨新能 | 49.11 | 26.39 | +1.10 | +2.29% | 42264.05 | 20546.66 | 0.84% | | 688223 | 晶科能源 | 4.50 | -6.75 | +0.10 | +2.27% | 661279.7 | 29525.22 | 0.64% | | 002056 | 横店东磁 | 23.15 | 21.17 | +0.50 | +2.21% | 216113 | 49612.98 | 1.33% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.15 | +2.17% | 29048 | 2029.21 | 1.02% | | 301359 | 东南电子 | 16.99 | 59.14 | +0.36 | +2.16% | 12427 | 2097.89 | 1.75% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 119033 | 4475.88 | 0.64% | | 002112 | 三变科技 | 17.06 | 308.99 | +0.36 | +2.16% | 235156 | 39671.56 | 8.97% | | 300118 | 东方日升 | 10.45 | -4.08 | +0.22 | +2.15% | 244855 | 25329.19 | 2.64% | | 300001 | 特锐德 | 37.61 | 31.75 | +0.79 | +2.15% | 205313 | 76772.52 | 1.99% | | 002546 | 新联电子 | 8.61 | 12.77 | +0.18 | +2.14% | 231454 | 19715.63 | 2.89% | | 300032 | 金龙机电 | 3.83 | -102.79 | +0.08 | +2.13% | 115747 | 4396.15 | 1.44% | | 002927 | 泰永长征 | 16.94 | -459.64 | +0.35 | +2.11% | 51831 | 8720.529 | 2.35% | | 688348 | 昱能科技 | 32.99 | -22.93 | +0.68 | +2.10% | 11467.6 | 3739.603 | 0.73% | | 300279 | 和晶科技 | 5.83 | 77.84 | +0.12 | +2.10% | 79784 | 4599.49 | 1.64% | | 001326 | 联域股份 | 61.90 | 158.23 | +1.27 | +2.09% | 15658 | 9573.511 | 6.52% | | 301295 | 美硕科技 | 47.30 | 137.79 | +0.97 | +2.09% | 34493 | 16299.24 | 11.73% | | 300660 | 江苏雷利 | 27.31 | 58.56 | +0.56 | +2.09% | 50047 | 13477.02 | 0.86% | | 300129 | 泰胜风能 | 8.30 | 50.27 | +0.17 | +2.09% | 120173 | 9865.16 | 1.67% | | 688681 | 科汇股份 | 17.16 | 35.91 | +0.35 | +2.08% | 14209.11 | 2415.572 | 1.36% | | 688599 | 天合光能 | 13.24 | -7.08 | +0.27 | +2.08% | 262123.9 | 34582.86 | 1.12% | | 603381 | 永臻股份 | 15.30 | -16.24 | +0.31 | +2.07% | 27988 | 4242.4 | 1.97% | | 002560 | 通达股份 | 6.53 | 27.54 | +0.13 | +2.03% | 201029 | 13033.08 | 3.17% | | 301320 | 豪江智能 | 13.22 | -618.38 | +0.26 | +2.01% | 16626 | 2184.9 | 1.46% | | 000586 | 汇源通信 | 12.76 | -247.45 | +0.25 | +2.00% | 47535 | 5986.34 | 2.49% | | 688408 | 中信博 | 26.60 | -34.53 | +0.52 | +1.99% | 27762.89 | 7315.473 | 1.27% | | 920985 | 海泰新能 | 4.68 | -2.11 | +0.09 | +1.96% | 14667 | 677.6642 | 0.67% | | 301332 | 德尔玛 | 7.89 | 28.50 | +0.15 | +1.94% | 42565 | 3332.26 | 1.61% | | 600261 | 阳光照明 | 3.16 | 31.02 | +0.06 | +1.94% | 194547 | 6127.89 | 1.46% | | 603679 | 华体科技 | 22.77 | -29.41 | +0.43 | +1.92% | 91110 | 20532.55 | 5.13% | | 920368 | 连城数控 | 24.37 | 329.81 | +0.46 | +1.92% | 26163 | 6314.424 | 1.17% | | 002617 | 露笑科技 | 6.41 | 66.19 | +0.12 | +1.91% | 512072 | 32544.67 | 2.73% | | 300491 | 通合科技 | 31.73 | 121.59 | +0.59 | +1.89% | 104364 | 32638.54 | 6.62% | | 920108 | 宏海科技 | 9.18 | 65.68 | +0.17 | +1.89% | 5201 | 471.0017 | 0.71% | | 301023 | 奕帆传动 | 30.33 | 34.90 | +0.56 | +1.88% | 10228 | 3073.42 | 2.37% | | 300447 | 全信股份 | 14.12 | 161.66 | +0.26 | +1.88% | 27721 | 3887.96 | 1.38% | | 600379 | 宝光股份 | 14.77 | 116.75 | +0.27 | +1.86% | 110401 | 16152.93 | 3.34% | | 000541 | 佛山照明 | 5.00 | 43.57 | +0.09 | +1.83% | 88773 | 4439.39 | 0.72% | | 920124 | 南特科技 | 12.85 | 21.44 | +0.23 | +1.82% | 6808 | 872.1011 | 0.89% | | 002576 | 通达动力 | 14.55 | 29.45 | +0.26 | +1.82% | 24383 | 3512.45 | 1.50% | | 301120 | 新特电气 | 15.86 | 184.90 | +0.28 | +1.80% | 97336 | 15310.09 | 4.31% | | 300625 | 三雄极光 | 9.75 | -50.48 | +0.17 | +1.77% | 10241 | 991.45 | 0.63% | | 300911 | 亿田智能 | 22.52 | -25.08 | +0.38 | +1.72% | 104445 | 23267.39 | 6.10% | | 600550 | 保变电气 | 11.86 | 95.68 | +0.20 | +1.72% | 296119 | 34708.65 | 1.61% | | 300499 | 高澜股份 | 30.26 | 302.52 | +0.51 | +1.71% | 196587 | 58789.27 | 7.24% | | 300409 | 道氏技术 | 19.11 | 26.38 | +0.32 | +1.70% | 156981 | 29635.67 | 2.25% | | 603868 | 飞科电器 | 30.77 | 25.79 | +0.51 | +1.69% | 11222 | 3412.07 | 0.26% | | 001237 | 惠康科技 | 54.98 | 20.70 | +0.89 | +1.65% | 13750 | 7466.44 | 3.94% | | 002358 | 森源电气 | 5.60 | 52.86 | +0.09 | +1.63% | 128604 | 7142.831 | 1.38% | | 600481 | 双良节能 | 4.40 | -6.73 | +0.07 | +1.62% | 318058 | 13938.19 | 1.54% | | 600202 | 哈空调 | 5.03 | -143.48 | +0.08 | +1.62% | 42529 | 2124.25 | 1.11% | | 920593 | 鼎智科技 | 25.78 | 201.50 | +0.41 | +1.62% | 15474 | 3946.384 | 0.95% | | 600577 | 精达股份 | 8.24 | 30.12 | +0.13 | +1.60% | 366988 | 29930.18 | 1.64% | | 002459 | 晶澳科技 | 7.68 | -6.30 | +0.12 | +1.59% | 282546 | 21682.12 | 0.85% | | 301668 | 昊创瑞通 | 36.72 | 50.60 | +0.57 | +1.58% | 10172 | 3684.04 | 4.18% | | 300217 | 东方电热 | 4.56 | 48.30 | +0.07 | +1.56% | 248877 | 11273.04 | 2.00% | | 603070 | 万控智造 | 11.77 | 77.67 | +0.18 | +1.55% | 18221 | 2134.73 | 0.45% | | 002959 | 小熊电器 | 33.99 | 17.20 | +0.51 | +1.52% | 11309 | 3821.26 | 0.81% | | 300626 | 华瑞股份 | 33.85 | 412.10 | +0.50 | +1.50% | 48386 | 16131.24 | 2.69% | | 301388 | 欣灵电气 | 24.44 | 111.85 | +0.36 | +1.50% | 6103 | 1481.63 | 0.84% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 308627 | 12611.89 | 2.22% | | 920062 | 科润智控 | 7.57 | 144.68 | +0.11 | +1.47% | 14631 | 1103.484 | 1.10% | | 688005 | 容百科技 | 27.53 | -2038.72 | +0.40 | +1.47% | 84752.92 | 23122.7 | 1.19% | | 600152 | 维科技术 | 8.29 | -41.62 | +0.12 | +1.47% | 103233 | 8483.95 | 1.95% | | 300141 | 和顺电气 | 10.53 | -67.30 | +0.15 | +1.45% | 57271 | 5982.29 | 2.25% | | 300274 | 阳光电源 | 118.40 | 20.58 | +1.68 | +1.44% | 346314 | 405798.5 | 2.18% | | 301361 | 众智科技 | 28.29 | 34.53 | +0.40 | +1.43% | 10395 | 2906.77 | 1.85% | | 001387 | 雪祺电气 | 12.22 | 24.81 | +0.17 | +1.41% | 16946 | 2062.17 | 1.45% | | 300068 | ST南都 | 4.33 | -1.45 | +0.06 | +1.41% | 276696 | 11844.51 | 3.24% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 38645 | 3336.02 | 1.41% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 27101 | 1977.18 | 0.92% | | 300713 | 英可瑞 | 13.38 | -20.35 | +0.18 | +1.36% | 16964 | 2248.41 | 1.90% | | 300750 | 宁德时代 | 399.26 | 21.73 | +5.33 | +1.35% | 155175 | 614070.3 | 0.36% | | 301525 | 儒竞科技 | 42.17 | 67.04 | +0.56 | +1.35% | 7190 | 3003.36 | 1.04% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 6805 | 1293.923 | 3.66% | | 603459 | 红板科技 | 98.60 | 133.82 | +1.27 | +1.30% | 124885 | 122249.8 | 15.80% | | 000070 | 特发信息 | 15.53 | -27.52 | +0.20 | +1.30% | 600951 | 92060.35 | 7.01% | | 301226 | 祥明智能 | 31.08 | 323.40 | +0.40 | +1.30% | 18759 | 5813.99 | 1.72% | | 301012 | 扬电科技 | 26.44 | 116.39 | +0.34 | +1.30% | 60154 | 15735.09 | 3.05% | | 600580 | 卧龙电驱 | 35.02 | 48.24 | +0.45 | +1.30% | 317031 | 110147.9 | 2.04% | | 300376 | 易事特 | 4.78 | -2100.08 | +0.06 | +1.27% | 138537 | 6540.42 | 0.60% | | 601012 | 隆基绿能 | 12.81 | -14.06 | +0.16 | +1.26% | 678006 | 86875.5 | 0.89% | | 300124 | 汇川技术 | 61.97 | 35.39 | +0.77 | +1.26% | 179021 | 110082.7 | 0.74% | | 688395 | 正弦电气 | 22.62 | 45.66 | +0.28 | +1.25% | 15290.03 | 3430.332 | 1.77% | | 300035 | 中科电气 | 13.76 | 23.57 | +0.17 | +1.25% | 94806 | 12899.96 | 1.62% | | 603519 | 立霸股份 | 15.41 | 26.36 | +0.19 | +1.25% | 60110 | 9176.631 | 2.26% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 214834 | 25891.83 | 3.84% | | 688330 | 宏力达 | 33.48 | 7.43 | +0.41 | +1.24% | 6391.889 | 2122.418 | 0.46% | | 920523 | 德瑞锂电 | 15.54 | 11.55 | +0.19 | +1.24% | 8003 | 1229.638 | 0.99% | | 688429 | 时创能源 | 10.65 | -15.59 | +0.13 | +1.24% | 12232.59 | 1299.74 | 0.31% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.18 | +1.23% | 8811 | 1290.904 | 1.35% | | 002309 | 中利集团 | 3.30 | 76.84 | +0.04 | +1.23% | 1318999 | 43187.51 | 5.48% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 54141 | 6217.43 | 0.84% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 163069 | 8023.129 | 0.96% | | 002471 | 中超控股 | 5.81 | -189.44 | +0.07 | +1.22% | 278738 | 16032.76 | 2.07% | | 300048 | 合康新能 | 5.01 | 254.67 | +0.06 | +1.21% | 119438 | 5956.22 | 1.06% | | 605378 | 野马电池 | 14.32 | 96.15 | +0.17 | +1.20% | 13272 | 1889.61 | 0.51% | | 688567 | 孚能科技 | 10.11 | -16.83 | +0.12 | +1.20% | 77357.97 | 7708.685 | 0.63% | | 300919 | 中伟新材 | 41.48 | 23.87 | +0.49 | +1.20% | 83137 | 34337.8 | 0.91% | | 688032 | 禾迈股份 | 78.69 | -45.85 | +0.92 | +1.18% | 6374.29 | 4971.438 | 0.51% | | 920926 | 鸿智科技 | 10.32 | 43.58 | +0.12 | +1.18% | 3893 | 398.1382 | 0.49% | | 300820 | 英杰电气 | 56.03 | 59.65 | +0.65 | +1.17% | 41077 | 22889.53 | 3.67% | | 688472 | 阿特斯 | 10.40 | 25.46 | +0.12 | +1.17% | 268216.6 | 27829.39 | 0.74% | | 300824 | 北鼎股份 | 7.83 | 24.26 | +0.09 | +1.16% | 41246 | 3204.26 | 1.29% | | 002953 | 日丰股份 | 9.66 | 30.30 | +0.11 | +1.15% | 40011 | 3841.72 | 1.42% | | 301327 | 华宝新能 | 45.16 | -146.50 | +0.51 | +1.14% | 7007 | 3139.04 | 0.49% | | 920037 | 广信科技 | 40.88 | 24.77 | +0.46 | +1.14% | 5022 | 2037.837 | 0.64% | | 002169 | 智光电气 | 13.38 | 53.61 | +0.15 | +1.13% | 157151 | 20811.45 | 2.07% | | 000400 | 许继电气 | 22.27 | 21.19 | +0.24 | +1.09% | 102497 | 22649.23 | 1.01% | | 603398 | *ST沐邦 | 11.15 | -6.11 | +0.12 | +1.09% | 44765 | 4953.88 | 1.03% | | 601616 | 广电电气 | 3.73 | -54.30 | +0.04 | +1.08% | 142339 | 5306.92 | 1.67% | | 920627 | 力王股份 | 14.14 | 44.42 | +0.15 | +1.07% | 5055 | 711.2073 | 1.08% | | 600089 | 特变电工 | 21.09 | 17.28 | +0.22 | +1.05% | 577714 | 120890.6 | 1.14% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 51340 | 2534.82 | 1.16% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 9731 | 998.481 | 1.19% | | 920100 | 三协电机 | 35.45 | 61.42 | +0.34 | +0.97% | 11461 | 4047.225 | 4.18% | | 002339 | 积成电子 | 7.34 | 454.31 | +0.07 | +0.96% | 101027 | 7350.38 | 2.11% | | 688819 | 天能股份 | 22.13 | 17.26 | +0.21 | +0.96% | 16255.17 | 3551.954 | 0.17% | | 603097 | 江苏华辰 | 20.18 | 93.08 | +0.19 | +0.95% | 22306 | 4447.86 | 0.99% | | 300933 | 中辰股份 | 6.64 | -306.35 | +0.06 | +0.91% | 80159 | 5268.08 | 1.47% | | 603109 | 神驰机电 | 17.71 | 42.31 | +0.16 | +0.91% | 9224 | 1632.59 | 0.44% | | 601311 | 骆驼股份 | 7.80 | 12.03 | +0.07 | +0.91% | 84369 | 6537.61 | 0.72% | | 600537 | *ST亿晶 | 2.24 | -4.91 | +0.02 | +0.90% | 147738 | 3274.55 | 1.25% | | 603075 | 热威股份 | 19.10 | 23.59 | +0.17 | +0.90% | 15906 | 3024.66 | 3.75% | | 002335 | 科华数据 | 32.99 | 58.28 | +0.29 | +0.89% | 226081 | 73422.02 | 3.43% | | 603350 | 安乃达 | 28.63 | 30.14 | +0.25 | +0.88% | 5726 | 1636.92 | 1.30% | | 300510 | 金冠股份 | 3.49 | -8.25 | +0.03 | +0.87% | 131984 | 4564.56 | 1.60% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.10 | +0.86% | 41433 | 4793.83 | 0.51% | | 920239 | 长虹能源 | 21.78 | 15.39 | +0.18 | +0.83% | 6754 | 1466.567 | 0.38% | | 300342 | 天银机电 | 37.56 | 805.76 | +0.31 | +0.83% | 186546 | 69118.73 | 4.44% | | 300827 | 上能电气 | 26.94 | 31.72 | +0.22 | +0.82% | 115625 | 30970.25 | 2.65% | | 600517 | 国网英大 | 4.96 | 12.24 | +0.04 | +0.81% | 118813 | 5873.38 | 0.21% | | 002451 | 摩恩电气 | 7.46 | 246.39 | +0.06 | +0.81% | 50196 | 3719.96 | 1.14% | | 002074 | 国轩高科 | 27.38 | 21.57 | +0.22 | +0.81% | 178438 | 48366.36 | 1.03% | | 300484 | 蓝海华腾 | 13.70 | 80.26 | +0.11 | +0.81% | 32672 | 4452.57 | 1.96% | | 600973 | 宝胜股份 | 6.24 | -506.94 | +0.05 | +0.81% | 220204 | 13664.74 | 1.61% | | 688411 | 海博思创 | 212.97 | 36.62 | +1.70 | +0.80% | 15239.28 | 32261.95 | 1.15% | | 605277 | 新亚电子 | 15.50 | 27.67 | +0.12 | +0.78% | 44402 | 6853.56 | 1.16% | | 300014 | 亿纬锂能 | 56.88 | 27.60 | +0.44 | +0.78% | 293557 | 165641.4 | 1.39% | | 002276 | 万马股份 | 10.37 | 31.92 | +0.08 | +0.78% | 96919 | 9967.11 | 0.96% | | 002745 | 木林森 | 11.84 | -14.63 | +0.09 | +0.77% | 406652 | 47792.06 | 3.82% | | 920252 | 天宏锂电 | 15.85 | 194.00 | +0.12 | +0.76% | 7967 | 1251.995 | 1.17% | | 002498 | 汉缆股份 | 6.76 | 39.40 | +0.05 | +0.75% | 795904 | 53077.57 | 2.39% | | 002892 | 科力尔 | 9.51 | 366.83 | +0.07 | +0.74% | 45322 | 4272.3 | 0.90% | | 688339 | 亿华通 | 17.88 | -6.83 | +0.13 | +0.73% | 21167.39 | 3747.314 | 1.08% | | 002692 | 远程股份 | 4.23 | -53.61 | +0.03 | +0.71% | 72944 | 3062.52 | 1.02% | | 002364 | 中恒电气 | 45.32 | 194.94 | +0.32 | +0.71% | 783939.1 | 354316.1 | 14.05% | | 600438 | 通威股份 | 12.89 | -6.17 | +0.09 | +0.70% | 578981 | 75499.26 | 1.29% | | 603370 | 华新精科 | 34.91 | 40.84 | +0.24 | +0.69% | 4480 | 1560.36 | 1.28% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.08 | +0.68% | 40688 | 4793.09 | 0.77% | | 600336 | 澳柯玛 | 6.33 | -23.24 | +0.04 | +0.64% | 39484 | 2482.82 | 0.49% | | 300569 | 天能重工 | 4.87 | 51.05 | +0.03 | +0.62% | 74837 | 3624.5 | 0.73% | | 600522 | 中天科技 | 35.77 | 38.23 | +0.22 | +0.62% | 3170980 | 1129081 | 9.29% | | 300894 | 火星人 | 11.65 | -15.99 | +0.07 | +0.60% | 47720 | 5536.68 | 1.62% | | 002184 | 海得控制 | 10.09 | -48.91 | +0.06 | +0.60% | 33666 | 3387.34 | 1.36% | | 688148 | 芳源股份 | 6.78 | 38.14 | +0.04 | +0.59% | 176152.1 | 11788.43 | 3.45% | | 603488 | 展鹏科技 | 8.50 | -14.44 | +0.05 | +0.59% | 94456 | 7922.12 | 3.23% | | 300018 | 中元股份 | 12.18 | 41.59 | +0.07 | +0.58% | 101818 | 12216.65 | 2.82% | | 301121 | 紫建电子 | 37.13 | 7958.27 | +0.21 | +0.57% | 9948 | 3639.85 | 1.30% | | 603355 | 莱克电气 | 27.37 | 26.66 | +0.15 | +0.55% | 14806 | 4053.24 | 0.26% | | 300207 | 欣旺达 | 18.48 | 43.50 | +0.10 | +0.54% | 270802 | 49772.17 | 1.58% | | 688303 | 大全能源 | 18.63 | -28.96 | +0.10 | +0.54% | 102141.5 | 19146.64 | 0.48% | | 001208 | 华菱线缆 | 15.07 | 88.68 | +0.08 | +0.53% | 95404 | 14263.11 | 2.99% | | 603489 | 八方股份 | 28.09 | 52.42 | +0.14 | +0.50% | 16770 | 4700.7 | 0.71% | | 600468 | 百利电气 | 6.17 | 81.24 | +0.03 | +0.49% | 176080 | 10805.96 | 1.62% | | 920639 | 晨光电缆 | 6.22 | 61.40 | +0.03 | +0.48% | 11214 | 690.3663 | 0.94% | | 688349 | 三一重能 | 14.52 | 21.36 | +0.07 | +0.48% | 43810.68 | 6359.352 | 0.28% | | 002738 | 中矿资源 | 54.36 | 47.74 | +0.26 | +0.48% | 132611 | 71762.67 | 1.87% | | 002756 | 永兴材料 | 48.56 | 27.30 | +0.23 | +0.48% | 79643 | 38542.21 | 2.06% | | 001382 | 新亚电缆 | 17.03 | 73.20 | +0.08 | +0.47% | 19467 | 3288.04 | 3.09% | | 600885 | 宏发股份 | 36.37 | 28.87 | +0.17 | +0.47% | 146207 | 52195.78 | 0.94% | | 920018 | 宏远股份 | 15.37 | 23.55 | +0.07 | +0.46% | 10497 | 1600.402 | 1.83% | | 600416 | 湘电股份 | 8.98 | 59.39 | +0.04 | +0.45% | 118626 | 10592.94 | 0.80% | | 601369 | 陕鼓动力 | 8.98 | 22.37 | +0.04 | +0.45% | 67545 | 6046.78 | 0.40% | | 603016 | 新宏泰 | 29.36 | 79.18 | +0.13 | +0.44% | 16420 | 4800.44 | 1.11% | | 603677 | 奇精机械 | 13.79 | 64.13 | +0.06 | +0.44% | 12087 | 1669.45 | 0.63% | | 603215 | 比依股份 | 14.59 | 62.68 | +0.06 | +0.41% | 7575 | 1098.74 | 0.40% | | 600983 | 惠而浦 | 7.71 | 11.84 | +0.03 | +0.39% | 17891 | 1375.84 | 0.23% | | 000049 | 德赛电池 | 24.89 | 29.59 | +0.09 | +0.36% | 73842 | 18207.91 | 1.92% | | 920682 | 球冠电缆 | 5.74 | 25.62 | +0.02 | +0.35% | 18735 | 1065.603 | 0.83% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.03 | +0.31% | 98514 | 9639.16 | 0.92% | | 300247 | 融捷健康 | 3.88 | 46.18 | +0.01 | +0.26% | 186612 | 7189.59 | 2.32% | | 603219 | 富佳股份 | 14.54 | 148.56 | +0.03 | +0.21% | 16521 | 2385.94 | 0.29% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 40022 | 1951.37 | 0.46% | | 605336 | *ST帅电 | 10.87 | -31.98 | +0.02 | +0.18% | 15625 | 1680.65 | 0.85% | | 603515 | 欧普照明 | 16.82 | 13.71 | +0.02 | +0.12% | 5840 | 975 | 0.08% | | 300341 | 麦克奥迪 | 13.13 | 37.93 | +0.01 | +0.08% | 26365 | 3436.47 | 0.51% | | 002005 | 德豪润达 | 2.49 | 102.53 | 0.00 | 0.00% | 241458 | 6067.76 | 1.38% | | 002706 | 良信股份 | 10.01 | 65.07 | 0.00 | 0.00% | 542245 | 53927.71 | 5.93% | | 920496 | 许昌智能 | 6.34 | 106.38 | 0.00 | 0.00% | 12768 | 803.017 | 0.88% | | 603897 | 长城科技 | 32.00 | 20.65 | 0.00 | 0.00% | 159105 | 50558.86 | 7.71% | | 300833 | 浩洋股份 | 37.59 | 29.65 | 0.00 | 0.00% | 4771 | 1805.82 | 0.59% | | 688033 | *ST天宜 | 6.10 | -1.54 | 0.00 | 0.00% | 34136.74 | 2068.598 | 0.61% | | 003021 | 兆威机电 | 81.96 | 101.69 | -0.02 | -0.02% | 36022 | 28968.75 | 1.74% | | 301155 | 海力风电 | 46.03 | 33.76 | -0.03 | -0.07% | 24169 | 11047.91 | 1.94% | | 301082 | 久盛电气 | 10.36 | 82.89 | -0.01 | -0.10% | 72018 | 7423.44 | 2.64% | | 688772 | 珠海冠宇 | 14.86 | 41.19 | -0.02 | -0.13% | 166797.8 | 24708.51 | 1.47% | | 002300 | 太阳电缆 | 7.25 | 66.88 | -0.01 | -0.14% | 207248 | 14881.04 | 2.87% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.01 | -0.14% | 60563 | 4192.97 | 0.74% | | 300062 | 中能电气 | 6.69 | -54.51 | -0.01 | -0.15% | 220331 | 14659.66 | 4.81% | | 603331 | 百达精工 | 13.14 | -10.78 | -0.02 | -0.15% | 26653 | 3499.97 | 1.32% | | 300889 | 爱克股份 | 21.86 | -60.40 | -0.05 | -0.23% | 23660 | 5132.42 | 1.59% | | 000651 | 格力电器 | 39.80 | 7.64 | -0.10 | -0.25% | 285868 | 113860 | 0.52% | | 600192 | 长城电工 | 7.15 | -8.66 | -0.02 | -0.28% | 81111 | 5777.58 | 1.84% | | 002334 | 英威腾 | 6.71 | 38.43 | -0.02 | -0.30% | 89034 | 5958.31 | 1.21% | | 603195 | 公牛集团 | 39.95 | 17.34 | -0.12 | -0.30% | 57561 | 23005.48 | 0.32% | | 002531 | 天顺风能 | 6.52 | -50.99 | -0.02 | -0.31% | 280253 | 18213.53 | 1.57% | | 603579 | 荣泰健康 | 18.53 | 21.11 | -0.07 | -0.38% | 15159 | 2799.53 | 0.75% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 83073 | 4006.34 | 1.06% | | 601877 | 正泰电器 | 24.90 | 11.62 | -0.11 | -0.44% | 161418 | 39941.34 | 0.75% | | 002879 | 长缆科技 | 17.20 | 25.04 | -0.08 | -0.46% | 84700 | 14528.19 | 6.18% | | 603583 | 捷昌驱动 | 24.28 | 27.95 | -0.12 | -0.49% | 44197 | 10590.59 | 1.16% | | 603606 | 东方电缆 | 37.81 | 22.88 | -0.19 | -0.50% | 111491 | 42118.28 | 1.35% | | 000333 | 美的集团 | 82.61 | 14.26 | -0.42 | -0.51% | 159009 | 131571.7 | 0.23% | | 300530 | 领湃科技 | 19.60 | -26.52 | -0.11 | -0.56% | 48797 | 9605.87 | 2.84% | | 000921 | 海信家电 | 25.54 | 11.43 | -0.15 | -0.58% | 93459 | 23891.57 | 1.01% | | 605288 | 凯迪股份 | 62.61 | 177.69 | -0.40 | -0.63% | 12678 | 7915.19 | 1.29% | | 603333 | 福华尚纬 | 9.03 | -174.02 | -0.06 | -0.66% | 131871 | 11811.91 | 2.12% | | 920768 | 拾比佰 | 7.10 | 18.78 | -0.05 | -0.70% | 4554 | 321.7012 | 0.42% | | 002823 | 凯中精密 | 13.62 | 18.83 | -0.10 | -0.73% | 65651 | 8873.551 | 2.94% | | 300438 | 鹏辉能源 | 65.29 | 57.21 | -0.49 | -0.74% | 173498 | 112184.8 | 4.29% | | 002168 | ST惠程 | 3.88 | -45.43 | -0.03 | -0.77% | 42654 | 1648.59 | 0.54% | | 301168 | 通灵股份 | 41.91 | 686.87 | -0.35 | -0.83% | 9732 | 4085.53 | 1.02% | | 920046 | 亿能电力 | 21.52 | 141.80 | -0.18 | -0.83% | 25879 | 5523.254 | 4.63% | | 600651 | 飞乐音响 | 5.92 | 246.74 | -0.05 | -0.84% | 132894 | 7855.04 | 0.53% | | 002508 | 老板电器 | 15.67 | 12.11 | -0.14 | -0.89% | 63642 | 9934.21 | 0.68% | | 300125 | 聆达股份 | 8.82 | 150.04 | -0.08 | -0.90% | 86252 | 7552.81 | 2.39% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 8939 | 1116.259 | 0.96% | | 002176 | 江特电机 | 9.31 | -31.33 | -0.09 | -0.96% | 431802 | 40091.6 | 2.54% | | 603551 | 奥普科技 | 9.31 | 12.45 | -0.09 | -0.96% | 24344 | 2265.29 | 0.64% | | 301187 | 欧圣电气 | 15.21 | 71.69 | -0.15 | -0.98% | 32766 | 4929.93 | 1.29% | | 688345 | 博力威 | 57.49 | 63.42 | -0.57 | -0.98% | 27277.85 | 15629.08 | 2.69% | | 002543 | 万和电气 | 6.92 | 44.37 | -0.07 | -1.00% | 107117 | 7441.689 | 1.62% | | 300693 | 盛弘股份 | 44.84 | 25.70 | -0.49 | -1.08% | 139483 | 62658.25 | 5.17% | | 300477 | ST合纵 | 2.67 | -3.18 | -0.03 | -1.11% | 193351 | 5162.54 | 1.94% | | 002677 | 浙江美大 | 7.04 | 683.08 | -0.08 | -1.12% | 53057 | 3741.77 | 0.96% | | 603819 | 神力股份 | 14.04 | 116.91 | -0.16 | -1.13% | 56420 | 7829.25 | 2.59% | | 600690 | 海尔智家 | 21.47 | 10.76 | -0.29 | -1.33% | 405073 | 86830.11 | 0.65% | | 603685 | 晨丰科技 | 25.88 | 177.50 | -0.35 | -1.33% | 13382 | 3446.37 | 0.66% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 162875 | 5678.64 | 1.20% | | 300272 | 开能健康 | 6.13 | 92.50 | -0.10 | -1.61% | 163164 | 10018.92 | 3.51% | | 301609 | 山大电力 | 34.88 | 42.13 | -0.69 | -1.94% | 32886 | 11388.86 | 3.35% | | 301439 | 泓淋电力 | 15.33 | 28.29 | -0.33 | -2.11% | 85951 | 13086.88 | 4.69% | | 300040 | 九洲集团 | 6.19 | 90.77 | -0.14 | -2.21% | 356911 | 22061.32 | 6.86% | | 003023 | 彩虹集团 | 27.38 | 55.89 | -0.62 | -2.21% | 64602 | 17799.25 | 6.15% | | 920222 | 益坤电气 | 27.69 | 43.06 | -0.67 | -2.36% | 18369 | 5074.765 | 15.89% | | 002580 | 圣阳股份 | 21.73 | 52.98 | -0.55 | -2.47% | 723631.1 | 156231.5 | 16.00% | | 300093 | 金刚光伏 | 24.89 | 50.59 | -0.73 | -2.85% | 83969 | 20842.5 | 3.64% | | 300105 | 龙源技术 | 8.35 | -78.84 | -0.25 | -2.91% | 240827 | 20164.29 | 4.67% | | 603507 | 振江股份 | 24.43 | 29.00 | -0.81 | -3.21% | 94848 | 23265.14 | 4.01% | | 300407 | 凯发电气 | 12.20 | 55.21 | -0.41 | -3.25% | 80391 | 9862.92 | 3.10% | | 920339 | 恒太照明 | 11.28 | 117.34 | -0.49 | -4.16% | 17262 | 1977.397 | 1.14% | | 603988 | 中电电机 | 20.94 | 159.14 | -0.94 | -4.30% | 120811 | 25547.31 | 5.14% | | 300317 | 珈伟新能 | 4.49 | -20.29 | -0.22 | -4.67% | 711852 | 31851.02 | 8.59% | | 603312 | 西典新能 | 31.10 | 24.20 | -2.28 | -6.83% | 26038 | 8144.72 | 5.11% |
|