|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)山东省上涨家数:179下跌家数:116平均涨幅:+0.68%平均换手:3.43%总成交额:961.15亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838171 | 邦德股份 | 20.43 | 30.26 | +2.27 | +12.50% | 102219 | 19942.99 | 17.66% | | 300918 | 南山智尚 | 26.20 | 72.18 | +2.58 | +10.92% | 607032 | 156849.5 | 13.96% | | 002545 | 东方铁塔 | 14.84 | 23.60 | +1.35 | +10.01% | 691927.1 | 100640 | 6.12% | | 600735 | 新华锦 | 6.05 | -18.25 | +0.55 | +10.00% | 398082 | 23219.49 | 9.36% | | 301022 | 海泰科 | 43.71 | 94.09 | +3.91 | +9.82% | 92187 | 39136.39 | 14.56% | | 605198 | 安德利 | 47.95 | 49.88 | +3.60 | +8.12% | 43176 | 20192.92 | 1.60% | | 688191 | 智洋创新 | 28.20 | 144.93 | +1.72 | +6.50% | 88082.86 | 24359.5 | 3.80% | | 688556 | 高测股份 | 11.94 | -24.46 | +0.68 | +6.04% | 748157.8 | 88405.51 | 9.01% | | 600448 | 华纺股份 | 3.79 | -26.22 | +0.21 | +5.87% | 1603642 | 60661.25 | 25.46% | | 002899 | 英派斯 | 21.70 | 35.78 | +1.18 | +5.75% | 148237 | 31949.15 | 12.35% | | 002581 | ST未名 | 8.81 | -33.21 | +0.42 | +5.01% | 12743 | 1122.66 | 0.32% | | 002283 | 天润工业 | 7.20 | 23.91 | +0.34 | +4.96% | 977451.1 | 70717.35 | 9.74% | | 831278 | 泰德股份 | 12.94 | 103.45 | +0.55 | +4.44% | 60321 | 7675.742 | 5.42% | | 300950 | 德固特 | 33.63 | 66.22 | +1.33 | +4.12% | 103234 | 34123.74 | 11.42% | | 873132 | 泰鹏智能 | 22.91 | 156.20 | +0.88 | +3.99% | 19949 | 4468.788 | 7.09% | | 603223 | 恒通股份 | 9.88 | 38.58 | +0.37 | +3.89% | 136238 | 13292.4 | 1.91% | | 002921 | 联诚精密 | 16.43 | -78.49 | +0.61 | +3.86% | 73199 | 11891.44 | 5.70% | | 688663 | 新风光 | 38.50 | 34.97 | +1.38 | +3.72% | 65231.82 | 25179.5 | 4.61% | | 002117 | 东港股份 | 12.10 | 38.29 | +0.43 | +3.68% | 192166 | 22946.34 | 3.67% | | 300583 | 赛托生物 | 16.25 | -19.93 | +0.56 | +3.57% | 76139 | 12303.44 | 4.09% | | 002193 | 如意集团 | 6.13 | -2.56 | +0.21 | +3.55% | 85691 | 5177.133 | 3.27% | | 003033 | 征和工业 | 52.62 | 26.84 | +1.80 | +3.54% | 89063 | 46004.7 | 11.03% | | 600212 | 绿能慧充 | 8.52 | 438.09 | +0.28 | +3.40% | 257128 | 21763.09 | 4.99% | | 603217 | 元利科技 | 21.30 | 21.37 | +0.68 | +3.30% | 46600 | 9769.58 | 2.24% | | 003022 | 联泓新科 | 22.59 | 118.62 | +0.72 | +3.29% | 298544 | 65457.36 | 2.24% | | 600858 | 银座股份 | 6.13 | 54.79 | +0.19 | +3.20% | 294588 | 17991.74 | 5.69% | | 301199 | 迈赫股份 | 28.92 | 47.53 | +0.88 | +3.14% | 50851 | 14468.47 | 7.97% | | 603029 | 天鹅股份 | 19.15 | 32.10 | +0.57 | +3.07% | 56511 | 10786.2 | 4.66% | | 603151 | 邦基科技 | 30.77 | 57.24 | +0.87 | +2.91% | 53740 | 16268.45 | 6.52% | | 002526 | 山东矿机 | 4.35 | 63.32 | +0.12 | +2.84% | 1471310 | 63653.52 | 8.31% | | 000977 | 浪潮信息 | 65.57 | 38.64 | +1.80 | +2.82% | 986735.1 | 648058.7 | 6.71% | | 300779 | 惠城环保 | 182.98 | 2848.78 | +4.92 | +2.76% | 42616 | 77675.01 | 2.70% | | 301069 | 凯盛新材 | 23.85 | 110.90 | +0.63 | +2.71% | 181236 | 42640.48 | 4.62% | | 002374 | 中锐股份 | 3.07 | -12.20 | +0.08 | +2.68% | 524954 | 15831.76 | 4.84% | | 300948 | 冠中生态 | 11.72 | -19.86 | +0.30 | +2.63% | 39333 | 4564.951 | 3.01% | | 603421 | 鼎信通讯 | 6.69 | -10.57 | +0.17 | +2.61% | 70202 | 4646 | 1.08% | | 603638 | 艾迪精密 | 18.50 | 43.35 | +0.47 | +2.61% | 51017 | 9353.17 | 0.61% | | 301320 | 豪江智能 | 19.19 | 84.36 | +0.48 | +2.57% | 39598 | 7522.716 | 5.85% | | 600022 | 山东钢铁 | 1.60 | -13.40 | +0.04 | +2.56% | 2107712 | 33335.73 | 1.97% | | 300821 | 东岳硅材 | 9.95 | 353.90 | +0.24 | +2.47% | 280541 | 28127.42 | 2.34% | | 002485 | ST雪发 | 3.76 | -13.31 | +0.09 | +2.45% | 20919 | 778.1328 | 0.38% | | 688455 | 科捷智能 | 15.57 | -52.63 | +0.37 | +2.43% | 27823.83 | 4324.882 | 2.17% | | 300830 | 金现代 | 11.61 | 348.04 | +0.27 | +2.38% | 175641 | 20279.52 | 5.45% | | 002589 | 瑞康医药 | 3.05 | 384.51 | +0.07 | +2.35% | 564818 | 17044.84 | 4.14% | | 600960 | 渤海汽车 | 4.86 | -5.44 | +0.11 | +2.32% | 297288 | 14303.5 | 3.13% | | 688035 | 德邦科技 | 51.93 | 67.59 | +1.17 | +2.30% | 35999.37 | 18433.08 | 4.11% | | 002363 | 隆基机械 | 8.05 | 67.40 | +0.18 | +2.29% | 103869 | 8292.657 | 2.50% | | 688002 | 睿创微纳 | 73.50 | 48.63 | +1.62 | +2.25% | 53475.11 | 38783.41 | 1.16% | | 601366 | 利群股份 | 4.67 | 330.58 | +0.10 | +2.19% | 154313 | 7157.05 | 1.69% | | 600017 | 日照港 | 3.27 | 17.37 | +0.07 | +2.19% | 589961 | 19141.07 | 1.92% | | 600180 | 瑞茂通 | 4.73 | -136.13 | +0.10 | +2.16% | 343002 | 16147.71 | 3.16% | | 002248 | 华东数控 | 11.37 | 212.65 | +0.24 | +2.16% | 331685 | 37305.35 | 10.79% | | 002871 | 伟隆股份 | 17.91 | 32.55 | +0.37 | +2.11% | 91350 | 16154.1 | 5.96% | | 300185 | 通裕重工 | 2.97 | 188.07 | +0.06 | +2.06% | 1364707 | 40071.88 | 3.68% | | 002382 | 蓝帆医疗 | 5.95 | -14.26 | +0.12 | +2.06% | 107817 | 6338.291 | 1.08% | | 002890 | 弘宇股份 | 14.98 | 159.01 | +0.30 | +2.04% | 22359 | 3319.374 | 1.38% | | 603836 | 海程邦达 | 14.28 | 100.56 | +0.28 | +2.00% | 42103 | 5977.24 | 2.05% | | 688557 | 兰剑智能 | 36.21 | 31.92 | +0.71 | +2.00% | 22706.03 | 8155.717 | 2.21% | | 002793 | 罗欣药业 | 5.62 | -7.11 | +0.11 | +2.00% | 188419 | 10473.32 | 1.74% | | 002768 | 国恩股份 | 47.10 | 17.09 | +0.92 | +1.99% | 39139 | 18259.69 | 2.21% | | 300243 | 瑞丰高材 | 11.83 | 293.30 | +0.23 | +1.98% | 104309 | 12121.63 | 5.36% | | 688695 | 中创股份 | 30.15 | 89.11 | +0.58 | +1.96% | 10384.82 | 3110.71 | 2.03% | | 002376 | 新北洋 | 7.85 | 92.98 | +0.15 | +1.95% | 190686 | 14799.07 | 2.44% | | 002655 | 共达电声 | 14.24 | 57.40 | +0.27 | +1.93% | 143959 | 20283.53 | 4.00% | | 603270 | 金帝股份 | 26.52 | 49.11 | +0.50 | +1.92% | 36832 | 9691.401 | 5.21% | | 300659 | 中孚信息 | 15.15 | -38.97 | +0.28 | +1.88% | 52698 | 7902.57 | 2.77% | | 688501 | 青达环保 | 28.88 | 20.23 | +0.53 | +1.87% | 16132.45 | 4600.613 | 1.30% | | 300594 | 朗进科技 | 18.26 | -31.59 | +0.33 | +1.84% | 38761 | 7025.162 | 4.26% | | 301020 | 密封科技 | 23.80 | 40.10 | +0.43 | +1.84% | 18747 | 4419.26 | 1.28% | | 603586 | 金麒麟 | 20.04 | 23.55 | +0.36 | +1.83% | 49377 | 9860.81 | 2.52% | | 600783 | 鲁信创投 | 12.89 | 67.05 | +0.23 | +1.82% | 77217 | 9921.68 | 1.04% | | 688161 | 威高骨科 | 34.98 | 51.33 | +0.62 | +1.80% | 31868 | 11107.8 | 0.80% | | 000720 | 新能泰山 | 3.56 | -48.50 | +0.06 | +1.71% | 133068 | 4699.936 | 1.06% | | 002984 | 森麒麟 | 20.03 | 11.65 | +0.33 | +1.68% | 151985 | 30165.16 | 2.13% | | 601298 | 青岛港 | 8.66 | 10.34 | +0.14 | +1.64% | 241429 | 20787.14 | 0.45% | | 688021 | 奥福科技 | 19.21 | -44.80 | +0.31 | +1.64% | 16614.77 | 3184.444 | 2.17% | | 300840 | 酷特智能 | 21.07 | 174.04 | +0.34 | +1.64% | 88320 | 18436.65 | 4.99% | | 603798 | 康普顿 | 16.24 | 66.73 | +0.26 | +1.63% | 60465 | 9789.82 | 2.36% | | 603967 | 中创物流 | 11.82 | 15.65 | +0.18 | +1.55% | 44771 | 5271.98 | 1.29% | | 001379 | 腾达科技 | 21.10 | 55.53 | +0.32 | +1.54% | 20414 | 4269.254 | 3.03% | | 002026 | 山东威达 | 13.93 | 19.58 | +0.21 | +1.53% | 141169 | 19460.06 | 3.34% | | 300677 | 英科医疗 | 37.05 | 15.27 | +0.55 | +1.51% | 155288 | 57677.35 | 3.34% | | 605001 | 威奥股份 | 7.53 | 42.90 | +0.11 | +1.48% | 54319 | 4061.98 | 1.38% | | 603190 | 亚通精工 | 23.96 | 45.34 | +0.35 | +1.48% | 19382 | 4622.696 | 4.78% | | 300443 | 金雷股份 | 27.90 | 31.71 | +0.40 | +1.45% | 72882 | 20082.48 | 2.94% | | 002094 | 青岛金王 | 8.47 | 155.20 | +0.12 | +1.44% | 326585 | 27658.92 | 4.73% | | 001260 | 坤泰股份 | 20.08 | 49.02 | +0.28 | +1.41% | 19820 | 3957.79 | 6.24% | | 831195 | 三祥科技 | 20.30 | 23.99 | +0.28 | +1.40% | 18728 | 3772.961 | 2.65% | | 300121 | 阳谷华泰 | 15.77 | 39.23 | +0.21 | +1.35% | 214861 | 33680.18 | 4.96% | | 600336 | 澳柯玛 | 6.78 | -89.11 | +0.09 | +1.35% | 131931 | 8908.865 | 1.65% | | 300479 | 神思电子 | 20.60 | 116.73 | +0.27 | +1.33% | 47415 | 9688.823 | 2.41% | | 300993 | 玉马科技 | 17.75 | 31.54 | +0.23 | +1.31% | 125079 | 22094.83 | 5.19% | | 301299 | 卓创资讯 | 62.65 | 57.07 | +0.80 | +1.29% | 9313 | 5800.986 | 2.62% | | 872953 | 国子软件 | 37.71 | 71.32 | +0.48 | +1.29% | 14235 | 5317.078 | 2.38% | | 301281 | 科源制药 | 35.53 | 57.39 | +0.45 | +1.28% | 12363 | 4366.621 | 1.80% | | 002537 | 海联金汇 | 9.62 | 93.95 | +0.12 | +1.26% | 387988 | 37042.9 | 3.32% | | 002339 | 积成电子 | 8.13 | 76.62 | +0.10 | +1.25% | 108612 | 8747.466 | 2.27% | | 002083 | 孚日股份 | 4.89 | 12.44 | +0.06 | +1.24% | 110904 | 5399.474 | 1.17% | | 600756 | 浪潮软件 | 15.50 | -110.06 | +0.19 | +1.24% | 61057 | 9397.7 | 1.88% | | 600587 | 新华医疗 | 16.33 | 16.70 | +0.20 | +1.24% | 208272 | 33873.04 | 3.45% | | 300183 | 东软载波 | 17.25 | 344.76 | +0.21 | +1.23% | 79721 | 13644.22 | 2.22% | | 600579 | 中化装备 | 9.06 | -2.32 | +0.11 | +1.23% | 82294 | 7400.98 | 1.66% | | 003042 | 中农联合 | 16.88 | -27.75 | +0.20 | +1.20% | 22740 | 3822.98 | 1.79% | | 300099 | 尤洛卡 | 6.96 | 51.85 | +0.08 | +1.16% | 116942 | 8070.424 | 2.01% | | 300110 | 华仁药业 | 3.49 | -2.94 | +0.04 | +1.16% | 219440 | 7610.273 | 1.86% | | 430476 | 海能技术 | 27.97 | 73.17 | +0.31 | +1.12% | 19411 | 5415.002 | 2.41% | | 301017 | 漱玉平民 | 11.82 | -27.11 | +0.13 | +1.11% | 26872 | 3150.534 | 1.10% | | 301337 | 亚华电子 | 29.25 | -164.68 | +0.32 | +1.11% | 12994 | 3781.132 | 3.51% | | 002476 | 宝莫股份 | 5.50 | 51.52 | +0.06 | +1.10% | 145243 | 7892.276 | 2.37% | | 603755 | 日辰股份 | 28.48 | 39.92 | +0.31 | +1.10% | 17529 | 4975.151 | 1.78% | | 301185 | 鸥玛软件 | 19.43 | 41.75 | +0.21 | +1.09% | 22488 | 4346.467 | 1.61% | | 300654 | 世纪天鸿 | 10.32 | 99.10 | +0.11 | +1.08% | 58569 | 5995.483 | 1.66% | | 301188 | 力诺药包 | 18.11 | 77.65 | +0.19 | +1.06% | 30614 | 5514.1 | 1.28% | | 002470 | 金正大 | 1.92 | -33.73 | +0.02 | +1.05% | 1358592 | 25828.46 | 4.13% | | 000822 | 山东海化 | 5.81 | -11.74 | +0.06 | +1.04% | 124318 | 7190.352 | 1.39% | | 301439 | 泓淋电力 | 15.50 | 32.12 | +0.16 | +1.04% | 32208 | 4967.706 | 1.76% | | 301296 | 新巨丰 | 9.91 | 26.53 | +0.10 | +1.02% | 43941 | 4326.882 | 1.52% | | 600188 | 兖矿能源 | 13.34 | 11.63 | +0.13 | +0.98% | 469534 | 62338.93 | 0.79% | | 603779 | 威龙股份 | 7.23 | -1510.83 | +0.07 | +0.98% | 50644 | 3644.02 | 1.53% | | 688579 | 山大地纬 | 12.32 | 78.23 | +0.11 | +0.90% | 38806.3 | 4750.026 | 0.97% | | 002891 | 中宠股份 | 55.58 | 37.23 | +0.49 | +0.89% | 66723 | 36912.09 | 2.19% | | 300653 | 正海生物 | 20.83 | 39.43 | +0.18 | +0.87% | 26007 | 5382.192 | 1.44% | | 300996 | 普联软件 | 17.45 | 45.24 | +0.15 | +0.87% | 59671 | 10321.82 | 2.54% | | 300786 | 国林科技 | 15.53 | -81.29 | +0.13 | +0.84% | 66135 | 10198.84 | 4.51% | | 002242 | 九阳股份 | 9.68 | 105.98 | +0.08 | +0.83% | 45958 | 4421.125 | 0.60% | | 300308 | 中际旭创 | 411.42 | 67.15 | +3.40 | +0.83% | 442533 | 1797515 | 4.00% | | 002498 | 汉缆股份 | 3.66 | 21.70 | +0.03 | +0.83% | 233258 | 8463.201 | 0.70% | | 002675 | 东诚药业 | 15.93 | 81.75 | +0.13 | +0.82% | 80788 | 12741.47 | 1.09% | | 002671 | 龙泉股份 | 5.01 | 32.68 | +0.04 | +0.80% | 110704 | 5509.882 | 2.01% | | 002111 | 威海广泰 | 10.20 | 107.32 | +0.08 | +0.79% | 36604 | 3716.447 | 0.77% | | 002073 | 软控股份 | 8.95 | 19.82 | +0.07 | +0.79% | 418873 | 37146.95 | 4.23% | | 000677 | 恒天海龙 | 5.22 | 93.42 | +0.04 | +0.77% | 115356 | 5991.659 | 1.34% | | 000680 | 山推股份 | 9.55 | 12.48 | +0.07 | +0.74% | 125061 | 11892.11 | 0.95% | | 000726 | 鲁泰A | 6.88 | 9.36 | +0.05 | +0.73% | 87063 | 5981.624 | 1.48% | | 603577 | 汇金通 | 9.77 | 20.55 | +0.07 | +0.72% | 43848 | 4255.13 | 1.29% | | 002086 | 东方海洋 | 2.85 | -25.39 | +0.02 | +0.71% | 757600 | 21477.91 | 4.79% | | 603612 | 索通发展 | 27.56 | 17.96 | +0.18 | +0.66% | 311870 | 84478.27 | 6.26% | | 301035 | 润丰股份 | 77.39 | 26.37 | +0.50 | +0.65% | 12472 | 9512.25 | 0.44% | | 002643 | 万润股份 | 13.60 | 50.37 | +0.08 | +0.59% | 210554 | 28247.26 | 2.32% | | 600229 | 城市传媒 | 6.83 | -141.44 | +0.04 | +0.59% | 42712 | 2907.52 | 0.65% | | 000599 | 青岛双星 | 5.34 | -8.99 | +0.03 | +0.56% | 155154 | 8242.944 | 1.90% | | 301262 | 海看股份 | 25.44 | 25.87 | +0.14 | +0.55% | 17970 | 4543.3 | 1.47% | | 000407 | 胜利股份 | 3.69 | 26.27 | +0.02 | +0.54% | 240486 | 8835.529 | 2.75% | | 301149 | 隆华新材 | 11.15 | 30.55 | +0.06 | +0.54% | 34618 | 3835.979 | 1.33% | | 002521 | 齐峰新材 | 9.68 | 81.70 | +0.05 | +0.52% | 53738 | 5162.314 | 1.28% | | 603856 | 东宏股份 | 11.67 | 27.29 | +0.06 | +0.52% | 19819 | 2306.15 | 0.70% | | 002323 | 雅博股份 | 2.07 | -22.26 | +0.01 | +0.49% | 1291118 | 26465.4 | 6.09% | | 301158 | 德石股份 | 18.72 | 25.73 | +0.09 | +0.48% | 23328 | 4347.106 | 1.59% | | 831689 | 克莱特 | 40.12 | 55.29 | +0.18 | +0.45% | 12853 | 5128.514 | 3.39% | | 600918 | 中泰证券 | 7.00 | 38.84 | +0.03 | +0.43% | 208781 | 14534.7 | 0.53% | | 300105 | 龙源技术 | 7.38 | 46.67 | +0.03 | +0.41% | 65303 | 4789.27 | 1.27% | | 000503 | 国新健康 | 10.08 | -271.12 | +0.04 | +0.40% | 95971 | 9625.363 | 0.98% | | 600966 | 博汇纸业 | 5.13 | 50.88 | +0.02 | +0.39% | 97986 | 4993.79 | 0.73% | | 601966 | 玲珑轮胎 | 15.78 | 13.73 | +0.06 | +0.38% | 155804 | 24447.25 | 1.06% | | 600223 | 福瑞达 | 7.91 | 35.86 | +0.03 | +0.38% | 68828 | 5415.92 | 0.68% | | 600467 | 好当家 | 2.64 | 93.92 | +0.01 | +0.38% | 700399.1 | 18290.99 | 4.79% | | 002088 | 鲁阳节能 | 13.21 | 19.38 | +0.05 | +0.38% | 56078 | 7418.595 | 1.11% | | 601665 | 齐鲁银行 | 5.60 | 6.41 | +0.02 | +0.36% | 790816.9 | 44149.22 | 1.29% | | 001219 | 青岛食品 | 14.36 | 27.41 | +0.05 | +0.35% | 26235 | 3749.496 | 1.38% | | 000639 | 西王食品 | 3.42 | -7.34 | +0.01 | +0.29% | 369711 | 12570.46 | 3.43% | | 600807 | 济高发展 | 3.44 | -3.70 | +0.01 | +0.29% | 313888 | 10836.99 | 3.99% | | 301498 | 乖宝宠物 | 93.62 | 53.94 | +0.27 | +0.29% | 17186 | 16089.05 | 0.96% | | 688309 | 恒誉环保 | 25.07 | 75.34 | +0.07 | +0.28% | 10125.6 | 2531.098 | 1.27% | | 001300 | 三柏硕 | 14.37 | 290.77 | +0.04 | +0.28% | 34008 | 4858.794 | 5.14% | | 000409 | 云鼎科技 | 12.18 | 133.28 | +0.03 | +0.25% | 154505 | 18727.09 | 3.65% | | 605006 | 山东玻纤 | 8.29 | 712.89 | +0.02 | +0.24% | 162539 | 13351.71 | 2.71% | | 002810 | 山东赫达 | 13.55 | 22.37 | +0.03 | +0.22% | 52046 | 7004.807 | 1.63% | | 601163 | 三角轮胎 | 13.92 | 12.56 | +0.03 | +0.22% | 23265 | 3229.891 | 0.29% | | 603187 | 海容冷链 | 14.94 | 15.42 | +0.03 | +0.20% | 45886 | 6796.7 | 1.19% | | 603167 | 渤海轮渡 | 10.02 | 17.33 | +0.02 | +0.20% | 36156 | 3612.58 | 0.77% | | 688677 | 海泰新光 | 47.22 | 40.65 | +0.09 | +0.19% | 23242.83 | 10958.63 | 1.94% | | 872190 | 雷神科技 | 31.58 | 115.39 | +0.06 | +0.19% | 22882 | 7199.347 | 2.32% | | 001388 | 信通电子 | 49.87 | 53.45 | +0.09 | +0.18% | 17429 | 8649.993 | 5.70% | | 600600 | 青岛啤酒 | 67.72 | 20.05 | +0.11 | +0.16% | 51324 | 34816.66 | 0.72% | | 603014 | 威高血净 | 39.91 | 34.96 | +0.06 | +0.15% | 19945 | 7932.111 | 5.23% | | 831304 | 迪尔化工 | 14.19 | 36.78 | +0.02 | +0.14% | 22982 | 3235.877 | 2.92% | | 002286 | 保龄宝 | 10.23 | 28.91 | +0.01 | +0.10% | 93475 | 9491.013 | 2.53% | | 600529 | 山东药玻 | 22.04 | 17.43 | +0.02 | +0.09% | 58384 | 12856.58 | 0.88% | | 301609 | 山大电力 | 48.89 | 58.96 | +0.02 | +0.04% | 16082 | 7828.342 | 4.63% | | 600727 | 鲁北化工 | 7.69 | 21.09 | 0.00 | 0.00% | 65611 | 5030.03 | 1.24% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | 0.00 | 0.00% | 107096 | 10504.61 | 1.19% | | 002237 | 恒邦股份 | 14.61 | 30.65 | 0.00 | 0.00% | 484166 | 70530.75 | 5.32% | | 300343 | ST联创 | 5.28 | 121.95 | 0.00 | 0.00% | 119731 | 6303.947 | 1.12% | | 300423 | 昇辉科技 | 7.26 | -28.33 | 0.00 | 0.00% | 112658 | 8136.647 | 3.38% | | 603708 | 家家悦 | 11.34 | 49.85 | 0.00 | 0.00% | 58444 | 6597.686 | 0.92% | | 603182 | 嘉华股份 | 14.40 | 20.85 | 0.00 | 0.00% | 14783 | 2123.95 | 0.90% | | 000506 | 招金黄金 | 10.12 | -338.17 | -0.01 | -0.10% | 229488 | 23190.94 | 2.47% | | 301206 | 三元生物 | 30.32 | 55.51 | -0.03 | -0.10% | 23470 | 7067.534 | 1.80% | | 002270 | 华明装备 | 18.90 | 25.35 | -0.02 | -0.11% | 44694 | 8434.825 | 0.50% | | 603086 | 先达股份 | 9.28 | 38.41 | -0.01 | -0.11% | 120049 | 11084.14 | 2.76% | | 600784 | 鲁银投资 | 6.27 | 16.76 | -0.01 | -0.16% | 74028 | 4619.701 | 1.10% | | 001207 | 联科科技 | 23.27 | 15.39 | -0.04 | -0.17% | 31302 | 7249.961 | 1.59% | | 000915 | 华特达因 | 33.06 | 14.86 | -0.06 | -0.18% | 26554 | 8760.511 | 1.13% | | 002330 | 得利斯 | 5.44 | -92.09 | -0.01 | -0.18% | 1100615 | 60926.87 | 17.33% | | 600586 | 金晶科技 | 5.20 | -23.73 | -0.01 | -0.19% | 441803 | 23014 | 3.12% | | 002254 | 泰和新材 | 10.11 | -5438.92 | -0.02 | -0.20% | 103173 | 10388.46 | 1.26% | | 832651 | 天罡股份 | 34.18 | 25.31 | -0.07 | -0.20% | 5415 | 1848.306 | 3.55% | | 603858 | 步长制药 | 18.86 | -126.27 | -0.04 | -0.21% | 69938 | 13108.36 | 0.66% | | 688681 | 科汇股份 | 17.30 | 44.54 | -0.04 | -0.23% | 15882.39 | 2733.306 | 1.52% | | 601678 | 滨化股份 | 4.31 | 39.30 | -0.01 | -0.23% | 297449 | 12799.26 | 1.47% | | 605567 | 春雪食品 | 10.45 | 78.01 | -0.03 | -0.29% | 56003 | 5846.23 | 2.80% | | 000554 | 泰山石油 | 6.89 | 21.39 | -0.02 | -0.29% | 139613 | 9579.935 | 3.85% | | 600690 | 海尔智家 | 25.92 | 11.94 | -0.08 | -0.31% | 353666 | 91483.53 | 0.57% | | 002958 | 青农商行 | 3.24 | 6.08 | -0.01 | -0.31% | 401430 | 13039.45 | 0.81% | | 002041 | 登海种业 | 9.65 | 217.73 | -0.03 | -0.31% | 64921 | 6250.467 | 0.74% | | 002481 | 双塔食品 | 5.90 | 76.54 | -0.02 | -0.34% | 200038 | 11761.73 | 1.79% | | 688087 | 英科再生 | 26.70 | 17.39 | -0.10 | -0.37% | 12777.62 | 3396.541 | 0.69% | | 301209 | 联合化学 | 88.27 | 158.35 | -0.38 | -0.43% | 7502 | 6592.458 | 1.38% | | 000488 | ST晨鸣 | 2.21 | -0.58 | -0.01 | -0.45% | 194680 | 4292.102 | 1.16% | | 601096 | 宏盛华源 | 4.38 | 35.78 | -0.02 | -0.45% | 139191 | 6086.37 | 0.85% | | 002107 | 沃华医药 | 6.51 | 53.68 | -0.03 | -0.46% | 56297 | 3659.436 | 0.99% | | 002078 | 太阳纸业 | 14.98 | 13.40 | -0.07 | -0.47% | 138742 | 20687.88 | 0.50% | | 000756 | 新华制药 | 16.81 | 27.07 | -0.08 | -0.47% | 207443 | 34693.44 | 4.21% | | 834261 | 一诺威 | 16.52 | 22.23 | -0.08 | -0.48% | 22823 | 3744.168 | 1.34% | | 688331 | 荣昌生物 | 104.96 | -52.01 | -0.52 | -0.49% | 68364.26 | 72430 | 4.21% | | 000869 | 张裕A | 22.09 | 55.04 | -0.11 | -0.50% | 15511 | 3422.25 | 0.34% | | 300569 | 天能重工 | 5.82 | -23.13 | -0.03 | -0.51% | 280417 | 16233.61 | 2.75% | | 688190 | 云路股份 | 117.20 | 38.69 | -0.62 | -0.53% | 8878.63 | 10257.85 | 0.74% | | 300690 | 双一科技 | 35.86 | 36.53 | -0.20 | -0.55% | 97759 | 34917.32 | 8.82% | | 002598 | 山东章鼓 | 12.48 | 86.04 | -0.07 | -0.56% | 171866 | 21420.26 | 6.09% | | 688139 | 海尔生物 | 33.11 | 38.28 | -0.19 | -0.57% | 20622.71 | 6840.205 | 0.65% | | 000811 | 冰轮环境 | 13.80 | 24.34 | -0.08 | -0.58% | 234049 | 32278.38 | 2.41% | | 605016 | 百龙创园 | 20.43 | 29.01 | -0.12 | -0.58% | 39270 | 8014.235 | 0.93% | | 002948 | 青岛银行 | 5.00 | 6.21 | -0.03 | -0.60% | 379511 | 18948.77 | 1.22% | | 600955 | 维远股份 | 14.80 | -55.49 | -0.09 | -0.60% | 22596 | 3340.35 | 0.41% | | 600547 | 山东黄金 | 37.76 | 39.78 | -0.23 | -0.61% | 577956 | 219834.5 | 1.60% | | 600426 | 华鲁恒升 | 26.12 | 17.08 | -0.16 | -0.61% | 137950 | 36070.84 | 0.65% | | 000682 | 东方电子 | 11.15 | 20.38 | -0.07 | -0.62% | 157248 | 17493.83 | 1.17% | | 300175 | ST朗源 | 6.37 | -150.68 | -0.04 | -0.62% | 121185 | 7768.723 | 2.57% | | 300699 | 光威复材 | 29.90 | 38.70 | -0.20 | -0.66% | 110679 | 33091.53 | 1.35% | | 603113 | 金能科技 | 7.40 | 541.15 | -0.05 | -0.67% | 75177 | 5572.368 | 0.89% | | 600350 | 山东高速 | 8.84 | 13.11 | -0.06 | -0.67% | 149277 | 13242.9 | 0.31% | | 002805 | 丰元股份 | 14.24 | -7.60 | -0.10 | -0.70% | 147699 | 20938.8 | 5.30% | | 000338 | 潍柴动力 | 14.14 | 11.06 | -0.10 | -0.70% | 1128237 | 159081.4 | 2.26% | | 000423 | 东阿阿胶 | 47.71 | 18.78 | -0.34 | -0.71% | 89626 | 42792 | 1.39% | | 601019 | 山东出版 | 8.08 | 14.22 | -0.06 | -0.74% | 221465 | 17825.55 | 1.06% | | 300224 | 正海磁材 | 17.09 | 279.69 | -0.13 | -0.75% | 423632 | 71342.72 | 4.66% | | 002408 | 齐翔腾达 | 5.03 | -170.00 | -0.04 | -0.79% | 150420 | 7578.058 | 0.55% | | 000498 | 山东路桥 | 6.27 | 4.17 | -0.05 | -0.79% | 158787 | 9950.719 | 1.10% | | 603279 | 景津装备 | 15.84 | 12.73 | -0.13 | -0.81% | 40369 | 6397.327 | 0.70% | | 300848 | 美瑞新材 | 16.92 | 84.70 | -0.14 | -0.82% | 34228 | 5774.766 | 1.43% | | 002379 | 宏创控股 | 17.40 | -117.31 | -0.15 | -0.85% | 231768 | 39608.33 | 2.04% | | 600760 | 中航沈飞 | 57.89 | 56.36 | -0.50 | -0.86% | 154966 | 89351.66 | 0.56% | | 300233 | 金城医药 | 19.87 | 69.61 | -0.18 | -0.90% | 150775 | 29777.73 | 4.08% | | 605589 | 圣泉集团 | 31.47 | 25.67 | -0.29 | -0.91% | 135026 | 42405.68 | 1.73% | | 002588 | 史丹利 | 9.72 | 12.14 | -0.09 | -0.92% | 125642 | 12161.95 | 1.46% | | 000957 | 中通客车 | 11.72 | 21.13 | -0.11 | -0.93% | 266832 | 31091.68 | 4.50% | | 301617 | 博苑股份 | 79.36 | 55.84 | -0.75 | -0.94% | 46747 | 36628.13 | 13.99% | | 002355 | 兴民智通 | 6.18 | -145.05 | -0.06 | -0.96% | 235188 | 14494.65 | 3.80% | | 000951 | 中国重汽 | 17.01 | 13.06 | -0.17 | -0.99% | 150126 | 25518.04 | 1.28% | | 600219 | 南山铝业 | 3.94 | 8.69 | -0.04 | -1.01% | 2491340 | 97668.63 | 2.15% | | 603639 | 海利尔 | 14.60 | 22.48 | -0.15 | -1.02% | 30102 | 4385.59 | 0.89% | | 603739 | 蔚蓝生物 | 14.35 | 60.51 | -0.15 | -1.03% | 32513 | 4645.1 | 1.28% | | 603102 | 百合股份 | 47.70 | 23.81 | -0.50 | -1.04% | 18875 | 9041.2 | 2.95% | | 605287 | 德才股份 | 21.26 | -9.71 | -0.23 | -1.07% | 59684 | 12659.69 | 5.98% | | 833394 | 民士达 | 42.16 | 51.70 | -0.47 | -1.10% | 13679 | 5769.294 | 0.94% | | 300214 | 日科化学 | 7.88 | -148.41 | -0.09 | -1.13% | 140282 | 10954.04 | 3.48% | | 601058 | 赛轮轮胎 | 14.71 | 12.93 | -0.17 | -1.14% | 284388 | 41606.65 | 0.86% | | 688234 | 天岳先进 | 87.90 | 476.82 | -1.05 | -1.18% | 171418.4 | 152060.7 | 3.99% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.11 | -1.20% | 153625 | 13842.77 | 2.44% | | 600777 | *ST新潮 | 3.87 | 14.44 | -0.05 | -1.28% | 314941 | 12172.58 | 0.49% | | 301015 | 百洋医药 | 30.66 | 35.65 | -0.40 | -1.29% | 50273 | 15324.57 | 0.96% | | 600027 | 华电国际 | 5.32 | 10.03 | -0.07 | -1.30% | 1081608 | 57575.36 | 1.27% | | 300143 | 盈康生命 | 12.03 | 73.63 | -0.16 | -1.31% | 205646 | 25031.77 | 3.21% | | 600308 | 华泰股份 | 3.74 | -71.25 | -0.05 | -1.32% | 179405 | 6717.791 | 1.18% | | 002580 | 圣阳股份 | 14.74 | 30.44 | -0.23 | -1.54% | 432334 | 63261.29 | 9.56% | | 603367 | 辰欣药业 | 21.61 | 20.92 | -0.34 | -1.55% | 150801 | 32544.36 | 3.33% | | 002595 | 豪迈科技 | 58.57 | 20.84 | -0.95 | -1.60% | 31480 | 18486.81 | 0.40% | | 600076 | 康欣新材 | 3.02 | -10.67 | -0.05 | -1.63% | 639279 | 19266.19 | 4.75% | | 002726 | 龙大美食 | 6.03 | -4762.71 | -0.10 | -1.63% | 615994 | 37205.55 | 5.72% | | 600309 | 万华化学 | 66.61 | 18.99 | -1.13 | -1.67% | 284113 | 189358.4 | 0.91% | | 600319 | 亚星化学 | 8.24 | -24.36 | -0.14 | -1.67% | 69846 | 5772.7 | 1.80% | | 002746 | 仙坛股份 | 6.46 | 17.81 | -0.11 | -1.67% | 165986 | 10672.05 | 2.34% | | 301456 | 盘古智能 | 27.98 | 63.36 | -0.48 | -1.69% | 33575 | 9384.441 | 5.55% | | 300001 | 特锐德 | 24.47 | 24.59 | -0.42 | -1.69% | 308938 | 75736.62 | 2.99% | | 001331 | 胜通能源 | 13.61 | -550.46 | -0.24 | -1.73% | 219538 | 30182.16 | 13.08% | | 002458 | 益生股份 | 9.00 | 30.45 | -0.16 | -1.75% | 139146 | 12478.9 | 1.86% | | 832419 | 路斯股份 | 19.96 | 27.80 | -0.36 | -1.77% | 25470 | 5099.646 | 2.72% | | 002838 | 道恩股份 | 26.20 | 79.24 | -0.48 | -1.80% | 73504 | 19131.23 | 1.75% | | 002353 | 杰瑞股份 | 48.96 | 18.03 | -0.90 | -1.81% | 86313 | 42239.07 | 1.25% | | 688136 | 科兴制药 | 42.02 | 84.61 | -0.79 | -1.85% | 56366.15 | 23434.12 | 2.80% | | 000668 | *ST荣控 | 9.51 | -3.72 | -0.18 | -1.86% | 39185 | 3679.466 | 2.67% | | 603278 | 大业股份 | 11.71 | -38.74 | -0.23 | -1.93% | 687431.1 | 81321.09 | 20.11% | | 000830 | 鲁西化工 | 14.11 | 16.58 | -0.28 | -1.95% | 324353 | 45599.74 | 1.70% | | 002241 | 歌尔股份 | 33.44 | 40.97 | -0.67 | -1.96% | 1536671 | 515134.2 | 4.97% | | 600060 | 海信视像 | 20.78 | 10.99 | -0.42 | -1.98% | 196575 | 40950.61 | 1.51% | | 300801 | 泰和科技 | 27.70 | 49.31 | -0.60 | -2.12% | 166151 | 46042.83 | 12.17% | | 603021 | ST华鹏 | 4.94 | -11.16 | -0.11 | -2.18% | 51239 | 2567.884 | 1.60% | | 000880 | 潍柴重机 | 45.98 | 64.97 | -1.03 | -2.19% | 249442 | 113761.8 | 15.38% | | 002234 | 民和股份 | 8.93 | -11.21 | -0.21 | -2.30% | 88156 | 7859.105 | 2.92% | | 000655 | 金岭矿业 | 9.01 | 19.55 | -0.22 | -2.38% | 233616 | 20895.3 | 3.92% | | 688363 | 华熙生物 | 58.43 | 527.51 | -1.47 | -2.45% | 48230.93 | 28318.58 | 1.00% | | 300285 | 国瓷材料 | 23.08 | 37.97 | -0.59 | -2.49% | 267894 | 61883.92 | 3.18% | | 603536 | 惠发食品 | 11.11 | -90.15 | -0.29 | -2.54% | 354356 | 39441.63 | 14.73% | | 605100 | 华丰股份 | 26.02 | 111.70 | -0.71 | -2.66% | 58036 | 15137.48 | 3.42% | | 603026 | 石大胜华 | 42.34 | -126.35 | -1.22 | -2.80% | 85657 | 36268.92 | 4.23% | | 002490 | 山东墨龙 | 6.17 | -24.41 | -0.18 | -2.83% | 523920 | 32165.12 | 9.67% | | 301678 | 新恒汇 | 86.93 | 119.74 | -2.69 | -3.00% | 72942 | 63353.09 | 16.03% | | 300321 | 同大股份 | 39.30 | 455.61 | -1.30 | -3.20% | 23933 | 9520.175 | 2.70% | | 301292 | 海科新源 | 19.98 | -22.32 | -0.77 | -3.71% | 126066 | 25068.92 | 14.81% | | 300237 | 美晨科技 | 3.74 | -11.51 | -0.24 | -6.03% | 2585665 | 98517.45 | 17.93% | | 603285 | 键邦股份 | 28.31 | 34.59 | -1.96 | -6.48% | 139558 | 40308.72 | 22.40% |
|