|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:74下跌家数:57平均涨幅:+0.64%平均换手:2.81%总成交额:215.97亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.21 | -55.02 | +2.46 | +13.12% | 241663 | 50449.03 | 10.07% | | 300849 | 锦盛新材 | 22.83 | -103.79 | +2.29 | +11.15% | 103599 | 23017.19 | 8.53% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 317212 | 69950.52 | 32.38% | | 000659 | 珠海中富 | 4.83 | -42.11 | +0.43 | +9.77% | 1301926 | 61518.18 | 10.13% | | 603150 | 万朗磁塑 | 61.84 | 42.94 | +4.04 | +6.99% | 67238 | 41425.64 | 7.87% | | 002886 | 沃特股份 | 24.59 | 155.48 | +1.55 | +6.73% | 288812 | 71634.52 | 13.81% | | 301591 | 肯特股份 | 51.11 | 59.80 | +2.98 | +6.19% | 56057 | 28212.36 | 16.52% | | 002812 | 恩捷股份 | 61.06 | -55.22 | +3.56 | +6.19% | 382790 | 225668.2 | 4.65% | | 301003 | 江苏博云 | 51.22 | 40.85 | +2.79 | +5.76% | 35043 | 17644.68 | 4.66% | | 301595 | 太力科技 | 54.29 | 79.67 | +2.59 | +5.01% | 27961 | 14971.69 | 11.48% | | 301193 | 家联科技 | 24.62 | -57.24 | +1.15 | +4.90% | 45659 | 11082.57 | 3.30% | | 688299 | 长阳科技 | 20.33 | -109.64 | +0.91 | +4.69% | 112786.7 | 22397.29 | 3.92% | | 300320 | 海达股份 | 11.13 | 31.59 | +0.36 | +3.34% | 218185 | 24016.23 | 4.50% | | 002372 | 伟星新材 | 12.57 | 23.05 | +0.37 | +3.03% | 125684 | 15708.78 | 0.85% | | 000973 | 佛塑科技 | 13.66 | 279.07 | +0.40 | +3.02% | 449815 | 60722.55 | 6.35% | | 300644 | 南京聚隆 | 34.70 | 29.76 | +0.95 | +2.81% | 49637 | 17276.11 | 5.69% | | 301237 | 和顺科技 | 63.31 | -106.29 | +1.51 | +2.44% | 9110 | 5787.72 | 1.56% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 169305 | 4756.05 | 1.65% | | 300221 | 银禧科技 | 11.64 | 56.84 | +0.23 | +2.02% | 226218 | 26052.51 | 4.96% | | 002585 | 双星新材 | 7.43 | -21.57 | +0.13 | +1.78% | 277152 | 20525.79 | 3.13% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 245341 | 18979.68 | 1.62% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.29 | +1.44% | 14116 | 2850.733 | 1.51% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.17 | +1.37% | 65621.41 | 8273.897 | 1.19% | | 603033 | 三维股份 | 11.37 | -37.24 | +0.15 | +1.34% | 86033 | 9798.649 | 0.85% | | 600469 | 风神股份 | 7.31 | 23.31 | +0.09 | +1.25% | 108947 | 7912.74 | 1.49% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 94616 | 7793.58 | 2.37% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 65015 | 6737.62 | 1.22% | | 300717 | 华信新材 | 21.94 | 39.57 | +0.24 | +1.11% | 11935 | 2601.53 | 1.17% | | 603408 | 建霖家居 | 13.79 | 14.23 | +0.15 | +1.10% | 22302 | 3065.66 | 0.50% | | 002224 | 三力士 | 4.71 | 434.52 | +0.05 | +1.07% | 209827 | 9881.8 | 2.60% | | 003011 | 海象新材 | 26.34 | 19.48 | +0.27 | +1.04% | 28418 | 7442.75 | 3.64% | | 688386 | 泛亚微透 | 96.86 | 71.51 | +0.93 | +0.97% | 10255.01 | 9867.545 | 1.13% | | 300180 | 华峰超纤 | 6.68 | 276.59 | +0.06 | +0.91% | 262394 | 17525.96 | 1.53% | | 001356 | 富岭股份 | 12.78 | 56.31 | +0.11 | +0.87% | 22342 | 2842.53 | 1.11% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.05 | +0.83% | 173942 | 10566.9 | 1.65% | | 001378 | 德冠新材 | 25.09 | 41.72 | +0.19 | +0.76% | 15160 | 3797.01 | 2.35% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 141328 | 15424.94 | 1.17% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 93102 | 13554.92 | 1.08% | | 300677 | 英科医疗 | 41.29 | 15.89 | +0.25 | +0.61% | 46852 | 19552.28 | 1.01% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 52121 | 3460.49 | 1.45% | | 002694 | 顾地科技 | 3.44 | -6.65 | +0.02 | +0.58% | 86056 | 2942.83 | 1.20% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 14756 | 3636.28 | 1.15% | | 603049 | 中策橡胶 | 54.78 | 11.72 | +0.31 | +0.57% | 11154 | 6121.57 | 1.28% | | 301019 | 宁波色母 | 23.85 | 35.34 | +0.13 | +0.55% | 9662 | 2302.81 | 0.92% | | 301323 | 新莱福 | 59.02 | 43.63 | +0.32 | +0.55% | 21272 | 12533.64 | 3.14% | | 601163 | 三角轮胎 | 15.37 | 13.64 | +0.08 | +0.52% | 33636 | 5175.8 | 0.42% | | 603856 | 东宏股份 | 13.85 | 22.36 | +0.07 | +0.51% | 21906 | 3039.67 | 0.78% | | 002324 | 普利特 | 18.10 | 78.32 | +0.09 | +0.50% | 164628 | 29922.72 | 2.12% | | 301196 | 唯科科技 | 79.49 | 37.59 | +0.39 | +0.49% | 19714 | 15599.09 | 2.41% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 32640 | 4166.61 | 0.54% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.05 | +0.46% | 21017 | 2304.5 | 0.82% | | 300806 | 斯迪克 | 54.22 | 529.91 | +0.23 | +0.43% | 169459 | 92499.43 | 5.36% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.06 | +0.41% | 4578 | 670.261 | 0.73% | | 002108 | 沧州明珠 | 5.06 | 53.44 | +0.02 | +0.40% | 365465 | 18449.53 | 2.22% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 169675 | 8692.591 | 1.10% | | 002768 | 国恩股份 | 50.84 | 18.38 | +0.15 | +0.30% | 20429 | 10390.03 | 1.16% | | 300169 | 天晟新材 | 6.97 | -15.13 | +0.02 | +0.29% | 109542 | 7597.98 | 3.63% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.05 | +0.29% | 2666 | 467.4387 | 0.53% | | 002381 | 双箭股份 | 7.14 | 43.45 | +0.02 | +0.28% | 52451 | 3748.69 | 1.64% | | 920247 | 华密新材 | 25.15 | 123.58 | +0.07 | +0.28% | 8373 | 2111.782 | 0.73% | | 301198 | 喜悦智行 | 14.65 | -109.47 | +0.04 | +0.27% | 22378 | 3284.75 | 1.44% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 16334 | 3860.4 | 0.68% | | 603726 | 朗迪集团 | 27.89 | 24.08 | +0.07 | +0.25% | 45442 | 12667.28 | 2.46% | | 603657 | 春光科技 | 29.23 | 273.83 | +0.07 | +0.24% | 7726 | 2251.34 | 0.57% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 84944 | 3938.73 | 0.54% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 351737 | 66580 | 1.33% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.04 | +0.21% | 14036.95 | 2639.58 | 1.00% | | 301356 | 天振股份 | 22.72 | 54.29 | +0.04 | +0.18% | 6757 | 1535.35 | 1.23% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 207411 | 12035.45 | 4.08% | | 002676 | 顺威股份 | 8.11 | 83.17 | +0.01 | +0.12% | 52644 | 4257.31 | 0.73% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7795 | 2994.35 | 1.30% | | 300905 | 宝丽迪 | 37.22 | 47.77 | +0.02 | +0.05% | 28466 | 10605.76 | 2.05% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 6039 | 2928.54 | 1.81% | | 301161 | 唯万密封 | 35.04 | 57.93 | +0.01 | +0.03% | 12280 | 4311.54 | 1.59% | | 002263 | 大东南 | 3.49 | 128.98 | 0.00 | 0.00% | 227288 | 7970.77 | 1.21% | | 300218 | 安利股份 | 16.95 | 22.25 | 0.00 | 0.00% | 34530 | 5883.38 | 1.60% | | 920195 | 三祥科技 | 21.15 | 20.36 | 0.00 | 0.00% | 4426 | 935.5679 | 0.63% | | 002984 | 森麒麟 | 20.67 | 14.51 | 0.00 | 0.00% | 60561 | 12551.17 | 0.85% | | 688323 | 瑞华泰 | 24.05 | -60.70 | 0.00 | 0.00% | 34840.55 | 8395.95 | 1.94% | | 300784 | 利安科技 | 56.90 | 50.16 | 0.00 | 0.00% | 5302 | 3021.66 | 3.13% | | 920118 | 太湖远大 | 23.60 | 26.16 | 0.00 | 0.00% | 1436 | 339.3477 | 0.46% | | 300478 | 杭州高新 | 25.22 | -128.91 | -0.01 | -0.04% | 12040 | 3042.31 | 0.98% | | 688680 | 海优新材 | 64.66 | -10.50 | -0.04 | -0.06% | 33342.17 | 21473.9 | 3.97% | | 920642 | 通易航天 | 14.89 | -276.39 | -0.01 | -0.07% | 10760 | 1609.864 | 1.08% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6606 | 712.8283 | 0.64% | | 603051 | 鹿山新材 | 26.77 | -1777.97 | -0.03 | -0.11% | 106316 | 28806.6 | 6.58% | | 300321 | 同大股份 | 43.26 | 482.36 | -0.05 | -0.12% | 5968 | 2586.91 | 0.67% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 94383 | 4887.55 | 1.50% | | 601966 | 玲珑轮胎 | 15.27 | 18.50 | -0.03 | -0.20% | 71147 | 10878.99 | 0.49% | | 301233 | 盛帮股份 | 55.50 | 32.79 | -0.12 | -0.22% | 3340 | 1855.09 | 1.19% | | 300716 | ST泉为 | 13.42 | -19.88 | -0.03 | -0.22% | 36746 | 4874.56 | 2.30% | | 920274 | 宏裕包材 | 26.70 | 93.73 | -0.06 | -0.22% | 5584 | 1495.443 | 0.69% | | 002790 | 瑞尔特 | 8.74 | 31.41 | -0.02 | -0.23% | 32027 | 2807.93 | 1.23% | | 920020 | 泰凯英 | 17.13 | 22.46 | -0.04 | -0.23% | 7176 | 1233.002 | 1.30% | | 920694 | 中裕科技 | 19.41 | 24.42 | -0.05 | -0.26% | 4305 | 838.6586 | 0.69% | | 002838 | 道恩股份 | 28.00 | 77.29 | -0.09 | -0.32% | 34985 | 9851.7 | 0.83% | | 001233 | 海安集团 | 76.73 | 22.31 | -0.25 | -0.32% | 13052 | 9993.34 | 3.69% | | 920871 | 派特尔 | 14.91 | 71.00 | -0.05 | -0.33% | 4742 | 710.629 | 1.05% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.05 | -0.38% | 23291 | 3045.44 | 0.96% | | 001325 | 元创股份 | 51.79 | 25.08 | -0.21 | -0.40% | 6643 | 3444.75 | 3.39% | | 688560 | 明冠新材 | 20.53 | -32.56 | -0.09 | -0.44% | 53260.29 | 10877.12 | 2.65% | | 002641 | 公元股份 | 4.54 | 63.43 | -0.02 | -0.44% | 82959 | 3784.31 | 0.73% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 47990 | 3270.59 | 1.49% | | 301588 | 美新科技 | 25.81 | 67.49 | -0.13 | -0.50% | 33213 | 8519.391 | 4.53% | | 600182 | S佳通 | 14.88 | 36.23 | -0.08 | -0.53% | 14473 | 2158.25 | 0.85% | | 002395 | 双象股份 | 19.57 | 9.18 | -0.11 | -0.56% | 19873 | 3892.04 | 0.74% | | 920056 | 能之光 | 27.30 | 40.43 | -0.16 | -0.58% | 10115 | 2776.78 | 3.28% | | 300539 | 横河精密 | 33.64 | 175.97 | -0.21 | -0.62% | 16512 | 5561.22 | 0.96% | | 301538 | 骏鼎达 | 87.57 | 34.73 | -0.56 | -0.64% | 6870 | 6038.34 | 2.20% | | 000887 | 中鼎股份 | 20.95 | 18.30 | -0.15 | -0.71% | 122698 | 25747.02 | 0.93% | | 603266 | 天龙股份 | 21.51 | 38.78 | -0.16 | -0.74% | 9653 | 2080.62 | 0.49% | | 300981 | 中红医疗 | 13.44 | -39.65 | -0.10 | -0.74% | 23995 | 3245.73 | 0.61% | | 603991 | 至正股份 | 87.62 | -297.54 | -0.66 | -0.75% | 21800 | 19178.04 | 2.92% | | 002735 | 王子新材 | 17.87 | -107.18 | -0.14 | -0.78% | 80089 | 14419.29 | 2.86% | | 300731 | 科创新源 | 61.51 | 231.18 | -0.53 | -0.85% | 56026 | 34583.99 | 4.66% | | 300868 | 杰美特 | 31.20 | -141.91 | -0.30 | -0.95% | 11715 | 3677.87 | 1.45% | | 300547 | 川环科技 | 34.94 | 39.43 | -0.34 | -0.96% | 30073 | 10549.26 | 1.69% | | 002522 | 浙江众成 | 6.04 | 70.80 | -0.06 | -0.98% | 173567 | 10547.76 | 1.92% | | 001368 | 通达创智 | 27.91 | 31.90 | -0.29 | -1.03% | 40631 | 11462.04 | 12.66% | | 603655 | 朗博科技 | 42.32 | 108.84 | -0.49 | -1.14% | 15286 | 6490.39 | 1.44% | | 688669 | 聚石化学 | 25.91 | -14.23 | -0.30 | -1.14% | 19191.99 | 4994.631 | 1.58% | | 601058 | 赛轮轮胎 | 16.06 | 14.31 | -0.19 | -1.17% | 214292 | 34316.69 | 0.65% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 9647 | 1316.976 | 1.51% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | -0.17 | -1.18% | 6444 | 917.24 | 0.49% | | 301459 | 丰茂股份 | 42.90 | 34.60 | -0.53 | -1.22% | 9436 | 4072.68 | 3.62% | | 301000 | 肇民科技 | 39.56 | 66.60 | -0.55 | -1.37% | 19806 | 7877.62 | 0.86% | | 300920 | 润阳科技 | 41.96 | 120.05 | -0.67 | -1.57% | 15693 | 6590.51 | 2.39% | | 603212 | 赛伍技术 | 17.36 | -24.79 | -0.28 | -1.59% | 434010 | 77066.91 | 9.92% | | 603806 | 福斯特 | 18.92 | 66.96 | -0.31 | -1.61% | 342817 | 65404.7 | 1.31% | | 300980 | 祥源新材 | 33.36 | 101.62 | -0.64 | -1.88% | 19791 | 6638.4 | 2.01% | | 920163 | 方大新材 | 15.80 | 53.79 | -0.31 | -1.92% | 5367 | 852.3512 | 0.90% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 967643.1 | 110031.3 | 10.80% | | 300599 | 雄塑科技 | 9.80 | -41.26 | -0.21 | -2.10% | 133577 | 12999.28 | 7.10% | | 000599 | 青岛双星 | 6.67 | -12.51 | -0.15 | -2.20% | 284982 | 18994.5 | 3.49% | | 920225 | 利通科技 | 29.21 | 35.47 | -0.74 | -2.47% | 19935 | 5839.326 | 2.41% | | 603992 | 松霖科技 | 38.97 | 58.63 | -1.02 | -2.55% | 71270 | 29140.56 | 1.67% | | 605488 | 福莱新材 | 43.80 | 91.80 | -1.68 | -3.69% | 106560 | 47110.62 | 3.86% | | 605255 | 天普股份 | 129.89 | 535.35 | -6.51 | -4.77% | 17005 | 22387.41 | 1.27% |
|