中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国恩股份(002768)橡胶和塑料制品业上涨家数:27下跌家数:108平均涨幅:-1.57%平均换手:2.34%总成交额:153.26亿元
更新时间:2025-12-16 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688323瑞华泰22.54-56.88+2.44+12.14%167780.836420.299.32%
605255天普股份158.72654.18+10.60+7.16%2950946239.422.20%
920020泰凯英18.09--+0.80+4.63%439557897.16911.04%
920204沪江材料18.1684.80+0.54+3.06%86821570.9641.74%
920274宏裕包材32.80115.14+0.97+3.05%5835019341.767.17%
002825纳尔股份12.4526.11+0.36+2.98%20783926075.588.10%
603221爱丽家居12.8447.62+0.34+2.72%743469595.093.07%
002372伟星新材10.5419.33+0.27+2.63%11973612565.010.81%
300198ST纳川2.54-7.84+0.06+2.42%2262435826.562.20%
001356富岭股份13.3458.78+0.31+2.38%414025532.793.31%
601500通用股份4.7572.49+0.10+2.15%37209517542.622.35%
300321同大股份42.73476.45+0.76+1.81%168327060.491.90%
920469富恒新材11.62-115.63+0.19+1.66%152421774.381.47%
300599雄塑科技7.42-31.24+0.11+1.50%727195494.763.87%
603992松霖科技36.2255.14+0.52+1.46%5139618601.641.20%
301237和顺科技49.78-83.57+0.71+1.45%125526319.22.15%
920195三祥科技21.6920.88+0.30+1.40%184994031.7822.61%
920118太湖远大23.3625.89+0.30+1.30%43731019.3081.42%
920163方大新材15.0151.10+0.12+0.81%4912741.65030.82%
920834三维装备16.5144.74+0.13+0.79%300655085.024.79%
002108沧州明珠4.6949.53+0.03+0.64%70473033650.814.28%
920871派特尔15.6974.99+0.10+0.64%66491051.11.48%
300180华峰超纤6.36263.34+0.03+0.47%24065415249.341.41%
920247华密新材26.96132.47+0.12+0.45%306908369.3812.69%
002014永新股份11.9415.49+0.04+0.34%194682318.820.32%
920089禾昌聚合18.7917.80+0.05+0.27%232144373.0972.48%
688669聚石化学20.45-11.23+0.02+0.10%8226.911681.4710.68%
603150万朗磁塑36.0925.060.000.00%83973062.530.98%
301356天振股份20.5749.160.000.00%53531097.320.98%
605488福莱新材31.5066.02-0.10-0.32%273428596.640.99%
003011海象新材21.3915.82-0.08-0.37%137722937.331.76%
000589贵州轮胎5.0115.42-0.02-0.40%1197235990.10.78%
601163三角轮胎14.2412.64-0.06-0.42%150942150.380.19%
300868杰美特26.84-122.08-0.12-0.45%55411487.020.69%
920056能之光25.30---0.12-0.47%64541643.6842.11%
603655朗博科技34.9789.93-0.21-0.60%81682890.850.77%
301588美新科技17.7246.34-0.12-0.67%93061639.991.27%
601966玲珑轮胎14.7017.81-0.11-0.74%625819194.020.43%
603049中策橡胶59.1412.66-0.48-0.81%2384414139.542.73%
000659珠海中富3.24-28.24-0.03-0.92%1667865415.751.30%
301019宁波色母24.4336.20-0.23-0.93%339268388.5513.24%
300784利安科技48.9343.13-0.48-0.97%1845905.941.09%
600210紫江企业7.128.66-0.07-0.97%1154498218.5910.76%
601058赛轮轮胎17.2515.37-0.17-0.98%14412824885.560.44%
603856东宏股份12.2919.84-0.13-1.05%1049412920.37%
300677英科医疗42.2716.27-0.48-1.12%5361023118.731.15%
000619海螺新材6.11-22.88-0.07-1.13%432672657.311.20%
300717华信新材18.3033.00-0.21-1.13%88261615.960.87%
920694中裕科技19.8725.00-0.25-1.24%98701973.9791.58%
300767震安科技20.64-53.54-0.26-1.24%423318776.051.76%
603266天龙股份20.4736.91-0.27-1.30%230124747.741.16%
300905宝丽迪31.0539.86-0.42-1.33%119143697.980.86%
001378德冠新材22.2737.03-0.31-1.37%84861890.021.29%
300920润阳科技38.43109.95-0.55-1.41%99183877.261.51%
001368通达创智24.3127.79-0.36-1.46%120652943.43.76%
600182S佳通15.0736.70-0.24-1.57%124191880.130.73%
002984森麒麟22.1715.56-0.36-1.60%6975015453.590.98%
002420毅昌科技7.3749.58-0.12-1.60%13505710216.113.38%
301131聚赛龙43.4241.65-0.71-1.61%40741774.751.32%
603726朗迪集团21.0218.15-0.35-1.64%183233865.670.99%
301198喜悦智行11.31-84.51-0.19-1.65%147001663.370.95%
300478杭州高新29.96-153.14-0.51-1.67%239437204.071.94%
300320海达股份9.2926.37-0.16-1.69%431654032.050.89%
002768国恩股份51.7616.85-0.90-1.71%70213664.30.40%
301003江苏博云38.9031.03-0.68-1.72%41551622.180.56%
603212赛伍技术12.30-17.56-0.22-1.76%12121915149.622.77%
688026洁特生物15.6227.64-0.28-1.76%5878.52920.69610.42%
000887中鼎股份21.0918.42-0.39-1.82%15468732845.111.18%
002381双箭股份6.3938.89-0.12-1.84%321372059.331.00%
600469风神股份6.6721.27-0.13-1.91%391752634.170.54%
600458时代新材13.1621.56-0.27-2.01%509236727.420.63%
002395双象股份16.057.53-0.33-2.01%128602073.370.48%
002522浙江众成4.8256.50-0.10-2.03%1132955483.861.25%
300218安利股份15.1719.91-0.32-2.07%281074276.221.30%
603991至正股份74.10-122.82-1.58-2.09%1360410157.221.83%
002641公元股份4.2058.68-0.09-2.10%1001044227.470.88%
300230永利股份4.6416.83-0.10-2.11%700803270.241.11%
002224三力士4.34400.38-0.10-2.25%1165475094.151.45%
603806福斯特13.2746.96-0.31-2.28%11275615012.560.43%
301233盛帮股份48.1228.43-1.15-2.33%47072277.232.36%
301000肇民科技36.0860.75-0.87-2.35%242998871.771.06%
300547川环科技32.2836.43-0.78-2.36%241277849.931.35%
002263大东南3.23119.37-0.08-2.42%2297697457.61.22%
300587天铁科技7.13-138.25-0.18-2.46%774325532.930.74%
300849锦盛新材16.10-73.20-0.41-2.48%139472253.311.15%
002324普利特12.0552.14-0.31-2.51%515836258.450.66%
002838道恩股份23.9866.19-0.62-2.52%276476699.530.66%
300981中红医疗13.08-38.59-0.34-2.53%326664325.290.83%
603615茶花股份22.90-328.77-0.60-2.55%141103265.670.58%
300716ST泉为9.92-14.70-0.26-2.55%6132611.380.38%
300644南京聚隆31.5027.02-0.84-2.60%148574714.851.68%
603051鹿山新材19.40-1288.48-0.52-2.61%172183360.941.07%
603408建霖家居13.4213.84-0.36-2.61%10490914484.772.34%
603033三维股份10.25-33.58-0.28-2.66%299573085.830.30%
301193家联科技21.03-48.89-0.59-2.73%197314226.611.43%
002694顾地科技3.91-7.56-0.11-2.74%554622189.380.77%
300586美联新材9.55-179.14-0.27-2.75%370333551.060.69%
300806斯迪克25.98253.91-0.74-2.77%381429955.321.21%
603580*ST艾艾14.60-1374.67-0.42-2.80%71201044.760.54%
002790瑞尔特8.6731.16-0.25-2.80%521444571.952.00%
300731科创新源45.50171.01-1.32-2.82%5917427596.454.92%
688219会通股份11.3630.06-0.33-2.82%36607.164187.9220.67%
688680海优新材37.21-6.04-1.10-2.87%5635.362113.8350.67%
002886沃特股份19.08120.64-0.57-2.90%260355000.551.25%
300169天晟新材6.32-13.72-0.19-2.92%777944939.262.58%
920642通易航天16.38-304.05-0.50-2.96%431227118.994.31%
688386泛亚微透70.9052.35-2.17-2.97%7806.765594.9670.86%
301459丰茂股份40.2932.49-1.25-3.01%47871942.391.83%
300305裕兴股份5.79-5.68-0.18-3.02%580243377.521.80%
301591肯特股份37.5943.98-1.18-3.04%64012426.91.89%
688560明冠新材13.56-21.51-0.43-3.07%50296.866859.3842.50%
603657春光科技30.58286.47-0.99-3.14%130834041.630.97%
301565中仑新材25.87159.87-0.84-3.14%361889432.852.83%
688299长阳科技16.50-88.98-0.56-3.28%38692.526428.2611.35%
301323新莱福53.2839.38-1.84-3.34%110125919.591.63%
300980祥源新材25.8378.68-0.90-3.37%261946851.7292.66%
001233海安集团60.2317.51-2.12-3.40%2397814581.056.78%
300539横河精密38.58201.81-1.40-3.50%235749203.4311.37%
002585双星新材6.28-18.23-0.23-3.53%42911327050.94.84%
300375鹏翎股份5.4287.60-0.20-3.56%25828014069.955.08%
600143金发科技17.3237.86-0.65-3.62%36783464347.011.40%
301595太力科技40.4559.36-1.53-3.64%141335776.195.80%
301538骏鼎达71.2128.24-2.73-3.69%115128237.463.69%
000599青岛双星6.05-11.35-0.24-3.82%1595589768.681.95%
301161唯万密封30.1449.83-1.22-3.89%192345874.152.49%
301196唯科科技73.0034.51-3.15-4.14%2040815093.012.49%
002243力合科创9.0247.95-0.39-4.14%14311813056.041.19%
300995奇德新材37.60198.89-1.64-4.18%181176887.73.02%
003018金富科技17.5738.50-0.93-5.03%9300116591.949.49%
920225利通科技28.7734.94-1.53-5.05%246767355.032.98%
300221银禧科技9.1144.49-0.50-5.20%22779720886.984.99%
002676顺威股份8.3185.22-0.46-5.25%31547226795.164.38%
002735王子新材15.10-90.57-0.95-5.92%23232835744.268.28%
000973佛塑科技11.0488.76-0.70-5.96%46725552265.734.83%
000859国风新材9.97-151.83-0.68-6.38%1264188129803.914.11%
002812恩捷股份45.57-41.21-4.25-8.53%404982187848.54.92%
920665科强股份17.5551.51-2.40-12.03%14029525015.3921.90%

转至国恩股份(002768)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。