|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘讯科技(603015)电气机械和器材制造业上涨家数:286下跌家数:58平均涨幅:+1.19%平均换手:3.88%总成交额:1023.32亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 25.64 | 84.62 | +4.27 | +19.98% | 233127 | 56370.23 | 19.93% | | 002706 | 良信股份 | 10.03 | 34.59 | +0.91 | +9.98% | 1468768 | 145690 | 16.05% | | 688226 | 威腾电气 | 40.85 | 105.19 | +3.45 | +9.22% | 90314.02 | 35441.6 | 4.81% | | 300889 | 爱克股份 | 15.08 | -37.36 | +1.17 | +8.41% | 146097 | 21524.97 | 9.92% | | 603579 | 荣泰健康 | 37.81 | 38.74 | +2.48 | +7.02% | 94953 | 34062.99 | 5.35% | | 301320 | 豪江智能 | 22.30 | 79.97 | +1.42 | +6.80% | 140221 | 30640.24 | 20.72% | | 603829 | 洛凯股份 | 18.93 | 22.32 | +1.20 | +6.77% | 100092 | 18780.52 | 6.26% | | 603486 | 科沃斯 | 87.70 | 51.28 | +5.52 | +6.72% | 118416 | 102200.8 | 2.08% | | 300068 | 南都电源 | 15.79 | -7.68 | +0.97 | +6.55% | 1016416 | 158280.2 | 11.92% | | 300427 | 红相股份 | 6.95 | -11.60 | +0.42 | +6.43% | 511750 | 35250.55 | 10.17% | | 688772 | 珠海冠宇 | 14.52 | 41.44 | +0.83 | +6.06% | 468040.4 | 66178.27 | 4.13% | | 002860 | 星帅尔 | 14.07 | 32.62 | +0.80 | +6.03% | 519460 | 72264.17 | 14.86% | | 603507 | 振江股份 | 27.39 | 41.35 | +1.51 | +5.83% | 307287 | 81581.91 | 16.91% | | 603701 | 德宏股份 | 19.30 | 115.36 | +1.02 | +5.58% | 76620 | 14614.86 | 2.93% | | 605196 | 华通线缆 | 18.46 | 34.65 | +0.96 | +5.49% | 166045 | 30313.96 | 3.27% | | 000586 | 汇源通信 | 12.71 | -515.26 | +0.65 | +5.39% | 292454 | 36885.34 | 15.12% | | 300913 | 兆龙互连 | 52.31 | 97.37 | +2.46 | +4.93% | 268653 | 137459.5 | 10.50% | | 002005 | ST德豪 | 2.58 | -24.76 | +0.12 | +4.88% | 171916 | 4345.35 | 0.98% | | 300490 | 华自科技 | 10.09 | -8.59 | +0.46 | +4.78% | 487222 | 49862.83 | 12.39% | | 603109 | 神驰机电 | 36.25 | 30.88 | +1.55 | +4.47% | 155031 | 55978.91 | 7.42% | | 300247 | 融捷健康 | 4.45 | 62.76 | +0.19 | +4.46% | 539614 | 23839.23 | 6.72% | | 002801 | 微光股份 | 35.72 | 34.95 | +1.44 | +4.20% | 99243 | 35083.28 | 8.57% | | 301525 | 儒竞科技 | 86.15 | 45.65 | +3.25 | +3.92% | 23401 | 19880.79 | 9.92% | | 300283 | 温州宏丰 | 7.25 | -43.25 | +0.27 | +3.87% | 393834 | 28058.73 | 12.20% | | 301210 | 金杨股份 | 45.85 | 96.11 | +1.69 | +3.83% | 84525 | 38511.32 | 19.45% | | 001208 | 华菱线缆 | 12.48 | 55.33 | +0.46 | +3.83% | 305824 | 37710.95 | 11.32% | | 300093 | *ST金刚 | 14.39 | -3.71 | +0.53 | +3.82% | 57013 | 8080.44 | 2.64% | | 688408 | 中信博 | 50.80 | 18.94 | +1.87 | +3.82% | 44126.68 | 21984.51 | 2.01% | | 002245 | 蔚蓝锂芯 | 15.57 | 32.14 | +0.57 | +3.80% | 938247.1 | 146239.6 | 8.65% | | 300279 | 和晶科技 | 7.68 | 45.61 | +0.28 | +3.78% | 351916 | 26713.34 | 7.67% | | 301012 | 扬电科技 | 22.51 | 60.92 | +0.82 | +3.78% | 130185 | 28882.41 | 8.30% | | 688303 | 大全能源 | 26.63 | -15.84 | +0.92 | +3.58% | 149307.9 | 38965.1 | 0.70% | | 603063 | 禾望电气 | 39.31 | 36.42 | +1.32 | +3.47% | 466382 | 184157.5 | 10.26% | | 300670 | 大烨智能 | 7.45 | -149.60 | +0.25 | +3.47% | 164405 | 12051.43 | 7.32% | | 301008 | 宏昌科技 | 24.70 | 67.03 | +0.81 | +3.39% | 81664 | 19877.78 | 7.05% | | 300932 | 三友联众 | 12.35 | 59.26 | +0.38 | +3.17% | 124574 | 15257.52 | 5.46% | | 301502 | 华阳智能 | 44.87 | 75.94 | +1.33 | +3.05% | 16000 | 7099.351 | 6.93% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.31 | +2.99% | 145245 | 15455.75 | 3.50% | | 300660 | 江苏雷利 | 48.15 | 68.34 | +1.39 | +2.97% | 209654 | 99939.57 | 4.69% | | 000070 | 特发信息 | 7.68 | -16.01 | +0.22 | +2.95% | 345538 | 26428.02 | 3.89% | | 603333 | 尚纬股份 | 8.38 | 283.60 | +0.24 | +2.95% | 282483 | 23506.97 | 4.54% | | 301332 | 德尔玛 | 11.39 | 36.86 | +0.32 | +2.89% | 149860 | 17108.12 | 5.66% | | 002705 | 新宝股份 | 15.15 | 10.91 | +0.42 | +2.85% | 145717 | 22019.91 | 1.80% | | 301310 | 鑫宏业 | 42.36 | 47.16 | +1.14 | +2.77% | 28412 | 11860.12 | 5.73% | | 300035 | 中科电气 | 16.87 | 27.95 | +0.45 | +2.74% | 371100 | 62512.01 | 6.36% | | 002139 | 拓邦股份 | 14.65 | 26.37 | +0.39 | +2.73% | 472373 | 68542.08 | 4.41% | | 002922 | 伊戈尔 | 17.45 | 24.87 | +0.46 | +2.71% | 233123 | 40462.39 | 6.22% | | 603028 | 赛福天 | 8.01 | -12.63 | +0.21 | +2.69% | 150075 | 11994.95 | 5.23% | | 300625 | 三雄极光 | 12.73 | 191.40 | +0.33 | +2.66% | 62606 | 7964.62 | 3.84% | | 603219 | 富佳股份 | 15.96 | 48.38 | +0.41 | +2.64% | 107841 | 17191.98 | 1.92% | | 603519 | 立霸股份 | 12.70 | 20.86 | +0.32 | +2.58% | 35565 | 4482.34 | 1.34% | | 600192 | 长城电工 | 11.14 | -20.76 | +0.28 | +2.58% | 1004268 | 113040 | 22.73% | | 002614 | 奥佳华 | 6.88 | 70.05 | +0.17 | +2.53% | 160826 | 11017.59 | 3.65% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.65 | +2.50% | 65388 | 17439.01 | 12.10% | | 002723 | 小崧股份 | 7.86 | -10.61 | +0.19 | +2.48% | 94038 | 7310.3 | 2.97% | | 002546 | 新联电子 | 5.96 | 12.72 | +0.14 | +2.41% | 286170 | 16930.74 | 3.57% | | 600438 | 通威股份 | 20.55 | -10.46 | +0.48 | +2.39% | 600413 | 121541.6 | 1.33% | | 300438 | 鹏辉能源 | 26.77 | -42.94 | +0.61 | +2.33% | 135413 | 36253.73 | 3.35% | | 301226 | 祥明智能 | 28.61 | 103.53 | +0.65 | +2.32% | 32520 | 9262.569 | 2.99% | | 300824 | 北鼎股份 | 12.78 | 51.95 | +0.29 | +2.32% | 60751 | 7713.24 | 1.92% | | 002491 | 通鼎互联 | 4.96 | 25.83 | +0.11 | +2.27% | 438064 | 21631.79 | 3.72% | | 600522 | 中天科技 | 14.25 | 17.19 | +0.31 | +2.22% | 1147587 | 163117.2 | 3.36% | | 300274 | 阳光电源 | 75.41 | 12.25 | +1.63 | +2.21% | 386697 | 290161.2 | 2.43% | | 300118 | 东方日升 | 10.41 | -3.47 | +0.22 | +2.16% | 229270 | 23569.37 | 2.47% | | 600487 | 亨通光电 | 16.14 | 14.16 | +0.34 | +2.15% | 648704 | 103998.4 | 2.65% | | 002668 | TCL智家 | 10.48 | 10.37 | +0.22 | +2.14% | 177690 | 18532.58 | 1.64% | | 688005 | 容百科技 | 21.34 | 70.21 | +0.44 | +2.11% | 191176.1 | 40690.71 | 4.11% | | 300626 | 华瑞股份 | 11.70 | -325.01 | +0.24 | +2.09% | 44253 | 5142.19 | 2.50% | | 301266 | 宇邦新材 | 35.13 | 102.58 | +0.71 | +2.06% | 20081 | 6993.791 | 1.93% | | 600732 | 爱旭股份 | 14.91 | -4.93 | +0.30 | +2.05% | 258781 | 38158.09 | 1.63% | | 300763 | 锦浪科技 | 58.84 | 27.06 | +1.13 | +1.96% | 73318 | 42747.12 | 2.28% | | 688599 | 天合光能 | 15.76 | -6.51 | +0.30 | +1.94% | 162906.8 | 25447.31 | 0.75% | | 002576 | 通达动力 | 17.41 | 39.82 | +0.33 | +1.93% | 81928 | 14216.64 | 5.06% | | 301327 | 华宝新能 | 57.52 | 33.93 | +1.08 | +1.91% | 23471 | 13345.95 | 4.87% | | 603685 | 晨丰科技 | 15.50 | 607.78 | +0.29 | +1.91% | 42271 | 6495.24 | 3.13% | | 600869 | 远东股份 | 5.88 | -43.94 | +0.11 | +1.91% | 537861 | 31573.46 | 2.42% | | 300018 | 中元股份 | 8.56 | 44.09 | +0.16 | +1.90% | 199418 | 17034.62 | 4.43% | | 600202 | 哈空调 | 6.00 | -266.92 | +0.11 | +1.87% | 207857 | 12401.54 | 5.42% | | 002959 | 小熊电器 | 49.00 | 28.85 | +0.88 | +1.83% | 20017 | 9782.271 | 1.32% | | 603075 | 热威股份 | 22.22 | 28.71 | +0.39 | +1.79% | 30583 | 6765.37 | 7.41% | | 603097 | 江苏华辰 | 22.87 | 42.18 | +0.40 | +1.78% | 37334 | 8480.32 | 2.33% | | 300252 | 金信诺 | 12.22 | 214.41 | +0.21 | +1.75% | 629522 | 76651.91 | 11.88% | | 688223 | 晶科能源 | 5.34 | -21.66 | +0.09 | +1.71% | 530035.6 | 28026.28 | 0.53% | | 300317 | 珈伟新能 | 4.17 | -13.71 | +0.07 | +1.71% | 183361 | 7611.311 | 2.21% | | 300032 | 金龙机电 | 5.41 | -45.40 | +0.09 | +1.69% | 245223 | 13215.75 | 3.05% | | 300222 | 科大智能 | 10.83 | 104.81 | +0.18 | +1.69% | 261696 | 28175.8 | 4.13% | | 688717 | 艾罗能源 | 58.50 | 43.42 | +0.97 | +1.69% | 26978.84 | 15682.29 | 2.78% | | 002056 | 横店东磁 | 15.77 | 13.28 | +0.26 | +1.68% | 232095 | 36363.37 | 1.43% | | 600212 | 绿能慧充 | 9.76 | 470.95 | +0.16 | +1.67% | 450848 | 43569.1 | 8.76% | | 300827 | 上能电气 | 23.30 | 25.71 | +0.38 | +1.66% | 109719 | 25297.44 | 2.86% | | 920037 | 广信科技 | 84.93 | -- | +1.36 | +1.63% | 32513 | 26812.28 | 11.00% | | 301418 | 协昌科技 | 38.35 | 121.96 | +0.61 | +1.62% | 16960 | 6475.4 | 5.76% | | 688033 | 天宜新材 | 6.93 | -2.68 | +0.11 | +1.61% | 126017.4 | 8705.423 | 2.24% | | 301590 | 优优绿能 | 155.76 | 26.65 | +2.46 | +1.60% | 10102 | 15668.29 | 12.37% | | 300447 | 全信股份 | 17.13 | -5723.49 | +0.27 | +1.60% | 147981 | 25269.88 | 7.35% | | 603215 | 比依股份 | 18.43 | 23.98 | +0.29 | +1.60% | 43625 | 7990.88 | 2.33% | | 002270 | 华明装备 | 17.88 | 24.33 | +0.28 | +1.59% | 42629 | 7599.59 | 0.48% | | 603679 | 华体科技 | 15.37 | -34.95 | +0.24 | +1.59% | 62746 | 9619.29 | 3.81% | | 300617 | 安靠智电 | 34.78 | 35.16 | +0.52 | +1.52% | 76910 | 26726.06 | 5.47% | | 603050 | 科林电气 | 16.83 | 37.02 | +0.25 | +1.51% | 21119 | 3537.23 | 0.52% | | 603515 | 欧普照明 | 18.93 | 15.25 | +0.28 | +1.50% | 22281 | 4202.28 | 0.30% | | 600847 | 万里股份 | 11.60 | -42.71 | +0.17 | +1.49% | 26757 | 3085.85 | 1.75% | | 300376 | ST易事特 | 4.10 | 50.94 | +0.06 | +1.49% | 154336 | 6331.02 | 0.66% | | 002823 | 凯中精密 | 15.11 | 25.95 | +0.22 | +1.48% | 67361 | 10125.48 | 3.08% | | 002350 | 北京科锐 | 7.14 | 55.46 | +0.10 | +1.42% | 195487 | 13983.9 | 3.68% | | 001326 | 联域股份 | 35.72 | 35.83 | +0.50 | +1.42% | 11240 | 3990.16 | 4.66% | | 002169 | 智光电气 | 6.47 | -16.77 | +0.09 | +1.41% | 104950 | 6764.01 | 1.38% | | 300632 | 光莆股份 | 13.71 | 86.38 | +0.19 | +1.41% | 80152 | 10901.27 | 3.62% | | 001382 | 新亚电缆 | 21.65 | 65.65 | +0.30 | +1.41% | 37917 | 8161.05 | 6.30% | | 002745 | 木林森 | 8.67 | 38.40 | +0.12 | +1.40% | 271160 | 23388.4 | 2.55% | | 605117 | 德业股份 | 52.25 | 14.62 | +0.70 | +1.36% | 90021 | 46816.28 | 1.00% | | 688517 | 金冠电气 | 15.73 | 23.97 | +0.21 | +1.35% | 19363.36 | 3035.272 | 1.42% | | 600973 | 宝胜股份 | 5.31 | -24.46 | +0.07 | +1.34% | 267265 | 14128.63 | 1.95% | | 301295 | 美硕科技 | 25.96 | 97.79 | +0.34 | +1.33% | 21276 | 5502.89 | 7.24% | | 300423 | 昇辉科技 | 6.91 | -24.92 | +0.09 | +1.32% | 64007 | 4419.57 | 1.92% | | 688348 | 昱能科技 | 45.75 | 55.43 | +0.59 | +1.31% | 17277.2 | 7850.415 | 1.11% | | 000651 | 格力电器 | 46.72 | 7.83 | +0.60 | +1.30% | 277894 | 129238.5 | 0.50% | | 605378 | 野马电池 | 21.14 | 39.28 | +0.27 | +1.29% | 99139 | 20915.89 | 3.79% | | 301439 | 泓淋电力 | 16.52 | 31.65 | +0.21 | +1.29% | 59474 | 9775.96 | 3.25% | | 688032 | 禾迈股份 | 109.25 | 50.85 | +1.36 | +1.26% | 21699.03 | 23759.61 | 1.75% | | 300062 | 中能电气 | 5.64 | -30.46 | +0.07 | +1.26% | 92191 | 5180.12 | 2.39% | | 603031 | 安孚科技 | 27.53 | 32.01 | +0.34 | +1.25% | 49585 | 13740.89 | 2.35% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.08 | +1.25% | 120421 | 7789.06 | 0.98% | | 301361 | 众智科技 | 32.53 | 44.07 | +0.40 | +1.24% | 15990 | 5180.26 | 5.50% | | 001259 | 利仁科技 | 27.32 | 3896.55 | +0.33 | +1.22% | 10407 | 2832.58 | 4.75% | | 002184 | 海得控制 | 14.11 | -22.90 | +0.17 | +1.22% | 312337 | 43931.77 | 12.99% | | 600152 | 维科技术 | 6.64 | -68.78 | +0.08 | +1.22% | 158698 | 10541.49 | 3.00% | | 688472 | 阿特斯 | 9.14 | 19.65 | +0.11 | +1.22% | 127466.7 | 11576.15 | 0.92% | | 873593 | 鼎智科技 | 36.72 | 151.85 | +0.44 | +1.21% | 38585 | 14129.41 | 2.39% | | 300409 | 道氏技术 | 17.65 | 74.09 | +0.21 | +1.20% | 464398 | 82076.2 | 6.75% | | 300001 | 特锐德 | 23.04 | 26.44 | +0.27 | +1.19% | 107095 | 24658.68 | 1.04% | | 002527 | 新时达 | 17.29 | -42.03 | +0.20 | +1.17% | 249021 | 43122.64 | 4.71% | | 688395 | 正弦电气 | 25.16 | 56.00 | +0.29 | +1.17% | 13888.52 | 3481.56 | 1.60% | | 600517 | 国网英大 | 5.37 | 17.43 | +0.06 | +1.13% | 191757 | 10279.13 | 0.34% | | 603195 | 公牛集团 | 47.78 | 20.01 | +0.52 | +1.10% | 45920 | 21948.96 | 0.26% | | 300569 | 天能重工 | 5.54 | -21.87 | +0.06 | +1.09% | 134669 | 7418.23 | 1.32% | | 603070 | 万控智造 | 14.00 | 57.00 | +0.15 | +1.08% | 27804 | 3872.75 | 0.70% | | 002531 | 天顺风能 | 6.57 | 128.73 | +0.07 | +1.08% | 114958 | 7517.51 | 0.64% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.07 | +1.07% | 87101 | 5721.09 | 1.21% | | 603530 | 神马电力 | 29.25 | 40.06 | +0.31 | +1.07% | 62496 | 18259.51 | 1.46% | | 600983 | 惠而浦 | 11.34 | 28.27 | +0.12 | +1.07% | 79945 | 9023.85 | 1.04% | | 600520 | 三佳科技 | 29.39 | 287.79 | +0.31 | +1.07% | 46635 | 13688.56 | 2.94% | | 600478 | 科力远 | 5.70 | 116.70 | +0.06 | +1.06% | 242703 | 13851.02 | 1.46% | | 688148 | 芳源股份 | 5.76 | -6.08 | +0.06 | +1.05% | 97311.26 | 5588.624 | 1.91% | | 002168 | *ST惠程 | 3.87 | -23.57 | +0.04 | +1.04% | 212113 | 8114.48 | 2.70% | | 600550 | 保变电气 | 8.76 | 131.65 | +0.09 | +1.04% | 256603 | 22375.22 | 1.39% | | 300105 | 龙源技术 | 7.79 | 43.19 | +0.08 | +1.04% | 147424 | 11435.5 | 2.86% | | 002724 | 海洋王 | 7.79 | -44.17 | +0.08 | +1.04% | 125057 | 9737.569 | 2.19% | | 688681 | 科汇股份 | 16.65 | 50.18 | +0.17 | +1.03% | 18306.53 | 3034.719 | 1.75% | | 603355 | 莱克电气 | 23.54 | 11.38 | +0.24 | +1.03% | 18323 | 4297.14 | 0.32% | | 300911 | 亿田智能 | 51.31 | -451.05 | +0.52 | +1.02% | 23613 | 12081.62 | 1.39% | | 605555 | 德昌股份 | 16.85 | 20.06 | +0.17 | +1.02% | 74906 | 12612.24 | 1.55% | | 600336 | 澳柯玛 | 7.04 | -143.55 | +0.07 | +1.00% | 119081 | 8356.7 | 1.49% | | 002677 | 浙江美大 | 7.04 | 110.71 | +0.07 | +1.00% | 30780 | 2158.98 | 0.58% | | 002459 | 晶澳科技 | 11.20 | -6.38 | +0.11 | +0.99% | 366210 | 40761.63 | 1.11% | | 300272 | 开能健康 | 7.18 | 48.14 | +0.07 | +0.98% | 164215 | 11770.57 | 3.82% | | 002112 | 三变科技 | 13.34 | 34.46 | +0.13 | +0.98% | 93019 | 12336.53 | 3.55% | | 301386 | 未来电器 | 23.61 | 36.59 | +0.23 | +0.98% | 35261 | 8283.95 | 8.22% | | 600651 | 飞乐音响 | 6.18 | 529.01 | +0.06 | +0.98% | 1599643 | 97688.18 | 6.38% | | 301658 | 首航新能 | 33.25 | 52.27 | +0.32 | +0.97% | 36424 | 12076.65 | 9.41% | | 300713 | 英可瑞 | 18.91 | -35.43 | +0.18 | +0.96% | 45202 | 8502.64 | 5.19% | | 300040 | 九洲集团 | 7.45 | -8.35 | +0.07 | +0.95% | 158743 | 11791.18 | 3.27% | | 603366 | 日出东方 | 9.63 | 35.92 | +0.09 | +0.94% | 85801 | 8247.7 | 1.06% | | 002543 | 万和电气 | 11.79 | 13.07 | +0.11 | +0.94% | 29194 | 3428.66 | 0.44% | | 603312 | 西典新能 | 43.39 | 28.04 | +0.40 | +0.93% | 26501 | 11397.68 | 5.05% | | 300080 | 易成新能 | 4.39 | -9.91 | +0.04 | +0.92% | 96329 | 4207.45 | 0.51% | | 603331 | 百达精工 | 11.04 | 89.79 | +0.10 | +0.91% | 85112 | 9387.351 | 4.21% | | 301388 | 欣灵电气 | 32.21 | 218.25 | +0.29 | +0.91% | 35841 | 11517.97 | 13.10% | | 002249 | 大洋电机 | 6.73 | 17.05 | +0.06 | +0.90% | 294853 | 19744.94 | 1.61% | | 603606 | 东方电缆 | 48.41 | 32.46 | +0.43 | +0.90% | 61614 | 29772.52 | 0.90% | | 600261 | 阳光照明 | 3.40 | 21.51 | +0.03 | +0.89% | 231084 | 7873.55 | 1.73% | | 002471 | 中超控股 | 4.54 | -405.28 | +0.04 | +0.89% | 539961 | 24299.15 | 4.14% | | 688330 | 宏力达 | 27.26 | 18.42 | +0.24 | +0.89% | 9420.75 | 2560.375 | 0.67% | | 601012 | 隆基绿能 | 15.92 | -15.66 | +0.14 | +0.89% | 550174 | 86979.61 | 0.73% | | 002346 | 柘中股份 | 14.88 | 18.03 | +0.13 | +0.88% | 60300 | 8944.32 | 1.53% | | 601877 | 正泰电器 | 22.93 | 12.45 | +0.20 | +0.88% | 61379 | 14036.58 | 0.29% | | 600268 | 国电南自 | 9.24 | 24.13 | +0.08 | +0.87% | 205129 | 18942.93 | 2.03% | | 301359 | 东南电子 | 22.08 | 56.72 | +0.19 | +0.87% | 25926 | 5706.95 | 7.09% | | 002498 | 汉缆股份 | 3.52 | 19.62 | +0.03 | +0.86% | 169303 | 5943.9 | 0.51% | | 300141 | 和顺电气 | 9.65 | -59.98 | +0.08 | +0.84% | 44150 | 4247.41 | 1.75% | | 002508 | 老板电器 | 19.44 | 12.09 | +0.16 | +0.83% | 47176 | 9130.15 | 0.51% | | 000049 | 德赛电池 | 23.23 | 21.39 | +0.19 | +0.82% | 40943 | 9502.33 | 1.06% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.08 | +0.81% | 81699 | 8106.129 | 1.70% | | 603897 | 长城科技 | 24.98 | 21.96 | +0.20 | +0.81% | 60106 | 14981.25 | 2.91% | | 002692 | 远程股份 | 5.01 | 47.75 | +0.04 | +0.80% | 73905 | 3689.22 | 1.03% | | 688429 | 时创能源 | 15.09 | -8.00 | +0.12 | +0.80% | 16816.46 | 2539.282 | 1.40% | | 301222 | 浙江恒威 | 30.36 | 26.72 | +0.24 | +0.80% | 12851 | 3896.65 | 4.38% | | 301278 | 快可电子 | 35.50 | 45.90 | +0.28 | +0.79% | 13117 | 4633.07 | 3.74% | | 605066 | 天正电气 | 7.63 | 30.53 | +0.06 | +0.79% | 103207 | 7855.14 | 2.05% | | 603398 | *ST沐邦 | 5.19 | -1.91 | +0.04 | +0.78% | 206591 | 10790.09 | 4.76% | | 301120 | 新特电气 | 12.99 | -110.50 | +0.10 | +0.78% | 331836 | 42997.55 | 15.18% | | 002756 | 永兴材料 | 35.51 | 24.97 | +0.27 | +0.77% | 64697 | 22909.54 | 1.66% | | 600468 | 百利电气 | 6.59 | -63.86 | +0.05 | +0.76% | 239686 | 15735.72 | 2.20% | | 603618 | 杭电股份 | 6.65 | 34.37 | +0.05 | +0.76% | 109207 | 7221.1 | 1.58% | | 605336 | 帅丰电器 | 16.11 | 80.34 | +0.12 | +0.75% | 24499 | 3934.64 | 1.34% | | 301187 | 欧圣电气 | 30.93 | 28.97 | +0.23 | +0.75% | 64169 | 19852 | 9.60% | | 002129 | TCL中环 | 8.19 | -3.05 | +0.06 | +0.74% | 361002 | 29386.65 | 0.89% | | 603819 | 神力股份 | 12.50 | -57.71 | +0.09 | +0.73% | 74310 | 9238.609 | 3.41% | | 603489 | 八方股份 | 27.81 | 94.35 | +0.20 | +0.72% | 26190 | 7301.391 | 1.12% | | 300403 | 汉宇集团 | 15.37 | 39.79 | +0.11 | +0.72% | 285390 | 43776.63 | 6.68% | | 688345 | 博力威 | 28.39 | -45.35 | +0.20 | +0.71% | 10899.68 | 3101.222 | 1.09% | | 601126 | 四方股份 | 17.09 | 18.35 | +0.12 | +0.71% | 87338 | 14895.95 | 1.07% | | 001387 | 雪祺电气 | 14.58 | 25.77 | +0.10 | +0.69% | 41836 | 6089.87 | 3.67% | | 002242 | 九阳股份 | 10.22 | 83.07 | +0.07 | +0.69% | 37920 | 3866.37 | 0.50% | | 002451 | 摩恩电气 | 7.31 | 190.84 | +0.05 | +0.69% | 102358 | 7483.56 | 2.33% | | 688567 | 孚能科技 | 16.24 | -74.26 | +0.11 | +0.68% | 205164.7 | 33308.75 | 1.68% | | 605365 | 立达信 | 14.87 | 17.87 | +0.10 | +0.68% | 15085 | 2239.21 | 0.30% | | 002617 | 露笑科技 | 7.58 | 52.88 | +0.05 | +0.66% | 336796 | 25455.34 | 1.78% | | 002953 | 日丰股份 | 10.91 | 28.66 | +0.07 | +0.65% | 62756 | 6820.84 | 2.31% | | 002035 | 华帝股份 | 6.42 | 11.66 | +0.04 | +0.63% | 86162 | 5512.33 | 1.10% | | 300933 | 中辰股份 | 8.04 | 100.44 | +0.05 | +0.63% | 104006 | 8340.4 | 2.21% | | 002882 | 金龙羽 | 32.18 | 98.66 | +0.20 | +0.63% | 123198 | 39656.7 | 4.99% | | 000333 | 美的集团 | 71.38 | 13.06 | +0.44 | +0.62% | 191748 | 136534.1 | 0.28% | | 002927 | 泰永长征 | 16.47 | 102.93 | +0.10 | +0.61% | 39223 | 6437.99 | 1.78% | | 002090 | 金智科技 | 10.00 | 58.49 | +0.06 | +0.60% | 110015 | 11003.71 | 2.78% | | 301636 | 泽润新能 | 56.20 | 26.48 | +0.33 | +0.59% | 9656 | 5416.22 | 6.38% | | 300217 | 东方电热 | 5.16 | 27.54 | +0.03 | +0.58% | 213671 | 10984.42 | 1.74% | | 600312 | 平高电气 | 15.70 | 18.50 | +0.09 | +0.58% | 122156 | 19106.61 | 0.90% | | 300125 | *ST聆达 | 6.99 | -2.11 | +0.04 | +0.58% | 50610 | 3531.6 | 1.91% | | 603350 | 安乃达 | 37.86 | 41.01 | +0.21 | +0.56% | 18513 | 6978.4 | 4.21% | | 300129 | 泰胜风能 | 7.27 | 39.42 | +0.04 | +0.55% | 88416 | 6413.5 | 1.37% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 500274 | 18413.26 | 3.59% | | 002364 | 中恒电气 | 16.82 | 79.72 | +0.09 | +0.54% | 308208 | 51955.55 | 5.52% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.04 | +0.54% | 266252 | 19930.75 | 4.50% | | 600885 | 宏发股份 | 24.52 | 20.44 | +0.13 | +0.53% | 82857 | 20326.73 | 0.57% | | 603016 | 新宏泰 | 27.06 | 57.88 | +0.14 | +0.52% | 12885 | 3481.49 | 0.87% | | 600577 | 精达股份 | 7.76 | 28.86 | +0.04 | +0.52% | 501773 | 38818.9 | 2.33% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.02 | +0.51% | 117420 | 4592.29 | 1.38% | | 300919 | 中伟股份 | 33.98 | 22.84 | +0.17 | +0.50% | 57467 | 19463.98 | 0.63% | | 603015 | 弘讯科技 | 12.47 | 71.82 | +0.06 | +0.48% | 55978 | 6968.95 | 1.38% | | 688169 | 石头科技 | 179.10 | 25.15 | +0.83 | +0.47% | 37357.23 | 67532.6 | 1.44% | | 301031 | 中熔电气 | 86.54 | 38.54 | +0.40 | +0.46% | 15449 | 13341.64 | 2.24% | | 603677 | 奇精机械 | 20.19 | 62.68 | +0.09 | +0.45% | 33406 | 6731.3 | 1.73% | | 002227 | 奥特迅 | 13.58 | -59.96 | +0.06 | +0.44% | 44920 | 6072.35 | 1.83% | | 688349 | 三一重能 | 25.23 | 22.84 | +0.11 | +0.44% | 23242.49 | 5867.284 | 0.99% | | 688339 | 亿华通-U | 23.25 | -11.75 | +0.10 | +0.43% | 16517.57 | 3827.213 | 0.84% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.01 | +0.43% | 223878 | 5239.02 | 1.66% | | 834770 | 艾能聚 | 19.11 | 73.53 | +0.08 | +0.42% | 37858 | 7199.111 | 4.62% | | 300207 | 欣旺达 | 21.57 | 25.92 | +0.09 | +0.42% | 253047 | 54595.48 | 1.48% | | 835985 | 海泰新能 | 10.12 | 22.60 | +0.04 | +0.40% | 21584 | 2185.788 | 0.98% | | 603868 | 飞科电器 | 38.00 | 36.08 | +0.15 | +0.40% | 11418 | 4338.8 | 0.26% | | 300124 | 汇川技术 | 64.81 | 36.41 | +0.25 | +0.39% | 192025 | 124427.7 | 0.80% | | 002358 | 森源电气 | 5.25 | 52.71 | +0.02 | +0.38% | 100576 | 5273.09 | 1.08% | | 301168 | 通灵股份 | 37.40 | 79.44 | +0.14 | +0.38% | 34105 | 12784.82 | 3.58% | | 002580 | 圣阳股份 | 13.44 | 28.48 | +0.05 | +0.37% | 119101 | 16004.2 | 2.63% | | 688063 | 派能科技 | 43.30 | -9963.00 | +0.16 | +0.37% | 30748.37 | 13276.16 | 1.25% | | 600379 | 宝光股份 | 13.60 | 48.31 | +0.05 | +0.37% | 96578 | 13193.42 | 2.92% | | 600580 | 卧龙电驱 | 23.38 | 43.57 | +0.08 | +0.34% | 740952.9 | 172936.8 | 4.74% | | 603728 | 鸣志电器 | 60.38 | 321.75 | +0.20 | +0.33% | 71244 | 42829.11 | 1.70% | | 003021 | 兆威机电 | 115.68 | 123.81 | +0.38 | +0.33% | 57573 | 66262.68 | 2.79% | | 300484 | 蓝海华腾 | 21.53 | 92.58 | +0.07 | +0.33% | 47233 | 10156.25 | 2.84% | | 601311 | 骆驼股份 | 9.25 | 15.62 | +0.03 | +0.33% | 166106 | 15346.16 | 1.42% | | 300048 | 合康新能 | 6.22 | 253.66 | +0.02 | +0.32% | 162224 | 10078.68 | 1.45% | | 002606 | 大连电瓷 | 9.45 | 18.82 | +0.03 | +0.32% | 66874 | 6297.8 | 1.59% | | 600590 | 泰豪科技 | 9.57 | -8.50 | +0.03 | +0.31% | 552786 | 52921.95 | 6.55% | | 002865 | 钧达股份 | 43.55 | -17.78 | +0.13 | +0.30% | 54111 | 23418.25 | 2.41% | | 920682 | 球冠电缆 | 10.29 | 26.12 | +0.03 | +0.29% | 41368 | 4261.706 | 2.20% | | 603381 | 永臻股份 | 21.17 | 22.06 | +0.06 | +0.28% | 10796 | 2282.3 | 0.76% | | 600690 | 海尔智家 | 25.03 | 12.07 | +0.07 | +0.28% | 236042 | 59037.72 | 0.38% | | 000521 | 长虹美菱 | 7.28 | 10.33 | +0.02 | +0.28% | 125393 | 9119.38 | 1.43% | | 002892 | 科力尔 | 14.59 | 210.92 | +0.04 | +0.27% | 201805 | 29463.93 | 4.17% | | 002533 | 金杯电工 | 10.97 | 13.66 | +0.03 | +0.27% | 553436 | 60879.25 | 8.68% | | 002452 | 长高电新 | 7.42 | 17.99 | +0.02 | +0.27% | 77747 | 5760.6 | 1.51% | | 301291 | 明阳电气 | 41.03 | 18.70 | +0.11 | +0.27% | 24244 | 9882.2 | 1.50% | | 831396 | 许昌智能 | 11.41 | 44.04 | +0.03 | +0.26% | 25321 | 2887.997 | 1.74% | | 300014 | 亿纬锂能 | 44.17 | 21.98 | +0.10 | +0.23% | 216010 | 95273.43 | 1.16% | | 834639 | 晨光电缆 | 9.05 | 232.67 | +0.02 | +0.22% | 28079 | 2541.162 | 2.40% | | 300833 | 浩洋股份 | 36.22 | 18.01 | +0.08 | +0.22% | 10872 | 3919.35 | 1.34% | | 688819 | 天能股份 | 27.75 | 18.32 | +0.06 | +0.22% | 20129.04 | 5582.921 | 0.21% | | 002074 | 国轩高科 | 29.15 | 42.50 | +0.06 | +0.21% | 293567 | 85648.29 | 1.70% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.02 | +0.20% | 161581 | 16452.54 | 3.53% | | 300342 | 天银机电 | 18.43 | 82.12 | +0.03 | +0.16% | 364759 | 67321.64 | 8.71% | | 920167 | 同享科技 | 20.02 | 349.92 | +0.03 | +0.15% | 14102 | 2825.598 | 2.16% | | 600089 | 特变电工 | 13.35 | 18.03 | +0.02 | +0.15% | 501035 | 66883.39 | 0.99% | | 831627 | 力王股份 | 27.78 | 81.74 | +0.04 | +0.14% | 9176 | 2548.142 | 1.96% | | 301362 | 民爆光电 | 42.56 | 18.56 | +0.06 | +0.14% | 12095 | 5151.02 | 4.08% | | 002738 | 中矿资源 | 35.82 | 40.66 | +0.05 | +0.14% | 144621 | 51613.84 | 2.03% | | 002339 | 积成电子 | 8.01 | 78.53 | +0.01 | +0.13% | 89776 | 7182.89 | 1.88% | | 688793 | 倍轻松 | 33.83 | -404.42 | +0.04 | +0.12% | 16196.6 | 5482.442 | 1.88% | | 301082 | 久盛电气 | 19.52 | -90.94 | +0.02 | +0.10% | 74671 | 14584.87 | 3.57% | | 000400 | 许继电气 | 22.85 | 21.41 | +0.02 | +0.09% | 147548 | 33711.42 | 1.46% | | 000921 | 海信家电 | 25.44 | 10.34 | +0.02 | +0.08% | 131240 | 33396.12 | 1.43% | | 605222 | 起帆电缆 | 15.82 | 54.24 | +0.01 | +0.06% | 27917 | 4404.9 | 0.68% | | 002879 | 长缆科技 | 15.91 | 50.46 | +0.01 | +0.06% | 23144 | 3682.41 | 1.74% | | 300341 | 麦克奥迪 | 16.74 | 52.64 | +0.01 | +0.06% | 61580 | 10310.12 | 1.19% | | 920108 | 宏海科技 | 17.50 | 56.92 | +0.01 | +0.06% | 9458 | 1653.198 | 2.90% | | 600105 | 永鼎股份 | 8.98 | 40.54 | 0.00 | 0.00% | 585579 | 52511.06 | 4.01% | | 600537 | 亿晶光电 | 3.72 | -2.28 | 0.00 | 0.00% | 685459.1 | 25291.04 | 5.79% | | 601179 | 中国西电 | 6.55 | 29.41 | 0.00 | 0.00% | 387926 | 25418.67 | 0.76% | | 601369 | 陕鼓动力 | 8.92 | 14.58 | 0.00 | 0.00% | 81769 | 7290.72 | 0.48% | | 300477 | ST合纵 | 2.16 | -3.83 | 0.00 | 0.00% | 194056 | 4182.81 | 1.96% | | 870726 | 鸿智科技 | 17.22 | 42.66 | 0.00 | 0.00% | 5944 | 1024.542 | 0.74% | | 300894 | 火星人 | 14.20 | -72.47 | 0.00 | 0.00% | 76919 | 10978.92 | 2.62% | | 603045 | 福达合金 | 17.84 | 71.87 | 0.00 | 0.00% | 32241 | 5768.88 | 2.38% | | 688778 | 厦钨新能 | 50.12 | 45.02 | -0.02 | -0.04% | 40046.05 | 20088.55 | 0.79% | | 873339 | 恒太照明 | 10.72 | 33.42 | -0.01 | -0.09% | 8373 | 893.326 | 0.55% | | 002335 | 科华数据 | 42.30 | 70.20 | -0.04 | -0.09% | 237570 | 99427.55 | 5.23% | | 600241 | 时代万恒 | 8.53 | 130.08 | -0.01 | -0.12% | 61076 | 5199.5 | 2.08% | | 300769 | 德方纳米 | 32.68 | -6.94 | -0.05 | -0.15% | 79344 | 25961.97 | 3.15% | | 301023 | 江南奕帆 | 43.72 | 34.80 | -0.07 | -0.16% | 17009 | 7422.689 | 4.09% | | 688779 | 五矿新能 | 5.69 | -19.10 | -0.01 | -0.18% | 145833.6 | 8305.912 | 0.76% | | 605288 | 凯迪股份 | 53.50 | 44.49 | -0.12 | -0.22% | 5798 | 3092.92 | 0.83% | | 688676 | 金盘科技 | 42.06 | 32.91 | -0.10 | -0.24% | 151621.3 | 63774.36 | 3.30% | | 002733 | 雄韬股份 | 16.50 | 63.40 | -0.04 | -0.24% | 64085 | 10568.1 | 1.74% | | 430718 | 合肥高科 | 18.85 | 23.17 | -0.05 | -0.26% | 8753 | 1645.053 | 2.05% | | 600416 | 湘电股份 | 14.83 | 72.64 | -0.04 | -0.27% | 416143 | 61516.76 | 3.14% | | 300499 | 高澜股份 | 20.51 | -145.75 | -0.06 | -0.29% | 360492 | 73440.28 | 13.36% | | 300750 | 宁德时代 | 265.70 | 20.76 | -0.78 | -0.29% | 219760 | 584447.8 | 0.52% | | 603988 | 中电电机 | 24.02 | 459.47 | -0.08 | -0.33% | 31748 | 7675.07 | 1.35% | | 600481 | 双良节能 | 6.00 | -5.62 | -0.02 | -0.33% | 907130 | 54242.32 | 4.84% | | 002334 | 英威腾 | 8.56 | 25.40 | -0.03 | -0.35% | 336688 | 28790.46 | 4.67% | | 688663 | 新风光 | 30.75 | 26.69 | -0.11 | -0.36% | 17998.7 | 5533.99 | 1.28% | | 603303 | 得邦照明 | 12.94 | 18.45 | -0.05 | -0.38% | 34801 | 4500 | 0.73% | | 002176 | 江特电机 | 7.56 | -38.86 | -0.03 | -0.40% | 280021 | 21120.13 | 1.64% | | 688411 | 海博思创 | 92.00 | 28.39 | -0.37 | -0.40% | 11428.15 | 10480.52 | 3.01% | | 002518 | 科士达 | 23.70 | 36.19 | -0.10 | -0.42% | 90962 | 21487.62 | 1.61% | | 301609 | 山大电力 | 48.20 | 60.85 | -0.22 | -0.45% | 42473 | 20455.59 | 12.22% | | 873152 | 天宏锂电 | 19.52 | 248.53 | -0.09 | -0.46% | 20774 | 4054.598 | 3.04% | | 301121 | 紫建电子 | 42.00 | 57.93 | -0.20 | -0.47% | 30062 | 12633.94 | 5.94% | | 688390 | 固德威 | 43.57 | -173.22 | -0.21 | -0.48% | 55370.61 | 24051.95 | 2.28% | | 300530 | 领湃科技 | 34.91 | -15.39 | -0.17 | -0.48% | 30067 | 10494.33 | 1.90% | | 300491 | 通合科技 | 20.73 | 372.43 | -0.11 | -0.53% | 116581 | 24012.79 | 7.52% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.11 | -0.68% | 14697 | 2373.715 | 2.86% | | 000922 | 佳电股份 | 11.58 | 36.83 | -0.08 | -0.69% | 111235 | 12869.65 | 1.89% | | 002276 | 万马股份 | 15.04 | 42.79 | -0.11 | -0.73% | 861463.1 | 130286.6 | 8.57% | | 603551 | 奥普科技 | 11.55 | 15.22 | -0.10 | -0.86% | 44514 | 5160.22 | 1.14% | | 834062 | 科润智控 | 11.48 | 42.39 | -0.10 | -0.86% | 41140 | 4726.272 | 3.08% | | 301155 | 海力风电 | 67.27 | 259.59 | -0.61 | -0.90% | 20987 | 14119.91 | 1.70% | | 002309 | 中利集团 | 3.21 | -9.07 | -0.03 | -0.93% | 169489 | 5463.03 | 1.39% | | 603583 | 捷昌驱动 | 38.50 | 45.26 | -0.37 | -0.95% | 170101 | 65419.07 | 4.45% | | 688719 | 爱科赛博 | 39.53 | 97.61 | -0.38 | -0.95% | 9533.849 | 3792.622 | 1.08% | | 300510 | 金冠股份 | 5.18 | -13.15 | -0.05 | -0.96% | 415000 | 21753.76 | 5.03% | | 300693 | 盛弘股份 | 33.33 | 23.94 | -0.33 | -0.98% | 136132 | 45319.49 | 5.09% | | 300407 | 凯发电气 | 11.15 | 47.65 | -0.13 | -1.15% | 61532 | 6859.04 | 2.52% | | 001283 | 豪鹏科技 | 81.00 | 54.46 | -1.00 | -1.22% | 54191 | 44709.41 | 9.37% | | 002290 | 禾盛新材 | 32.80 | 67.27 | -0.45 | -1.35% | 46786 | 15358.78 | 1.89% | | 605277 | 新亚电子 | 27.58 | 55.71 | -0.38 | -1.36% | 371136 | 103042 | 11.82% | | 688611 | 杭州柯林 | 39.48 | 82.68 | -0.58 | -1.45% | 30568.78 | 12105.33 | 1.99% | | 300820 | 英杰电气 | 48.65 | 36.76 | -0.75 | -1.52% | 22067 | 10748.58 | 1.99% | | 300153 | 科泰电源 | 31.11 | 249.06 | -0.48 | -1.52% | 164781 | 51335.97 | 5.18% | | 300724 | 捷佳伟创 | 67.93 | 8.16 | -1.07 | -1.55% | 302526 | 204877.7 | 10.54% | | 300340 | 科恒股份 | 17.06 | -26.77 | -0.27 | -1.56% | 162512 | 27772.78 | 5.94% | | 300593 | 新雷能 | 17.00 | -18.23 | -0.30 | -1.73% | 230155 | 39208.79 | 5.11% | | 002851 | 麦格米特 | 63.19 | 85.48 | -1.20 | -1.86% | 271244 | 171741.9 | 5.96% | | 002028 | 思源电气 | 77.76 | 28.39 | -1.52 | -1.92% | 62618 | 48539.48 | 1.03% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.16 | -1.93% | 390359 | 31746.17 | 8.62% | | 835237 | 力佳科技 | 22.25 | 28.02 | -0.44 | -1.94% | 15078 | 3375.838 | 1.78% | | 000533 | 顺钠股份 | 7.52 | 52.19 | -0.16 | -2.08% | 1301935 | 97726.2 | 19.01% | | 300808 | 久量股份 | 35.83 | -183.39 | -1.05 | -2.85% | 51451 | 18799.86 | 4.33% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.08 | -3.98% | 807822 | 15774.85 | 7.85% | | 003023 | 彩虹集团 | 27.10 | 27.61 | -1.32 | -4.64% | 238117 | 64326.8 | 22.66% | | 603488 | 展鹏科技 | 9.09 | -200.78 | -0.56 | -5.80% | 392353 | 35717.95 | 13.44% |
|