|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国恩股份(002768)橡胶和塑料制品业上涨家数:27下跌家数:108平均涨幅:-1.57%平均换手:2.34%总成交额:153.26亿元 更新时间：2025-12-16 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 22.54 | -56.88 | +2.44 | +12.14% | 167780.8 | 36420.29 | 9.32% | | 605255 | 天普股份 | 158.72 | 654.18 | +10.60 | +7.16% | 29509 | 46239.42 | 2.20% | | 920020 | 泰凯英 | 18.09 | -- | +0.80 | +4.63% | 43955 | 7897.169 | 11.04% | | 920204 | 沪江材料 | 18.16 | 84.80 | +0.54 | +3.06% | 8682 | 1570.964 | 1.74% | | 920274 | 宏裕包材 | 32.80 | 115.14 | +0.97 | +3.05% | 58350 | 19341.76 | 7.17% | | 002825 | 纳尔股份 | 12.45 | 26.11 | +0.36 | +2.98% | 207839 | 26075.58 | 8.10% | | 603221 | 爱丽家居 | 12.84 | 47.62 | +0.34 | +2.72% | 74346 | 9595.09 | 3.07% | | 002372 | 伟星新材 | 10.54 | 19.33 | +0.27 | +2.63% | 119736 | 12565.01 | 0.81% | | 300198 | ST纳川 | 2.54 | -7.84 | +0.06 | +2.42% | 226243 | 5826.56 | 2.20% | | 001356 | 富岭股份 | 13.34 | 58.78 | +0.31 | +2.38% | 41402 | 5532.79 | 3.31% | | 601500 | 通用股份 | 4.75 | 72.49 | +0.10 | +2.15% | 372095 | 17542.62 | 2.35% | | 300321 | 同大股份 | 42.73 | 476.45 | +0.76 | +1.81% | 16832 | 7060.49 | 1.90% | | 920469 | 富恒新材 | 11.62 | -115.63 | +0.19 | +1.66% | 15242 | 1774.38 | 1.47% | | 300599 | 雄塑科技 | 7.42 | -31.24 | +0.11 | +1.50% | 72719 | 5494.76 | 3.87% | | 603992 | 松霖科技 | 36.22 | 55.14 | +0.52 | +1.46% | 51396 | 18601.64 | 1.20% | | 301237 | 和顺科技 | 49.78 | -83.57 | +0.71 | +1.45% | 12552 | 6319.2 | 2.15% | | 920195 | 三祥科技 | 21.69 | 20.88 | +0.30 | +1.40% | 18499 | 4031.782 | 2.61% | | 920118 | 太湖远大 | 23.36 | 25.89 | +0.30 | +1.30% | 4373 | 1019.308 | 1.42% | | 920163 | 方大新材 | 15.01 | 51.10 | +0.12 | +0.81% | 4912 | 741.6503 | 0.82% | | 920834 | 三维装备 | 16.51 | 44.74 | +0.13 | +0.79% | 30065 | 5085.02 | 4.79% | | 002108 | 沧州明珠 | 4.69 | 49.53 | +0.03 | +0.64% | 704730 | 33650.81 | 4.28% | | 920871 | 派特尔 | 15.69 | 74.99 | +0.10 | +0.64% | 6649 | 1051.1 | 1.48% | | 300180 | 华峰超纤 | 6.36 | 263.34 | +0.03 | +0.47% | 240654 | 15249.34 | 1.41% | | 920247 | 华密新材 | 26.96 | 132.47 | +0.12 | +0.45% | 30690 | 8369.381 | 2.69% | | 002014 | 永新股份 | 11.94 | 15.49 | +0.04 | +0.34% | 19468 | 2318.82 | 0.32% | | 920089 | 禾昌聚合 | 18.79 | 17.80 | +0.05 | +0.27% | 23214 | 4373.097 | 2.48% | | 688669 | 聚石化学 | 20.45 | -11.23 | +0.02 | +0.10% | 8226.91 | 1681.471 | 0.68% | | 603150 | 万朗磁塑 | 36.09 | 25.06 | 0.00 | 0.00% | 8397 | 3062.53 | 0.98% | | 301356 | 天振股份 | 20.57 | 49.16 | 0.00 | 0.00% | 5353 | 1097.32 | 0.98% | | 605488 | 福莱新材 | 31.50 | 66.02 | -0.10 | -0.32% | 27342 | 8596.64 | 0.99% | | 003011 | 海象新材 | 21.39 | 15.82 | -0.08 | -0.37% | 13772 | 2937.33 | 1.76% | | 000589 | 贵州轮胎 | 5.01 | 15.42 | -0.02 | -0.40% | 119723 | 5990.1 | 0.78% | | 601163 | 三角轮胎 | 14.24 | 12.64 | -0.06 | -0.42% | 15094 | 2150.38 | 0.19% | | 300868 | 杰美特 | 26.84 | -122.08 | -0.12 | -0.45% | 5541 | 1487.02 | 0.69% | | 920056 | 能之光 | 25.30 | -- | -0.12 | -0.47% | 6454 | 1643.684 | 2.11% | | 603655 | 朗博科技 | 34.97 | 89.93 | -0.21 | -0.60% | 8168 | 2890.85 | 0.77% | | 301588 | 美新科技 | 17.72 | 46.34 | -0.12 | -0.67% | 9306 | 1639.99 | 1.27% | | 601966 | 玲珑轮胎 | 14.70 | 17.81 | -0.11 | -0.74% | 62581 | 9194.02 | 0.43% | | 603049 | 中策橡胶 | 59.14 | 12.66 | -0.48 | -0.81% | 23844 | 14139.54 | 2.73% | | 000659 | 珠海中富 | 3.24 | -28.24 | -0.03 | -0.92% | 166786 | 5415.75 | 1.30% | | 301019 | 宁波色母 | 24.43 | 36.20 | -0.23 | -0.93% | 33926 | 8388.551 | 3.24% | | 300784 | 利安科技 | 48.93 | 43.13 | -0.48 | -0.97% | 1845 | 905.94 | 1.09% | | 600210 | 紫江企业 | 7.12 | 8.66 | -0.07 | -0.97% | 115449 | 8218.591 | 0.76% | | 601058 | 赛轮轮胎 | 17.25 | 15.37 | -0.17 | -0.98% | 144128 | 24885.56 | 0.44% | | 603856 | 东宏股份 | 12.29 | 19.84 | -0.13 | -1.05% | 10494 | 1292 | 0.37% | | 300677 | 英科医疗 | 42.27 | 16.27 | -0.48 | -1.12% | 53610 | 23118.73 | 1.15% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.07 | -1.13% | 43267 | 2657.31 | 1.20% | | 300717 | 华信新材 | 18.30 | 33.00 | -0.21 | -1.13% | 8826 | 1615.96 | 0.87% | | 920694 | 中裕科技 | 19.87 | 25.00 | -0.25 | -1.24% | 9870 | 1973.979 | 1.58% | | 300767 | 震安科技 | 20.64 | -53.54 | -0.26 | -1.24% | 42331 | 8776.05 | 1.76% | | 603266 | 天龙股份 | 20.47 | 36.91 | -0.27 | -1.30% | 23012 | 4747.74 | 1.16% | | 300905 | 宝丽迪 | 31.05 | 39.86 | -0.42 | -1.33% | 11914 | 3697.98 | 0.86% | | 001378 | 德冠新材 | 22.27 | 37.03 | -0.31 | -1.37% | 8486 | 1890.02 | 1.29% | | 300920 | 润阳科技 | 38.43 | 109.95 | -0.55 | -1.41% | 9918 | 3877.26 | 1.51% | | 001368 | 通达创智 | 24.31 | 27.79 | -0.36 | -1.46% | 12065 | 2943.4 | 3.76% | | 600182 | S佳通 | 15.07 | 36.70 | -0.24 | -1.57% | 12419 | 1880.13 | 0.73% | | 002984 | 森麒麟 | 22.17 | 15.56 | -0.36 | -1.60% | 69750 | 15453.59 | 0.98% | | 002420 | 毅昌科技 | 7.37 | 49.58 | -0.12 | -1.60% | 135057 | 10216.11 | 3.38% | | 301131 | 聚赛龙 | 43.42 | 41.65 | -0.71 | -1.61% | 4074 | 1774.75 | 1.32% | | 603726 | 朗迪集团 | 21.02 | 18.15 | -0.35 | -1.64% | 18323 | 3865.67 | 0.99% | | 301198 | 喜悦智行 | 11.31 | -84.51 | -0.19 | -1.65% | 14700 | 1663.37 | 0.95% | | 300478 | 杭州高新 | 29.96 | -153.14 | -0.51 | -1.67% | 23943 | 7204.07 | 1.94% | | 300320 | 海达股份 | 9.29 | 26.37 | -0.16 | -1.69% | 43165 | 4032.05 | 0.89% | | 002768 | 国恩股份 | 51.76 | 16.85 | -0.90 | -1.71% | 7021 | 3664.3 | 0.40% | | 301003 | 江苏博云 | 38.90 | 31.03 | -0.68 | -1.72% | 4155 | 1622.18 | 0.56% | | 603212 | 赛伍技术 | 12.30 | -17.56 | -0.22 | -1.76% | 121219 | 15149.62 | 2.77% | | 688026 | 洁特生物 | 15.62 | 27.64 | -0.28 | -1.76% | 5878.52 | 920.6961 | 0.42% | | 000887 | 中鼎股份 | 21.09 | 18.42 | -0.39 | -1.82% | 154687 | 32845.11 | 1.18% | | 002381 | 双箭股份 | 6.39 | 38.89 | -0.12 | -1.84% | 32137 | 2059.33 | 1.00% | | 600469 | 风神股份 | 6.67 | 21.27 | -0.13 | -1.91% | 39175 | 2634.17 | 0.54% | | 600458 | 时代新材 | 13.16 | 21.56 | -0.27 | -2.01% | 50923 | 6727.42 | 0.63% | | 002395 | 双象股份 | 16.05 | 7.53 | -0.33 | -2.01% | 12860 | 2073.37 | 0.48% | | 002522 | 浙江众成 | 4.82 | 56.50 | -0.10 | -2.03% | 113295 | 5483.86 | 1.25% | | 300218 | 安利股份 | 15.17 | 19.91 | -0.32 | -2.07% | 28107 | 4276.22 | 1.30% | | 603991 | 至正股份 | 74.10 | -122.82 | -1.58 | -2.09% | 13604 | 10157.22 | 1.83% | | 002641 | 公元股份 | 4.20 | 58.68 | -0.09 | -2.10% | 100104 | 4227.47 | 0.88% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 70080 | 3270.24 | 1.11% | | 002224 | 三力士 | 4.34 | 400.38 | -0.10 | -2.25% | 116547 | 5094.15 | 1.45% | | 603806 | 福斯特 | 13.27 | 46.96 | -0.31 | -2.28% | 112756 | 15012.56 | 0.43% | | 301233 | 盛帮股份 | 48.12 | 28.43 | -1.15 | -2.33% | 4707 | 2277.23 | 2.36% | | 301000 | 肇民科技 | 36.08 | 60.75 | -0.87 | -2.35% | 24299 | 8871.77 | 1.06% | | 300547 | 川环科技 | 32.28 | 36.43 | -0.78 | -2.36% | 24127 | 7849.93 | 1.35% | | 002263 | 大东南 | 3.23 | 119.37 | -0.08 | -2.42% | 229769 | 7457.6 | 1.22% | | 300587 | 天铁科技 | 7.13 | -138.25 | -0.18 | -2.46% | 77432 | 5532.93 | 0.74% | | 300849 | 锦盛新材 | 16.10 | -73.20 | -0.41 | -2.48% | 13947 | 2253.31 | 1.15% | | 002324 | 普利特 | 12.05 | 52.14 | -0.31 | -2.51% | 51583 | 6258.45 | 0.66% | | 002838 | 道恩股份 | 23.98 | 66.19 | -0.62 | -2.52% | 27647 | 6699.53 | 0.66% | | 300981 | 中红医疗 | 13.08 | -38.59 | -0.34 | -2.53% | 32666 | 4325.29 | 0.83% | | 603615 | 茶花股份 | 22.90 | -328.77 | -0.60 | -2.55% | 14110 | 3265.67 | 0.58% | | 300716 | ST泉为 | 9.92 | -14.70 | -0.26 | -2.55% | 6132 | 611.38 | 0.38% | | 300644 | 南京聚隆 | 31.50 | 27.02 | -0.84 | -2.60% | 14857 | 4714.85 | 1.68% | | 603051 | 鹿山新材 | 19.40 | -1288.48 | -0.52 | -2.61% | 17218 | 3360.94 | 1.07% | | 603408 | 建霖家居 | 13.42 | 13.84 | -0.36 | -2.61% | 104909 | 14484.77 | 2.34% | | 603033 | 三维股份 | 10.25 | -33.58 | -0.28 | -2.66% | 29957 | 3085.83 | 0.30% | | 301193 | 家联科技 | 21.03 | -48.89 | -0.59 | -2.73% | 19731 | 4226.61 | 1.43% | | 002694 | 顾地科技 | 3.91 | -7.56 | -0.11 | -2.74% | 55462 | 2189.38 | 0.77% | | 300586 | 美联新材 | 9.55 | -179.14 | -0.27 | -2.75% | 37033 | 3551.06 | 0.69% | | 300806 | 斯迪克 | 25.98 | 253.91 | -0.74 | -2.77% | 38142 | 9955.32 | 1.21% | | 603580 | *ST艾艾 | 14.60 | -1374.67 | -0.42 | -2.80% | 7120 | 1044.76 | 0.54% | | 002790 | 瑞尔特 | 8.67 | 31.16 | -0.25 | -2.80% | 52144 | 4571.95 | 2.00% | | 300731 | 科创新源 | 45.50 | 171.01 | -1.32 | -2.82% | 59174 | 27596.45 | 4.92% | | 688219 | 会通股份 | 11.36 | 30.06 | -0.33 | -2.82% | 36607.16 | 4187.922 | 0.67% | | 688680 | 海优新材 | 37.21 | -6.04 | -1.10 | -2.87% | 5635.36 | 2113.835 | 0.67% | | 002886 | 沃特股份 | 19.08 | 120.64 | -0.57 | -2.90% | 26035 | 5000.55 | 1.25% | | 300169 | 天晟新材 | 6.32 | -13.72 | -0.19 | -2.92% | 77794 | 4939.26 | 2.58% | | 920642 | 通易航天 | 16.38 | -304.05 | -0.50 | -2.96% | 43122 | 7118.99 | 4.31% | | 688386 | 泛亚微透 | 70.90 | 52.35 | -2.17 | -2.97% | 7806.76 | 5594.967 | 0.86% | | 301459 | 丰茂股份 | 40.29 | 32.49 | -1.25 | -3.01% | 4787 | 1942.39 | 1.83% | | 300305 | 裕兴股份 | 5.79 | -5.68 | -0.18 | -3.02% | 58024 | 3377.52 | 1.80% | | 301591 | 肯特股份 | 37.59 | 43.98 | -1.18 | -3.04% | 6401 | 2426.9 | 1.89% | | 688560 | 明冠新材 | 13.56 | -21.51 | -0.43 | -3.07% | 50296.86 | 6859.384 | 2.50% | | 603657 | 春光科技 | 30.58 | 286.47 | -0.99 | -3.14% | 13083 | 4041.63 | 0.97% | | 301565 | 中仑新材 | 25.87 | 159.87 | -0.84 | -3.14% | 36188 | 9432.85 | 2.83% | | 688299 | 长阳科技 | 16.50 | -88.98 | -0.56 | -3.28% | 38692.52 | 6428.261 | 1.35% | | 301323 | 新莱福 | 53.28 | 39.38 | -1.84 | -3.34% | 11012 | 5919.59 | 1.63% | | 300980 | 祥源新材 | 25.83 | 78.68 | -0.90 | -3.37% | 26194 | 6851.729 | 2.66% | | 001233 | 海安集团 | 60.23 | 17.51 | -2.12 | -3.40% | 23978 | 14581.05 | 6.78% | | 300539 | 横河精密 | 38.58 | 201.81 | -1.40 | -3.50% | 23574 | 9203.431 | 1.37% | | 002585 | 双星新材 | 6.28 | -18.23 | -0.23 | -3.53% | 429113 | 27050.9 | 4.84% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | -0.20 | -3.56% | 258280 | 14069.95 | 5.08% | | 600143 | 金发科技 | 17.32 | 37.86 | -0.65 | -3.62% | 367834 | 64347.01 | 1.40% | | 301595 | 太力科技 | 40.45 | 59.36 | -1.53 | -3.64% | 14133 | 5776.19 | 5.80% | | 301538 | 骏鼎达 | 71.21 | 28.24 | -2.73 | -3.69% | 11512 | 8237.46 | 3.69% | | 000599 | 青岛双星 | 6.05 | -11.35 | -0.24 | -3.82% | 159558 | 9768.68 | 1.95% | | 301161 | 唯万密封 | 30.14 | 49.83 | -1.22 | -3.89% | 19234 | 5874.15 | 2.49% | | 301196 | 唯科科技 | 73.00 | 34.51 | -3.15 | -4.14% | 20408 | 15093.01 | 2.49% | | 002243 | 力合科创 | 9.02 | 47.95 | -0.39 | -4.14% | 143118 | 13056.04 | 1.19% | | 300995 | 奇德新材 | 37.60 | 198.89 | -1.64 | -4.18% | 18117 | 6887.7 | 3.02% | | 003018 | 金富科技 | 17.57 | 38.50 | -0.93 | -5.03% | 93001 | 16591.94 | 9.49% | | 920225 | 利通科技 | 28.77 | 34.94 | -1.53 | -5.05% | 24676 | 7355.03 | 2.98% | | 300221 | 银禧科技 | 9.11 | 44.49 | -0.50 | -5.20% | 227797 | 20886.98 | 4.99% | | 002676 | 顺威股份 | 8.31 | 85.22 | -0.46 | -5.25% | 315472 | 26795.16 | 4.38% | | 002735 | 王子新材 | 15.10 | -90.57 | -0.95 | -5.92% | 232328 | 35744.26 | 8.28% | | 000973 | 佛塑科技 | 11.04 | 88.76 | -0.70 | -5.96% | 467255 | 52265.73 | 4.83% | | 000859 | 国风新材 | 9.97 | -151.83 | -0.68 | -6.38% | 1264188 | 129803.9 | 14.11% | | 002812 | 恩捷股份 | 45.57 | -41.21 | -4.25 | -8.53% | 404982 | 187848.5 | 4.92% | | 920665 | 科强股份 | 17.55 | 51.51 | -2.40 | -12.03% | 140295 | 25015.39 | 21.90% |
|