中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国恩股份(002768)山东省上涨家数:56下跌家数:252平均涨幅:-1.26%平均换手:1.72%总成交额:440.90亿元
更新时间：2025-12-16 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920092汉鑫科技39.75-247.71+9.17+29.99%6567724230.1220.63%
001331胜通能源19.641669.25+1.79+10.03%2776545.230.17%
601366利群股份4.99300.83+0.45+9.91%61636530474.136.74%
603708家家悦12.1651.86+0.63+5.46%14455017606.22.26%
920020泰凯英18.09--+0.80+4.63%439557897.16911.04%
920242建邦科技30.1219.22+1.32+4.58%161954883.7094.42%
000488ST晨鸣2.17-0.50+0.08+3.83%3378837256.932.01%
600336澳柯玛8.75-115.59+0.27+3.18%45940840505.735.76%
600960渤海汽车5.21-5.73+0.16+3.17%34243717876.343.60%
002537海联金汇8.4148.02+0.23+2.81%54520345415.834.66%
002355兴民智通6.03-29.23+0.16+2.73%38719923495.236.26%
301678新恒汇68.7896.89+1.79+2.67%2529816838.765.56%
603536惠发食品12.17-107.04+0.27+2.27%19495324564.368.11%
600858银座股份6.3885.53+0.14+2.24%33632321679.256.50%
920651天罡股份40.8428.59+0.86+2.15%28061140.3181.84%
300779惠城环保137.931030.43+2.81+2.08%3030442040.211.89%
920419路斯股份16.3125.58+0.31+1.94%131672163.9541.36%
605287德才股份26.18-11.59+0.48+1.87%243436319.942.44%
920378泰德股份9.9882.73+0.18+1.84%107651075.5630.97%
300321同大股份42.73476.45+0.76+1.81%168327060.491.90%
920510丰光精密17.18-326.26+0.25+1.48%178313085.4951.90%
600350山东高速9.3113.64+0.13+1.42%672116244.540.14%
920195三祥科技21.6920.88+0.30+1.40%184994031.7822.61%
688087英科再生31.3317.93+0.43+1.39%13001.334061.6390.70%
920212智新电子13.91141.29+0.18+1.31%94231310.5391.83%
002094青岛金王7.18130.79+0.09+1.27%15302010962.582.22%
920190雷神科技25.87110.65+0.31+1.21%142183691.5791.44%
300237ST美晨2.68-13.73+0.03+1.13%2126875729.621.48%
300993玉马科技15.2027.87+0.15+1.00%389825905.021.62%
920953国子软件35.6266.41+0.34+0.96%146745253.622.45%
603190亚通精工26.2229.83+0.23+0.88%273747106.686.76%
920670数字人15.66367.50+0.13+0.84%295704690.0924.44%
603967中创物流12.4616.69+0.10+0.81%307483828.790.89%
920132泰鹏智能17.6395.08+0.12+0.69%92791653.8363.31%
000639西王食品3.27-7.00+0.02+0.62%79452426567.57.36%
605016百龙创园20.4626.23+0.12+0.59%119502433.760.28%
920476海能技术21.3150.62+0.12+0.57%122962654.0091.53%
920832齐鲁华信7.41469.05+0.04+0.54%9413700.74240.77%
002746仙坛股份5.9917.94+0.03+0.50%636713800.80.90%
001219青岛食品14.1626.64+0.06+0.43%277893963.491.46%
920839万通液压46.0042.33+0.19+0.41%134456191.8152.07%
600076康欣新材2.80-9.47+0.01+0.36%660241841.170.49%
920261一诺威14.8618.95+0.05+0.34%97671460.2750.57%
603113金能科技6.14-50.25+0.02+0.33%742504538.310.88%
920271邦德股份16.1920.44+0.04+0.25%77901267.9981.35%
002726龙大美食4.18-19.28+0.01+0.24%1508056366.581.40%
920304迪尔化工13.2737.51+0.03+0.23%197802642.3932.51%
605198安德利35.6235.07+0.08+0.23%77182747.160.29%
688363华熙生物43.41323.56+0.09+0.21%26980.8711777.860.56%
002330得利斯4.83-87.93+0.01+0.21%10893053331.71%
002242九阳股份10.4553.92+0.02+0.19%496385188.570.65%
002481双塔食品5.2998.70+0.01+0.19%1197476375.971.07%
605567春雪食品10.7654.27+0.02+0.19%240742606.41.20%
600600青岛啤酒62.3018.36+0.09+0.14%1690110532.310.24%
920394民士达37.8045.70+0.05+0.13%149435734.1461.03%
002458益生股份8.3539.30+0.01+0.12%342202856.760.46%
000726鲁泰A6.929.050.000.00%375562610.920.64%
002476宝莫股份5.6748.950.000.00%625203521.511.02%
603151邦基科技18.1427.30-0.01-0.06%131242384.50.77%
002891中宠股份53.2236.39-0.03-0.06%74203951.940.24%
688139海尔生物30.8138.28-0.02-0.06%7138.432188.960.22%
600426华鲁恒升28.1118.49-0.02-0.07%72922205870.34%
002588史丹利9.4611.15-0.01-0.11%336563164.820.39%
600223福瑞达7.3434.85-0.01-0.14%264611947.280.26%
688331荣昌生物81.36-48.40-0.14-0.17%18957.7615511.931.17%
601665齐鲁银行5.636.29-0.01-0.18%23514113239.010.38%
603182嘉华股份15.4922.19-0.03-0.19%88581372.590.54%
301498乖宝宠物66.9940.20-0.14-0.21%95796413.040.53%
603167渤海轮渡9.3715.22-0.02-0.21%259112434.460.55%
603223恒通股份9.3528.74-0.02-0.21%477444439.360.67%
002339积成电子8.8896.46-0.02-0.22%27541724399.765.75%
603421鼎信通讯8.11-9.61-0.02-0.25%1130599255.6891.73%
603755日辰股份35.7847.85-0.11-0.31%68132448.040.69%
002958青农商行3.115.82-0.01-0.32%2037546337.470.37%
601019山东出版8.7011.76-0.03-0.34%430503738.240.21%
002234民和股份8.50-11.31-0.03-0.35%414583548.61.38%
600529山东药玻20.4217.71-0.08-0.39%349697133.280.53%
002376新北洋7.2082.78-0.03-0.41%422423031.960.54%
601163三角轮胎14.2412.64-0.06-0.42%150942150.380.19%
000957中通客车11.4120.44-0.05-0.44%8761210016.441.48%
300479神思电子18.23154.29-0.08-0.44%120642193.360.61%
600690海尔智家27.2312.18-0.12-0.44%10324728153.670.17%
002521齐峰新材8.4443.66-0.04-0.47%134051131.60.32%
600060海信视像24.5912.51-0.12-0.49%309527627.1690.24%
002041登海种业9.35158.12-0.05-0.53%396733710.40.45%
002193如意集团5.41-2.27-0.03-0.55%706133807.332.70%
603739蔚蓝生物14.1242.75-0.08-0.56%115761634.660.46%
603029天鹅股份17.9926.88-0.11-0.61%126842273.941.05%
688455科捷智能17.97-48.89-0.11-0.61%11448.032063.1160.98%
603858步长制药16.2510307.32-0.10-0.61%270544398.610.26%
603779威龙股份6.43-380.96-0.04-0.62%237851527.340.72%
600448华纺股份3.09-14.22-0.02-0.64%928032862.041.47%
000423东阿阿胶48.5018.61-0.32-0.66%2683713069.090.42%
001207联科科技23.5016.81-0.16-0.68%103362424.990.52%
000869张裕A20.4550.95-0.15-0.73%52521077.690.12%
688677海泰新光44.5630.64-0.33-0.74%5395.82405.1160.45%
603798康普顿14.7973.10-0.11-0.74%131111936.410.51%
601966玲珑轮胎14.7017.81-0.11-0.74%625819194.020.43%
600777*ST新潮3.8315.19-0.03-0.78%534512055.620.08%
300918南山智尚15.2842.12-0.12-0.78%400416118.40.79%
600587新华医疗14.3717.13-0.12-0.83%446246399.720.74%
000498山东路桥5.964.07-0.05-0.83%521803114.360.36%
000915华特达因33.0413.87-0.29-0.87%110743669.780.47%
002948青岛银行4.535.49-0.04-0.88%1579377170.240.51%
002286保龄宝8.9523.64-0.08-0.89%611205527.161.65%
603639海利尔12.2921.60-0.11-0.89%5997737.810.18%
600918中泰证券6.7030.58-0.06-0.89%1030576929.580.26%
688161威高骨科27.6341.41-0.25-0.90%4494.211242.8210.11%
002117东港股份13.0734.10-0.12-0.91%9596712474.421.83%
601058赛轮轮胎17.2515.37-0.17-0.98%14412824885.560.44%
301035润丰股份70.6019.86-0.70-0.98%20461446.040.07%
603279景津装备14.9413.92-0.15-0.99%240823588.850.42%
301022海泰科30.6369.66-0.32-1.03%98543014.671.48%
001388信通电子42.5548.22-0.45-1.05%32211377.121.05%
603856东宏股份12.2919.84-0.13-1.05%1049412920.37%
688579山大地纬10.3464.14-0.11-1.05%17094.671768.6170.43%
600188兖矿能源13.1313.39-0.14-1.06%11613815293.170.20%
600308华泰股份3.74-96.46-0.04-1.06%670732516.680.44%
301299卓创资讯52.3246.88-0.56-1.06%29261530.520.52%
600219南山铝业4.5810.40-0.05-1.08%905880.941517.370.78%
301199迈赫股份20.8433.10-0.23-1.09%89301868.561.25%
300183东软载波14.47-238.06-0.16-1.09%221433200.550.62%
300594朗进科技16.24-32.00-0.18-1.10%116801894.621.28%
600467好当家2.6795.30-0.03-1.11%50900613765.973.48%
300677英科医疗42.2716.27-0.48-1.12%5361023118.731.15%
002254泰和新材9.45-353.03-0.11-1.15%519074906.520.63%
000951中国重汽17.0112.52-0.20-1.16%426977283.080.36%
002283天润工业5.9019.55-0.07-1.17%646713813.30.64%
300654世纪天鸿9.2590.88-0.11-1.18%332663088.740.94%
601096宏盛华源4.2033.58-0.05-1.18%1005794223.930.61%
002469三维化学8.2019.69-0.10-1.20%331782729.650.53%
002793罗欣药业4.90-7.87-0.06-1.21%613363011.080.56%
300143盈康生命9.7961.29-0.12-1.21%199181956.510.31%
301281科源制药26.4154.75-0.33-1.23%40031061.40.58%
600180瑞茂通3.97268.82-0.05-1.24%844953361.60.78%
301149隆华新材10.3032.81-0.13-1.25%235762439.020.90%
300653正海生物20.4247.74-0.26-1.26%121152478.380.67%
002270华明装备25.0031.94-0.33-1.30%5427513545.290.61%
603014威高血净41.0536.15-0.55-1.32%98734071.552.51%
301015百洋医药22.2122.15-0.30-1.33%207834643.740.40%
600022山东钢铁1.48-23.74-0.02-1.33%5044527486.710.47%
600017日照港2.9616.72-0.04-1.33%1400374161.650.46%
600760中航沈飞53.6051.73-0.73-1.34%9973553139.150.36%
301188力诺药包17.5390.17-0.24-1.35%205463592.530.86%
601298青岛港8.6510.24-0.12-1.37%795816909.120.15%
600784鲁银投资6.4120.75-0.09-1.38%283291825.060.42%
002078太阳纸业14.8713.23-0.21-1.39%456896815.190.16%
301185鸥玛软件18.3838.76-0.26-1.39%179743313.051.29%
001379腾达科技23.1756.32-0.33-1.40%421339785.196.26%
605100华丰股份42.16212.42-0.61-1.43%149886340.460.88%
000677恒天海龙4.11481.56-0.06-1.44%736473031.360.85%
603586金麒麟17.6622.00-0.26-1.45%67981202.210.35%
603836海程邦达13.5081.65-0.20-1.46%121771649.90.59%
301617博苑股份73.2355.97-1.11-1.49%50003726.630.94%
600789鲁抗医药9.1343.47-0.14-1.51%12098011086.911.35%
688681科汇股份16.7434.81-0.26-1.53%7685.961287.6370.73%
002595豪迈科技82.5927.73-1.29-1.54%3139226029.10.40%
605001威奥股份7.0325.89-0.11-1.54%320202255.450.81%
000503国新健康8.94-74.28-0.14-1.54%642735760.050.66%
300121阳谷华泰14.0237.39-0.22-1.54%357575032.790.83%
920689克莱特32.4943.42-0.51-1.55%163335336.0784.31%
001260坤泰股份19.2749.71-0.31-1.58%76321470.512.40%
000682东方电子11.7920.86-0.19-1.59%9424211178.750.70%
002984森麒麟22.1715.56-0.36-1.60%6975015453.590.98%
002871伟隆股份15.3126.73-0.25-1.61%101211546.420.68%
600727鲁北化工6.7152.75-0.11-1.61%276901861.420.52%
002655共达电声12.0149.72-0.20-1.64%556346705.051.54%
000720新能泰山3.59-48.40-0.06-1.64%2480508962.581.97%
601678滨化股份4.1838.67-0.07-1.65%1551686496.160.76%
001300三柏硕14.92-1207.71-0.25-1.65%137342058.740.56%
600579中化装备8.33-3.58-0.14-1.65%287712406.470.58%
301296新巨丰8.3027.42-0.14-1.66%135841137.420.47%
002086东方海洋2.37-20.53-0.04-1.66%2157455171.891.36%
603270金帝股份23.5141.33-0.40-1.67%79231869.591.12%
301206三元生物26.3858.43-0.45-1.68%53301417.510.41%
002088鲁阳节能10.5522.39-0.18-1.68%145591541.130.29%
603367辰欣药业17.5816.15-0.30-1.68%5934510530.681.31%
688021奥福科技17.49-82.38-0.30-1.69%6766.931187.5540.89%
600229城市传媒6.38-269.06-0.11-1.69%199481272.320.30%
002470金正大1.74-38.14-0.03-1.69%2837804955.570.86%
002408齐翔腾达4.64-42.47-0.08-1.69%893244152.190.32%
600027华电国际5.219.19-0.09-1.70%53578727971.880.63%
002768国恩股份51.7616.85-0.90-1.71%70213664.30.40%
301609山大电力42.4752.09-0.74-1.71%66512853.881.91%
000554泰山石油6.2818.96-0.11-1.72%625053933.231.72%
002921联诚精密14.18-84.56-0.25-1.73%219653129.371.71%
002379宏创控股22.20-134.49-0.40-1.77%9036720025.960.80%
002107沃华医药6.0645.14-0.11-1.78%571083477.291.00%
300583赛托生物13.77-15.12-0.25-1.78%91721268.780.49%
603102百合股份41.5021.84-0.76-1.80%106624470.511.67%
000409云鼎科技10.87117.70-0.20-1.81%418124563.820.71%
301017漱玉平民14.06-85.74-0.26-1.82%8898812467.113.66%
600807济高发展3.24-3.40-0.06-1.82%1028813352.891.31%
000756新华制药15.6228.19-0.29-1.82%8323613060.551.69%
300110华仁药业3.18-2.67-0.06-1.85%1275364079.471.08%
600319亚星化学8.83-24.00-0.17-1.89%283832515.140.73%
688309恒誉环保22.2855.34-0.43-1.89%5482.691227.8070.69%
603577汇金通10.2926.42-0.20-1.91%538425565.061.59%
002675东诚药业13.3766.39-0.26-1.91%444415962.570.60%
300214日科化学6.65-261.70-0.13-1.92%321902149.860.69%
002890弘宇股份14.28161.86-0.28-1.92%89301277.680.55%
300175ST朗源5.55-181.45-0.11-1.94%13978780.120.30%
002810山东赫达12.5926.89-0.25-1.95%183062319.080.57%
603021ST华鹏4.49-9.85-0.09-1.97%779123440.042.44%
600309万华化学68.3119.27-1.38-1.98%9891167945.960.32%
301439泓淋电力15.3129.62-0.31-1.98%400026125.592.18%
002526山东矿机3.4554.17-0.07-1.99%1687915840.960.95%
301337亚华电子26.50-219.69-0.54-2.00%121533232.272.74%
688695中创股份26.31235.83-0.54-2.01%3898.581026.2560.76%
003042中农联合15.45-19.79-0.32-2.03%164932554.181.29%
300840酷特智能16.40-151.51-0.34-2.03%208803450.381.18%
002643万润股份14.2151.24-0.30-2.07%12506217764.131.38%
002241歌尔股份28.0834.25-0.60-2.09%298642847550.95%
002382蓝帆医疗5.60-11.02-0.12-2.10%23034813124.682.30%
002671龙泉股份5.0926.54-0.11-2.12%1115755706.032.03%
002111威海广泰9.6971.14-0.21-2.12%466624538.030.97%
000822山东海化5.07-8.58-0.11-2.12%642013263.60.72%
301262海看股份23.7825.41-0.52-2.14%196754694.371.61%
603612索通发展22.7916.00-0.50-2.15%7017516157.671.41%
002363隆基机械8.1665.82-0.18-2.16%553274513.351.33%
002580圣阳股份12.1927.79-0.27-2.17%425315217.910.94%
300786国林科技15.34-87.25-0.34-2.17%319314921.142.18%
600955维远股份14.73-38.46-0.33-2.19%166212464.170.30%
688556高测股份10.25-25.71-0.23-2.19%79670.218226.7420.96%
688234天岳先进84.881108.36-1.91-2.20%49574.7642381.851.15%
603086先达股份7.8520.84-0.18-2.24%369982924.50.85%
301320豪江智能16.21141.88-0.38-2.29%101061643.961.48%
003022联泓新科18.1483.97-0.43-2.32%5671510337.630.43%
000655金岭矿业8.7819.04-0.21-2.34%402103545.070.68%
000830鲁西化工14.5418.74-0.35-2.35%11991217608.950.63%
688557兰剑智能35.0025.26-0.85-2.37%10041.13524.2460.98%
002323雅博股份1.63-17.52-0.04-2.40%2856904705.881.35%
000338潍柴动力17.4212.78-0.43-2.41%42060673192.980.84%
300950德固特22.2547.92-0.55-2.41%187754196.422.08%
002498汉缆股份3.9023.71-0.10-2.50%36390714238.431.09%
000880潍柴重机26.0249.20-0.67-2.51%5987015663.72.64%
002838道恩股份23.9866.19-0.62-2.52%276476699.530.66%
688136科兴制药31.6850.78-0.82-2.52%10138.043240.6180.50%
688190云路股份96.5533.30-2.50-2.52%3032.812960.8470.25%
301209联合化学102.64192.35-2.66-2.53%47834964.910.50%
688002睿创微纳85.1449.45-2.21-2.53%28727.8824740.10.62%
300830金现代9.92323.84-0.26-2.55%701676999.762.08%
603187海容冷链14.3914.55-0.38-2.57%293564251.590.77%
300848美瑞新材14.2471.44-0.38-2.60%280414017.91.11%
600735ST新华锦4.86-13.07-0.13-2.61%842404154.261.98%
605006山东玻纤7.01372.26-0.19-2.64%280471986.450.47%
000680山推股份10.6113.09-0.29-2.66%870169286.10.66%
600783鲁信创投14.7863.75-0.41-2.70%7607211284.491.02%
603638艾迪精密19.0041.60-0.53-2.71%337156439.190.41%
300243瑞丰高材9.99253.22-0.28-2.73%248752498.831.28%
002545东方铁塔16.3922.02-0.46-2.73%412706815.540.37%
300233金城医药14.4371.66-0.41-2.76%463086722.331.25%
002581ST未名6.95-20.77-0.20-2.80%207501455.360.52%
002073软控股份7.9317.36-0.23-2.82%19380415461.331.91%
300443金雷股份27.8327.55-0.81-2.83%4459812474.861.80%
300105龙源技术7.1846.51-0.21-2.84%574334159.161.11%
300224正海磁材14.53103.18-0.44-2.94%8272712112.890.89%
300996普联软件16.0942.20-0.49-2.96%442227178.191.88%
002598山东章鼓10.47102.97-0.32-2.97%329483480.041.17%
300690双一科技32.0131.82-0.99-3.00%5928519149.085.35%
603285键邦股份24.2028.75-0.75-3.01%160293920.322.57%
300699光威复材30.1746.36-0.95-3.05%12730438629.571.55%
300343ST联创5.65109.60-0.18-3.09%1141576496.661.07%
300001特锐德25.0422.87-0.80-3.10%11312428604.541.10%
000811冰轮环境16.4027.96-0.53-3.13%27269545175.262.79%
301020密封科技22.4136.80-0.74-3.20%169443818.821.16%
000977浪潮信息60.4135.64-2.01-3.22%239321146545.31.63%
688191智洋创新30.82117.97-1.03-3.23%36915.1211432.41.59%
600756浪潮软件17.27-58.80-0.58-3.25%11693820401.383.61%
301456盘古智能27.8762.05-0.94-3.26%83462353.631.38%
688663新风光40.2242.94-1.38-3.32%17023.176910.5771.20%
300185通裕重工2.84156.95-0.10-3.40%65994618860.411.78%
002026山东威达13.6018.13-0.48-3.41%10070413827.562.38%
688501青达环保24.0516.30-0.87-3.49%6875.31681.8990.55%
688035德邦科技46.5161.98-1.69-3.51%14568.936837.6871.02%
300659中孚信息16.03-48.19-0.60-3.61%11160718118.035.90%
600966博汇纸业5.7651.99-0.22-3.68%1005055842.580.75%
002374中锐股份3.89-15.73-0.15-3.71%201614981728.1818.58%
002490山东墨龙6.22-47.87-0.24-3.72%1517179528.022.80%
300801泰和科技25.8544.96-1.02-3.80%349169125.212.55%
000599青岛双星6.05-11.35-0.24-3.82%1595589768.681.95%
300308中际旭创549.0771.35-21.79-3.82%151149848645.31.37%
000407胜利股份4.5131.11-0.18-3.84%34307015609.43.92%
002805丰元股份16.11-7.43-0.65-3.88%588659613.922.11%
605589圣泉集团25.6820.76-1.04-3.89%11612930219.771.38%
603278大业股份9.51-82.87-0.39-3.94%13034612483.613.81%
600547山东黄金35.2233.53-1.45-3.95%17135761364.880.47%
002248华东数控11.36155.65-0.47-3.97%10181411666.323.31%
002485ST雪发3.83-12.95-0.16-4.01%20691803.150.38%
301158德石股份20.9724.04-0.88-4.03%4862110292.983.32%
300569天能重工5.64-31.48-0.24-4.08%1658459446.91.63%
603026石大胜华69.80-284.72-3.03-4.16%4142129345.852.04%
603217元利科技25.4226.11-1.11-4.18%248136419.111.19%
002237恒邦股份12.6628.57-0.57-4.31%21348827426.681.79%
301292海科新源56.91-69.88-2.61-4.39%6478337577.617.62%
300099尤洛卡7.0254.07-0.35-4.75%21406615128.463.68%
002083孚日股份10.7533.11-0.55-4.87%910360.999835.279.62%
600212绿能慧充8.19187.98-0.42-4.88%12219710184.82.32%
000506招金黄金13.01269.69-0.67-4.90%20717927558.042.23%
000668*ST荣控9.37-3.81-0.49-4.97%214222045.231.46%
301069凯盛新材25.1088.35-1.32-5.00%14644737649.963.74%
002589瑞康医药3.40-60062.18-0.19-5.29%102296935389.127.49%
300821东岳硅材11.40-472.18-0.65-5.39%25348929405.582.11%
300423昇辉科技9.68-37.11-0.58-5.65%65897065142.519.78%
003033征和工业61.0330.08-3.97-6.11%1931112034.572.39%
002899英派斯23.3847.63-1.53-6.14%5335012685.794.45%
002353杰瑞股份70.4925.44-4.81-6.39%303870215550.64.38%
300948冠中生态20.18-44.92-1.38-6.40%11409323275.777.62%
600586金晶科技5.57-15.60-0.41-6.86%49629428245.23.50%
300285国瓷材料26.3442.91-2.21-7.74%454596121934.85.40%

转至国恩股份（002768）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。