|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:29下跌家数:108平均涨幅:-1.55%平均换手:2.46%总成交额:162.13亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 22.75 | -57.41 | +2.65 | +13.18% | 173261.9 | 37658.66 | 9.63% | | 605255 | 天普股份 | 158.63 | 653.80 | +10.51 | +7.10% | 30802 | 48289.65 | 2.30% | | 920020 | 泰凯英 | 18.01 | -- | +0.72 | +4.16% | 45769 | 8225.168 | 11.49% | | 920204 | 沪江材料 | 18.16 | 84.80 | +0.54 | +3.06% | 8966 | 1622.504 | 1.79% | | 603221 | 爱丽家居 | 12.86 | 47.69 | +0.36 | +2.88% | 78684 | 10152.78 | 3.25% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.07 | +2.82% | 228159 | 5875.24 | 2.22% | | 002825 | 纳尔股份 | 12.43 | 26.07 | +0.34 | +2.81% | 212967 | 26714.59 | 8.30% | | 601500 | 通用股份 | 4.77 | 72.79 | +0.12 | +2.58% | 399951 | 18870.63 | 2.53% | | 002372 | 伟星新材 | 10.53 | 19.31 | +0.26 | +2.53% | 123613 | 12973.67 | 0.84% | | 920274 | 宏裕包材 | 32.63 | 114.55 | +0.80 | +2.51% | 59677 | 19774.52 | 7.34% | | 001356 | 富岭股份 | 13.31 | 58.65 | +0.28 | +2.15% | 42360 | 5660.448 | 3.38% | | 920469 | 富恒新材 | 11.67 | -116.12 | +0.24 | +2.10% | 16178 | 1883.36 | 1.56% | | 300321 | 同大股份 | 42.71 | 476.22 | +0.74 | +1.76% | 18040 | 7575.96 | 2.03% | | 920195 | 三祥科技 | 21.70 | 20.89 | +0.31 | +1.45% | 18993 | 4139.054 | 2.68% | | 002108 | 沧州明珠 | 4.72 | 49.85 | +0.06 | +1.29% | 731466 | 34912.79 | 4.44% | | 300599 | 雄塑科技 | 7.40 | -31.16 | +0.09 | +1.23% | 76196 | 5752.6 | 4.05% | | 920118 | 太湖远大 | 23.32 | 25.85 | +0.26 | +1.13% | 4582 | 1068.036 | 1.48% | | 301237 | 和顺科技 | 49.60 | -83.27 | +0.53 | +1.08% | 13301 | 6691.67 | 2.28% | | 920247 | 华密新材 | 27.12 | 133.26 | +0.28 | +1.04% | 32208 | 8780.112 | 2.82% | | 603992 | 松霖科技 | 36.07 | 54.92 | +0.37 | +1.04% | 54636 | 19774.2 | 1.28% | | 920163 | 方大新材 | 15.04 | 51.20 | +0.15 | +1.01% | 5241 | 791.0533 | 0.88% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 6795 | 1073.922 | 1.51% | | 920834 | 三维装备 | 16.52 | 44.76 | +0.14 | +0.85% | 30660 | 5183.322 | 4.88% | | 301019 | 宁波色母 | 24.82 | 36.77 | +0.16 | +0.65% | 40680 | 10067.85 | 3.89% | | 002014 | 永新股份 | 11.96 | 15.52 | +0.06 | +0.50% | 21006 | 2502.34 | 0.35% | | 300180 | 华峰超纤 | 6.36 | 263.34 | +0.03 | +0.47% | 253716 | 16080.7 | 1.48% | | 920089 | 禾昌聚合 | 18.82 | 17.83 | +0.08 | +0.43% | 23974 | 4515.918 | 2.56% | | 603655 | 朗博科技 | 35.27 | 90.71 | +0.09 | +0.26% | 8870 | 3136.771 | 0.84% | | 688669 | 聚石化学 | 20.46 | -11.23 | +0.03 | +0.15% | 8820.269 | 1803.084 | 0.73% | | 605488 | 福莱新材 | 31.59 | 66.21 | -0.01 | -0.03% | 28501 | 8962.956 | 1.03% | | 603150 | 万朗磁塑 | 36.01 | 25.01 | -0.08 | -0.22% | 8668 | 3160.26 | 1.01% | | 920056 | 能之光 | 25.36 | -- | -0.06 | -0.24% | 6527 | 1662.07 | 2.13% | | 003011 | 海象新材 | 21.38 | 15.81 | -0.09 | -0.42% | 15019 | 3203.649 | 1.92% | | 601163 | 三角轮胎 | 14.24 | 12.64 | -0.06 | -0.42% | 16554 | 2358.56 | 0.21% | | 301356 | 天振股份 | 20.48 | 48.94 | -0.09 | -0.44% | 5774 | 1183.927 | 1.05% | | 000589 | 贵州轮胎 | 5.00 | 15.39 | -0.03 | -0.60% | 126917 | 6350.04 | 0.83% | | 000659 | 珠海中富 | 3.25 | -28.33 | -0.02 | -0.61% | 190794 | 6195.34 | 1.48% | | 300868 | 杰美特 | 26.76 | -121.71 | -0.20 | -0.74% | 5875 | 1576.61 | 0.73% | | 601966 | 玲珑轮胎 | 14.70 | 17.81 | -0.11 | -0.74% | 64769 | 9515.591 | 0.44% | | 603856 | 东宏股份 | 12.32 | 19.89 | -0.10 | -0.81% | 11031 | 1358.096 | 0.39% | | 301588 | 美新科技 | 17.69 | 46.26 | -0.15 | -0.84% | 10194 | 1797.19 | 1.39% | | 601058 | 赛轮轮胎 | 17.27 | 15.39 | -0.15 | -0.86% | 157616 | 27216.48 | 0.48% | | 600210 | 紫江企业 | 7.12 | 8.66 | -0.07 | -0.97% | 121700 | 8663.86 | 0.80% | | 603049 | 中策橡胶 | 59.03 | 12.63 | -0.59 | -0.99% | 25602 | 15179.27 | 2.93% | | 300717 | 华信新材 | 18.32 | 33.04 | -0.19 | -1.03% | 9173 | 1679.5 | 0.90% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.22 | -1.09% | 10202 | 2040.065 | 1.63% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.07 | -1.13% | 47116 | 2892.38 | 1.31% | | 300784 | 利安科技 | 48.82 | 43.04 | -0.59 | -1.19% | 1960 | 962.19 | 1.16% | | 603266 | 天龙股份 | 20.46 | 36.89 | -0.28 | -1.35% | 23451 | 4837.63 | 1.18% | | 001378 | 德冠新材 | 22.27 | 37.03 | -0.31 | -1.37% | 8833 | 1967.325 | 1.34% | | 300320 | 海达股份 | 9.32 | 26.45 | -0.13 | -1.38% | 45534 | 4252.88 | 0.94% | | 300478 | 杭州高新 | 30.04 | -153.55 | -0.43 | -1.41% | 24622 | 7408.02 | 2.00% | | 300767 | 震安科技 | 20.60 | -53.44 | -0.30 | -1.44% | 44859 | 9297.569 | 1.87% | | 300920 | 润阳科技 | 38.42 | 109.93 | -0.56 | -1.44% | 10330 | 4035.72 | 1.57% | | 300905 | 宝丽迪 | 31.01 | 39.80 | -0.46 | -1.46% | 12417 | 3854.23 | 0.89% | | 603212 | 赛伍技术 | 12.33 | -17.61 | -0.19 | -1.52% | 128157 | 16007.17 | 2.93% | | 002381 | 双箭股份 | 6.41 | 39.01 | -0.10 | -1.54% | 34401 | 2204.41 | 1.07% | | 000887 | 中鼎股份 | 21.15 | 18.48 | -0.33 | -1.54% | 162326 | 34461.65 | 1.24% | | 600182 | S佳通 | 15.07 | 36.70 | -0.24 | -1.57% | 12789 | 1935.94 | 0.75% | | 002420 | 毅昌科技 | 7.37 | 49.58 | -0.12 | -1.60% | 141436 | 10686.24 | 3.54% | | 301198 | 喜悦智行 | 11.31 | -84.51 | -0.19 | -1.65% | 15618 | 1767.15 | 1.00% | | 001368 | 通达创智 | 24.26 | 27.73 | -0.41 | -1.66% | 12760 | 3112.35 | 3.98% | | 603991 | 至正股份 | 74.38 | -123.28 | -1.30 | -1.72% | 14041 | 10482.33 | 1.88% | | 688026 | 洁特生物 | 15.62 | 27.64 | -0.28 | -1.76% | 6388.76 | 1000.366 | 0.46% | | 603726 | 朗迪集团 | 20.98 | 18.11 | -0.39 | -1.82% | 19335 | 4078.318 | 1.05% | | 002768 | 国恩股份 | 51.68 | 16.82 | -0.98 | -1.86% | 7429 | 3875.46 | 0.42% | | 600458 | 时代新材 | 13.18 | 21.59 | -0.25 | -1.86% | 55150 | 7284.649 | 0.68% | | 002984 | 森麒麟 | 22.11 | 15.52 | -0.42 | -1.86% | 73975 | 16390.26 | 1.04% | | 002641 | 公元股份 | 4.21 | 58.82 | -0.08 | -1.86% | 105911 | 4472.03 | 0.93% | | 300677 | 英科医疗 | 41.94 | 16.14 | -0.81 | -1.89% | 61024 | 26236.64 | 1.31% | | 301131 | 聚赛龙 | 43.29 | 41.52 | -0.84 | -1.90% | 4785 | 2082.657 | 1.55% | | 301003 | 江苏博云 | 38.81 | 30.96 | -0.77 | -1.95% | 4873 | 1901.662 | 0.65% | | 002395 | 双象股份 | 16.06 | 7.53 | -0.32 | -1.95% | 13368 | 2154.95 | 0.50% | | 300218 | 安利股份 | 15.18 | 19.93 | -0.31 | -2.00% | 29458 | 4481.5 | 1.36% | | 002224 | 三力士 | 4.35 | 401.31 | -0.09 | -2.03% | 123905 | 5413.9 | 1.54% | | 002522 | 浙江众成 | 4.82 | 56.50 | -0.10 | -2.03% | 121368 | 5873.76 | 1.34% | | 600469 | 风神股份 | 6.66 | 21.23 | -0.14 | -2.06% | 43249 | 2906.051 | 0.59% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 75215 | 3509.078 | 1.19% | | 300716 | ST泉为 | 9.96 | -14.76 | -0.22 | -2.16% | 6317 | 629.73 | 0.39% | | 603033 | 三维股份 | 10.30 | -33.74 | -0.23 | -2.18% | 32096 | 3305.787 | 0.32% | | 603806 | 福斯特 | 13.28 | 47.00 | -0.30 | -2.21% | 121103 | 16121.35 | 0.46% | | 002694 | 顾地科技 | 3.93 | -7.60 | -0.09 | -2.24% | 60381 | 2382.58 | 0.84% | | 301233 | 盛帮股份 | 48.13 | 28.44 | -1.14 | -2.31% | 4960 | 2399.191 | 2.49% | | 300305 | 裕兴股份 | 5.83 | -5.72 | -0.14 | -2.35% | 62297 | 3626.62 | 1.94% | | 002263 | 大东南 | 3.23 | 119.37 | -0.08 | -2.42% | 249167 | 8085.802 | 1.33% | | 920642 | 通易航天 | 16.47 | -305.72 | -0.41 | -2.43% | 45742 | 7550.405 | 4.58% | | 300849 | 锦盛新材 | 16.10 | -73.20 | -0.41 | -2.48% | 14914 | 2409.38 | 1.23% | | 300981 | 中红医疗 | 13.08 | -38.59 | -0.34 | -2.53% | 34244 | 4531.905 | 0.87% | | 002324 | 普利特 | 12.04 | 52.10 | -0.32 | -2.59% | 54794 | 6645.584 | 0.71% | | 300547 | 川环科技 | 32.20 | 36.34 | -0.86 | -2.60% | 24932 | 8109.567 | 1.40% | | 300644 | 南京聚隆 | 31.48 | 27.00 | -0.86 | -2.66% | 15321 | 4861.28 | 1.73% | | 603051 | 鹿山新材 | 19.39 | -1287.82 | -0.53 | -2.66% | 20392 | 3976.62 | 1.26% | | 603615 | 茶花股份 | 22.87 | -328.34 | -0.63 | -2.68% | 15280 | 3533.638 | 0.63% | | 002838 | 道恩股份 | 23.94 | 66.08 | -0.66 | -2.68% | 29719 | 7196.23 | 0.71% | | 301000 | 肇民科技 | 35.95 | 60.53 | -1.00 | -2.71% | 26448 | 9646.466 | 1.15% | | 688560 | 明冠新材 | 13.61 | -21.59 | -0.38 | -2.72% | 53257.82 | 7261.923 | 2.65% | | 300587 | 天铁科技 | 7.11 | -137.86 | -0.20 | -2.74% | 81546 | 5826.055 | 0.78% | | 300586 | 美联新材 | 9.55 | -179.14 | -0.27 | -2.75% | 39343 | 3771.803 | 0.74% | | 300169 | 天晟新材 | 6.33 | -13.74 | -0.18 | -2.76% | 87672 | 5564.093 | 2.91% | | 603580 | *ST艾艾 | 14.60 | -1374.67 | -0.42 | -2.80% | 7224 | 1059.96 | 0.55% | | 301459 | 丰茂股份 | 40.37 | 32.56 | -1.17 | -2.82% | 4936 | 2002.57 | 1.89% | | 300806 | 斯迪克 | 25.96 | 253.72 | -0.76 | -2.84% | 39833 | 10394.52 | 1.26% | | 688219 | 会通股份 | 11.35 | 30.03 | -0.34 | -2.91% | 38300.62 | 4380.446 | 0.70% | | 688386 | 泛亚微透 | 70.92 | 52.36 | -2.15 | -2.94% | 8027.27 | 5751.322 | 0.88% | | 688680 | 海优新材 | 37.18 | -6.04 | -1.13 | -2.95% | 5862.47 | 2198.435 | 0.70% | | 002886 | 沃特股份 | 19.06 | 120.51 | -0.59 | -3.00% | 27271 | 5236.702 | 1.30% | | 300731 | 科创新源 | 45.41 | 170.67 | -1.41 | -3.01% | 62885 | 29287.74 | 5.23% | | 603657 | 春光科技 | 30.58 | 286.47 | -0.99 | -3.14% | 13902 | 4292.188 | 1.03% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.28 | -3.14% | 57137 | 5004.374 | 2.19% | | 001233 | 海安集团 | 60.37 | 17.56 | -1.98 | -3.18% | 24988 | 15191.09 | 7.06% | | 301538 | 骏鼎达 | 71.58 | 28.38 | -2.36 | -3.19% | 11904 | 8517.36 | 3.81% | | 688299 | 长阳科技 | 16.51 | -89.04 | -0.55 | -3.22% | 40004.86 | 6645.154 | 1.39% | | 301591 | 肯特股份 | 37.52 | 43.90 | -1.25 | -3.22% | 6797 | 2575.681 | 2.00% | | 301193 | 家联科技 | 20.90 | -48.59 | -0.72 | -3.33% | 21621 | 4623.24 | 1.57% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | -0.19 | -3.38% | 274522 | 14953.21 | 5.40% | | 300980 | 祥源新材 | 25.81 | 78.62 | -0.92 | -3.44% | 27727 | 7247.68 | 2.82% | | 301595 | 太力科技 | 40.48 | 59.41 | -1.50 | -3.57% | 14709 | 6009.579 | 6.04% | | 301161 | 唯万密封 | 30.22 | 49.96 | -1.14 | -3.64% | 20604 | 6288.491 | 2.67% | | 600143 | 金发科技 | 17.31 | 37.84 | -0.66 | -3.67% | 389024 | 68017.37 | 1.48% | | 301565 | 中仑新材 | 25.70 | 158.82 | -1.01 | -3.78% | 38615 | 10058.64 | 3.02% | | 000599 | 青岛双星 | 6.05 | -11.35 | -0.24 | -3.82% | 167964 | 10277.64 | 2.06% | | 603408 | 建霖家居 | 13.25 | 13.67 | -0.53 | -3.85% | 115384 | 15883.44 | 2.58% | | 301323 | 新莱福 | 53.00 | 39.18 | -2.12 | -3.85% | 12053 | 6473.015 | 1.78% | | 301196 | 唯科科技 | 73.17 | 34.59 | -2.98 | -3.91% | 21278 | 15728.17 | 2.60% | | 300539 | 横河精密 | 38.40 | 200.87 | -1.58 | -3.95% | 26001 | 10137.55 | 1.51% | | 002243 | 力合科创 | 9.03 | 48.00 | -0.38 | -4.04% | 149971 | 13674.63 | 1.25% | | 300995 | 奇德新材 | 37.61 | 198.95 | -1.63 | -4.15% | 18872 | 7172.46 | 3.14% | | 002585 | 双星新材 | 6.23 | -18.09 | -0.28 | -4.30% | 469316 | 29561.83 | 5.29% | | 003018 | 金富科技 | 17.62 | 38.61 | -0.88 | -4.76% | 96020 | 17123.69 | 9.80% | | 002676 | 顺威股份 | 8.35 | 85.63 | -0.42 | -4.79% | 328846 | 27913.43 | 4.57% | | 300221 | 银禧科技 | 9.12 | 44.54 | -0.49 | -5.10% | 233714 | 21426.83 | 5.12% | | 920225 | 利通科技 | 28.51 | 34.62 | -1.79 | -5.91% | 27449 | 8149.611 | 3.32% | | 002735 | 王子新材 | 15.06 | -90.33 | -0.99 | -6.17% | 243958 | 37501.67 | 8.70% | | 000859 | 国风新材 | 9.98 | -151.98 | -0.67 | -6.29% | 1333457 | 136725.6 | 14.88% | | 000973 | 佛塑科技 | 10.99 | 88.36 | -0.75 | -6.39% | 494766 | 55294.84 | 5.11% | | 002812 | 恩捷股份 | 45.88 | -41.49 | -3.94 | -7.91% | 429793 | 199202.2 | 5.22% | | 920665 | 科强股份 | 17.80 | 52.24 | -2.15 | -10.78% | 147945 | 26362.95 | 23.09% |
|