|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联虹普(300384)北京市上涨家数:226下跌家数:219平均涨幅:+0.07%平均换手:1.58%总成交额:1117.44亿元 更新时间：2025-11-03 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.81 | -36.29 | +0.73 | +14.37% | 2272776 | 130049.4 | 24.04% | | 300455 | 航天智装 | 22.97 | -143.66 | +2.50 | +12.21% | 578995 | 129138.5 | 8.17% | | 301120 | 新特电气 | 19.62 | -329.05 | +1.81 | +10.16% | 357409 | 68461.72 | 16.35% | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4686226 | 123394.7 | 10.03% | | 603516 | 淳中科技 | 189.97 | 7644.97 | +17.27 | +10.00% | 108590 | 202344.2 | 5.34% | | 301367 | 瑞迈特 | 87.18 | 37.15 | +5.77 | +7.09% | 15216 | 13079.35 | 2.70% | | 300353 | 东土科技 | 25.88 | 391.79 | +1.61 | +6.63% | 366314 | 95894.04 | 6.80% | | 600410 | 华胜天成 | 20.28 | 37.28 | +1.19 | +6.23% | 1338621 | 267190.7 | 12.21% | | 300465 | 高伟达 | 22.43 | 347.25 | +1.23 | +5.80% | 278919 | 62241.64 | 6.29% | | 688277 | 天智航-U | 18.26 | -52.36 | +0.97 | +5.61% | 89221.88 | 16204.67 | 1.96% | | 000969 | 安泰科技 | 22.37 | 74.87 | +1.13 | +5.32% | 1059147 | 230274 | 10.25% | | 002713 | *ST东易 | 11.95 | -7.73 | +0.57 | +5.01% | 118087 | 14078.42 | 2.87% | | 603533 | 掌阅科技 | 21.84 | -73.43 | +1.04 | +5.00% | 195769 | 42382.6 | 4.46% | | 000609 | ST中迪 | 7.61 | -7.73 | +0.36 | +4.97% | 22722 | 1729.18 | 0.78% | | 002306 | *ST云网 | 1.96 | -114.41 | +0.09 | +4.81% | 290180 | 5635.12 | 3.57% | | 300379 | *ST东通 | 2.22 | -2.64 | +0.10 | +4.72% | 460614 | 9943.4 | 8.58% | | 600288 | 大恒科技 | 16.65 | 168.60 | +0.74 | +4.65% | 244875 | 40554.07 | 5.61% | | 601061 | 中信金属 | 12.74 | 21.93 | +0.56 | +4.60% | 296504 | 38105.62 | 5.92% | | 601898 | 中煤能源 | 14.18 | 10.93 | +0.60 | +4.42% | 267711 | 37505.31 | 0.29% | | 688058 | 宝兰德 | 32.83 | -26.45 | +1.32 | +4.19% | 21655.65 | 7122.829 | 2.79% | | 601857 | 中国石油 | 9.52 | 11.02 | +0.37 | +4.04% | 1185376 | 111454.1 | 0.07% | | 300364 | 中文在线 | 29.66 | -37.57 | +1.12 | +3.92% | 817008.9 | 244831.3 | 12.37% | | 688787 | 海天瑞声 | 120.57 | 620.22 | +4.55 | +3.92% | 18390.91 | 22004.07 | 3.05% | | 300825 | 阿尔特 | 11.86 | -20.73 | +0.42 | +3.67% | 122667 | 14402.3 | 2.53% | | 300081 | 恒信东方 | 5.54 | -9.44 | +0.19 | +3.55% | 182610 | 9998.94 | 3.02% | | 600977 | 中国电影 | 14.95 | -3191.37 | +0.49 | +3.39% | 383305 | 57179.49 | 2.05% | | 603778 | 国晟科技 | 4.68 | -29.49 | +0.15 | +3.31% | 387840 | 17926.42 | 6.03% | | 300688 | 创业黑马 | 31.21 | -59.83 | +1.00 | +3.31% | 67753 | 20913.25 | 4.57% | | 920703 | 广厦环能 | 16.63 | 22.86 | +0.53 | +3.29% | 19578 | 3246.752 | 2.57% | | 920047 | 诺思兰德 | 27.35 | -158.28 | +0.86 | +3.25% | 46864 | 12764.07 | 2.60% | | 603613 | 国联股份 | 29.29 | 14.70 | +0.89 | +3.13% | 84248 | 24644.35 | 1.17% | | 688168 | 安博通 | 79.28 | -36.42 | +2.20 | +2.85% | 11116.17 | 8860.991 | 1.45% | | 300204 | 舒泰神 | 39.39 | -113.26 | +1.09 | +2.85% | 519050 | 204230.2 | 11.44% | | 300456 | 赛微电子 | 25.17 | 12.10 | +0.68 | +2.78% | 243548 | 61072.45 | 4.08% | | 600715 | 文投控股 | 2.60 | -20.68 | +0.07 | +2.77% | 520977 | 13437.32 | 1.96% | | 002878 | 元隆雅图 | 18.68 | -24.17 | +0.48 | +2.64% | 83990 | 15576.36 | 3.56% | | 300010 | 豆神教育 | 7.22 | 126.41 | +0.18 | +2.56% | 510171 | 36701.14 | 3.07% | | 300332 | 天壕能源 | 6.09 | 59.22 | +0.15 | +2.53% | 153172 | 9271.14 | 1.85% | | 600405 | 动力源 | 5.69 | -8.43 | +0.14 | +2.52% | 99817 | 5624.35 | 1.64% | | 688315 | 诺禾致源 | 14.99 | 35.61 | +0.36 | +2.46% | 32779.45 | 4881.088 | 0.79% | | 300058 | 蓝色光标 | 7.53 | -123.93 | +0.18 | +2.45% | 4294569 | 330312.8 | 12.35% | | 688411 | 海博思创 | 281.50 | 52.97 | +6.65 | +2.42% | 23169.69 | 66306.04 | 6.11% | | 301085 | 亚康股份 | 53.42 | -172.37 | +1.22 | +2.34% | 8464 | 4502.06 | 1.44% | | 001259 | 利仁科技 | 29.25 | 439.48 | +0.65 | +2.27% | 8908 | 2606.1 | 1.87% | | 300045 | 华力创通 | 23.92 | -151.28 | +0.52 | +2.22% | 205585 | 48902.81 | 3.98% | | 300851 | 交大思诺 | 28.92 | 48.21 | +0.62 | +2.19% | 6111 | 1753.84 | 1.24% | | 601111 | 中国国航 | 8.03 | 517.43 | +0.17 | +2.16% | 565871 | 44877.45 | 0.49% | | 300419 | ST浩丰 | 8.15 | -122.70 | +0.17 | +2.13% | 144338 | 11830.92 | 3.92% | | 920021 | 流金科技 | 7.21 | -72.26 | +0.15 | +2.12% | 129825 | 9371.329 | 5.19% | | 002738 | 中矿资源 | 57.44 | 99.76 | +1.19 | +2.12% | 155086 | 89602.01 | 2.18% | | 601818 | 光大银行 | 3.41 | 5.00 | +0.07 | +2.10% | 2199449 | 74217 | 0.47% | | 300365 | 恒华科技 | 6.47 | -24.32 | +0.13 | +2.05% | 96159 | 6205.89 | 1.88% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.11 | +2.03% | 77870 | 4294.72 | 2.03% | | 688282 | 理工导航 | 54.24 | 180.66 | +1.07 | +2.01% | 3310.33 | 1788.508 | 0.38% | | 300048 | 合康新能 | 6.09 | 93.47 | +0.12 | +2.01% | 184817 | 11200.39 | 1.64% | | 601939 | 建设银行 | 9.31 | 7.22 | +0.18 | +1.97% | 610783 | 56386.95 | 0.64% | | 601088 | 中国神华 | 43.33 | 15.84 | +0.82 | +1.93% | 151778 | 65784.92 | 0.09% | | 300003 | 乐普医疗 | 18.50 | 81.61 | +0.35 | +1.93% | 398911 | 74662.18 | 2.47% | | 300251 | 光线传媒 | 17.17 | 23.25 | +0.32 | +1.90% | 364533 | 62600.87 | 1.31% | | 600028 | 中国石化 | 5.57 | 18.72 | +0.10 | +1.83% | 1010728 | 56053.44 | 0.11% | | 603569 | 长久物流 | 8.39 | 75.70 | +0.15 | +1.82% | 45773 | 3824.58 | 0.76% | | 301236 | 软通动力 | 54.17 | 253.89 | +0.96 | +1.80% | 136503 | 73650.68 | 1.74% | | 002462 | 嘉事堂 | 14.27 | 58.61 | +0.25 | +1.78% | 25975 | 3686.41 | 0.89% | | 601598 | 中国外运 | 6.85 | 13.21 | +0.12 | +1.78% | 244081 | 16571.77 | 0.46% | | 601858 | 中国科传 | 19.85 | 29.87 | +0.34 | +1.74% | 54962 | 10930.95 | 0.70% | | 920808 | 曙光数创 | 94.84 | -4990.95 | +1.62 | +1.74% | 8970 | 8415.058 | 0.46% | | 601117 | 中国化学 | 7.86 | 7.89 | +0.13 | +1.68% | 327869 | 25613.87 | 0.54% | | 301169 | 零点有数 | 45.91 | -56.22 | +0.75 | +1.66% | 7862 | 3576.46 | 1.09% | | 600386 | 北巴传媒 | 4.93 | 4840.21 | +0.08 | +1.65% | 63918 | 3138.41 | 0.79% | | 603598 | 引力传媒 | 17.00 | -265.37 | +0.27 | +1.61% | 65293 | 11147.14 | 2.43% | | 301372 | 科净源 | 27.96 | -25.16 | +0.44 | +1.60% | 9810 | 2726.72 | 2.38% | | 002642 | 荣联科技 | 9.06 | 249.39 | +0.14 | +1.57% | 151610 | 13740.68 | 2.29% | | 601998 | 中信银行 | 7.86 | 6.24 | +0.12 | +1.55% | 303392 | 23547.98 | 0.07% | | 601398 | 工商银行 | 7.90 | 7.68 | +0.12 | +1.54% | 1562065 | 122756.2 | 0.06% | | 603123 | 翠微股份 | 12.57 | -16.23 | +0.19 | +1.53% | 220986 | 28002.84 | 3.39% | | 600764 | 中国海防 | 31.00 | 94.50 | +0.46 | +1.51% | 25205 | 7794.74 | 0.35% | | 301276 | 嘉曼服饰 | 20.95 | 20.13 | +0.30 | +1.45% | 5986 | 1253.56 | 1.30% | | 603888 | 新华网 | 20.31 | 48.67 | +0.29 | +1.45% | 88470 | 17949.68 | 1.31% | | 601988 | 中国银行 | 5.69 | 7.65 | +0.08 | +1.43% | 2470365 | 139971.3 | 0.12% | | 601101 | 昊华能源 | 7.83 | 23.92 | +0.11 | +1.42% | 94171 | 7383.42 | 0.65% | | 300002 | 神州泰岳 | 12.33 | 22.92 | +0.17 | +1.40% | 351208 | 43280.63 | 1.90% | | 002963 | 豪尔赛 | 16.81 | -11.93 | +0.23 | +1.39% | 24373 | 4077.83 | 2.13% | | 300612 | 宣亚国际 | 14.63 | -82.95 | +0.20 | +1.39% | 28057 | 4105.21 | 1.56% | | 600871 | 石化油服 | 2.27 | 68.91 | +0.03 | +1.34% | 881540.9 | 19899.09 | 0.65% | | 000802 | 北京文化 | 4.55 | -7.74 | +0.06 | +1.34% | 64546 | 2933.66 | 0.90% | | 688253 | 英诺特 | 32.20 | 33.05 | +0.42 | +1.32% | 16813.55 | 5420.327 | 2.42% | | 300191 | 潜能恒信 | 20.35 | -223.32 | +0.26 | +1.29% | 22634 | 4583.31 | 1.02% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.05 | +1.28% | 2118273 | 83239.21 | 0.60% | | 300157 | 新锦动力 | 4.84 | 165.99 | +0.06 | +1.26% | 111461 | 5363.77 | 1.57% | | 688509 | 正元地信 | 4.84 | -23.60 | +0.06 | +1.26% | 120514.1 | 5850.974 | 3.13% | | 601169 | 北京银行 | 5.66 | 4.62 | +0.07 | +1.25% | 1066851 | 59959.71 | 0.50% | | 600429 | 三元股份 | 4.90 | 39.78 | +0.06 | +1.24% | 59206 | 2894.65 | 0.40% | | 600118 | 中国卫星 | 43.49 | 894.90 | +0.53 | +1.23% | 375139 | 162192.4 | 3.17% | | 300860 | 锋尚文化 | 27.10 | 182.37 | +0.32 | +1.19% | 6843 | 1853.67 | 0.61% | | 600015 | 华夏银行 | 6.89 | 4.04 | +0.08 | +1.17% | 374173 | 25617.09 | 0.24% | | 002350 | 北京科锐 | 7.81 | 63.90 | +0.09 | +1.17% | 47943 | 3722.37 | 0.90% | | 688229 | 博睿数据 | 59.80 | -28.32 | +0.66 | +1.12% | 6327.36 | 3810.273 | 1.43% | | 300055 | 万邦达 | 7.35 | 110.89 | +0.08 | +1.10% | 70019 | 5128.86 | 1.11% | | 002467 | 二六三 | 6.47 | 111.43 | +0.07 | +1.09% | 257077 | 16661.94 | 1.88% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.18 | +1.08% | 11337 | 1891.07 | 0.51% | | 002995 | 天地在线 | 17.70 | -38.82 | +0.18 | +1.03% | 14341 | 2540.57 | 1.28% | | 002612 | 朗姿股份 | 19.88 | 8.51 | +0.20 | +1.02% | 210197 | 41318.33 | 8.25% | | 003007 | 直真科技 | 35.33 | 140.63 | +0.35 | +1.00% | 6122 | 2159.17 | 0.83% | | 002573 | 清新环境 | 4.04 | -13.67 | +0.04 | +1.00% | 40625 | 1637.37 | 0.29% | | 300477 | ST合纵 | 2.04 | -3.73 | +0.02 | +0.99% | 187077 | 3805.51 | 1.89% | | 300229 | 拓尔思 | 20.78 | -60.78 | +0.20 | +0.97% | 210350 | 43810.55 | 2.41% | | 000931 | 中关村 | 5.22 | 76.40 | +0.05 | +0.97% | 38138 | 1984.58 | 0.51% | | 601816 | 京沪高铁 | 5.24 | 19.64 | +0.05 | +0.96% | 504137 | 26352.21 | 0.10% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.05 | +0.96% | 369575 | 19391.49 | 1.43% | | 600743 | 华远控股 | 2.12 | -6.95 | +0.02 | +0.95% | 74165 | 1564.89 | 0.32% | | 920429 | 康比特 | 18.05 | 58.59 | +0.17 | +0.95% | 6604 | 1187.093 | 0.58% | | 603986 | 兆易创新 | 222.01 | 109.44 | +2.01 | +0.91% | 154985 | 339585.6 | 2.32% | | 301047 | 义翘神州 | 76.58 | 70.15 | +0.68 | +0.90% | 11009 | 8444.16 | 0.92% | | 601985 | 中国核电 | 9.06 | 23.75 | +0.08 | +0.89% | 889891.1 | 80860.66 | 0.47% | | 601658 | 邮储银行 | 5.80 | 7.99 | +0.05 | +0.87% | 741402 | 42755.64 | 0.11% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | +0.05 | +0.85% | 250906 | 15034.84 | 5.45% | | 603377 | ST东时 | 3.57 | -2.85 | +0.03 | +0.85% | 49115 | 1749.05 | 0.69% | | 002893 | 京能热力 | 12.07 | 38.83 | +0.10 | +0.84% | 41967 | 5056.8 | 2.08% | | 920553 | 凯腾精工 | 12.29 | 70.71 | +0.10 | +0.82% | 15390 | 1895.909 | 1.68% | | 688028 | 沃尔德 | 51.92 | 83.31 | +0.42 | +0.82% | 33126.13 | 17077.82 | 2.19% | | 301302 | 华如科技 | 23.73 | -16.37 | +0.19 | +0.81% | 12113 | 2864 | 0.87% | | 300291 | 百纳千成 | 6.30 | -14.59 | +0.05 | +0.80% | 129550 | 8172.271 | 1.39% | | 300810 | 中科海讯 | 43.65 | -460.63 | +0.34 | +0.79% | 12033 | 5260.82 | 1.06% | | 003001 | 中岩大地 | 23.19 | 84.17 | +0.18 | +0.78% | 12803 | 2974.15 | 1.19% | | 688244 | 永信至诚 | 22.00 | -224.58 | +0.17 | +0.78% | 12043.84 | 2668.797 | 0.80% | | 603511 | 爱慕股份 | 16.84 | 55.21 | +0.13 | +0.78% | 24701 | 4168.32 | 0.61% | | 300011 | 鼎汉技术 | 7.94 | 540.48 | +0.06 | +0.76% | 22860 | 1807.75 | 0.45% | | 002780 | 三夫户外 | 14.64 | -260.93 | +0.11 | +0.76% | 27394 | 4016.86 | 2.10% | | 300552 | 万集科技 | 25.82 | -20.78 | +0.19 | +0.74% | 13166 | 3390.19 | 0.97% | | 603859 | 能科科技 | 47.11 | 48.20 | +0.34 | +0.73% | 87261 | 41496.55 | 3.57% | | 002658 | 雪迪龙 | 8.39 | 25.64 | +0.06 | +0.72% | 59296 | 5006.66 | 1.65% | | 300231 | 银信科技 | 11.29 | -43.15 | +0.08 | +0.71% | 42729 | 4829.06 | 0.96% | | 000008 | 神州高铁 | 2.90 | -17.40 | +0.02 | +0.69% | 206382 | 5977.98 | 0.76% | | 300445 | 康斯特 | 20.49 | 33.40 | +0.14 | +0.69% | 23121 | 4726.66 | 1.63% | | 688292 | 浩瀚深度 | 20.80 | -330.53 | +0.14 | +0.68% | 10962.15 | 2297.281 | 1.09% | | 600536 | 中国软件 | 52.64 | -274.41 | +0.35 | +0.67% | 162512 | 85832.93 | 1.93% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.03 | +0.67% | 272504 | 12302.8 | 1.85% | | 002383 | 合众思壮 | 9.26 | -45.50 | +0.06 | +0.65% | 41604 | 3845.23 | 0.56% | | 603803 | 瑞斯康达 | 9.34 | -37.96 | +0.06 | +0.65% | 53278 | 4971.95 | 1.25% | | 920879 | 基康技术 | 24.94 | 49.27 | +0.16 | +0.65% | 11708 | 2942.25 | 0.88% | | 600900 | 长江电力 | 28.28 | 21.18 | +0.18 | +0.64% | 285490 | 80645.29 | 0.12% | | 603860 | 中公高科 | 31.83 | 48.41 | +0.20 | +0.63% | 5117 | 1628.64 | 0.77% | | 601288 | 农业银行 | 8.01 | 9.71 | +0.05 | +0.63% | 1196164 | 95430.16 | 0.04% | | 002721 | 金一文化 | 3.31 | -368.43 | +0.02 | +0.61% | 186008 | 6148.78 | 0.70% | | 301159 | 三维天地 | 35.90 | -18.32 | +0.21 | +0.59% | 9019 | 3237.69 | 1.70% | | 301270 | 汉仪股份 | 37.13 | 290.38 | +0.21 | +0.57% | 14336 | 5349.72 | 1.52% | | 300449 | 汉邦高科 | 7.10 | -30.32 | +0.04 | +0.57% | 24441 | 1740.03 | 0.63% | | 002771 | 真视通 | 16.04 | -148.60 | +0.09 | +0.56% | 12503 | 2007.46 | 0.73% | | 002362 | 汉王科技 | 23.29 | -45.07 | +0.13 | +0.56% | 26210 | 6115.03 | 1.26% | | 600886 | 国投电力 | 14.43 | 17.55 | +0.08 | +0.56% | 65490 | 9451.08 | 0.09% | | 603082 | 北自科技 | 38.19 | 37.34 | +0.21 | +0.55% | 4682 | 1784.61 | 1.15% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.04 | +0.55% | 19473 | 1420.73 | 0.55% | | 920508 | 殷图网联 | 28.18 | 148.54 | +0.15 | +0.54% | 4812 | 1354.301 | 1.54% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.01 | +0.53% | 165635 | 3128.15 | 0.62% | | 000882 | 华联股份 | 1.95 | -36.45 | +0.01 | +0.52% | 178317 | 3475.84 | 0.65% | | 300958 | 建工修复 | 13.75 | -16.12 | +0.07 | +0.51% | 11479 | 1578.16 | 1.26% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.11 | +0.51% | 2811.83 | 612.8956 | 0.13% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.03 | +0.50% | 161549 | 9698.2 | 0.39% | | 688015 | 交控科技 | 24.25 | 33.14 | +0.12 | +0.50% | 10060.14 | 2423.374 | 0.53% | | 600860 | 京城股份 | 12.36 | -1664.07 | +0.06 | +0.49% | 46070 | 5691.3 | 1.04% | | 600733 | 北汽蓝谷 | 8.39 | -7.95 | +0.04 | +0.48% | 548339 | 46378.14 | 1.12% | | 000151 | 中成股份 | 12.62 | -22.28 | +0.06 | +0.48% | 12183 | 1536.18 | 0.40% | | 688056 | 莱伯泰科 | 36.60 | 67.46 | +0.17 | +0.47% | 2674.68 | 989.7245 | 0.40% | | 002271 | 东方雨虹 | 12.96 | -86.13 | +0.06 | +0.47% | 108868 | 14236.14 | 0.57% | | 301668 | 昊创瑞通 | 56.25 | 55.08 | +0.26 | +0.46% | 14173 | 7933.91 | 6.15% | | 601126 | 四方股份 | 28.31 | 29.11 | +0.13 | +0.46% | 236942 | 66906.97 | 2.89% | | 603060 | 国检集团 | 6.56 | 30.38 | +0.03 | +0.46% | 16650 | 1091.6 | 0.21% | | 300070 | 碧水源 | 4.38 | 725.04 | +0.02 | +0.46% | 74760 | 3266.74 | 0.22% | | 002739 | 万达电影 | 11.09 | -58.50 | +0.05 | +0.45% | 153995 | 17108.44 | 0.74% | | 300016 | 北陆药业 | 8.90 | 149.83 | +0.04 | +0.45% | 90685 | 8060.86 | 1.61% | | 301380 | 挖金客 | 35.50 | 61.83 | +0.15 | +0.42% | 4498 | 1597.78 | 0.56% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.01 | +0.41% | 923607.1 | 22275.04 | 0.28% | | 920090 | 同辉信息 | 7.55 | -17.91 | +0.03 | +0.40% | 30384 | 2304.151 | 2.24% | | 601886 | 江河集团 | 7.78 | 13.31 | +0.03 | +0.39% | 22055 | 1715.25 | 0.19% | | 601186 | 中国铁建 | 7.98 | 5.08 | +0.03 | +0.38% | 120203 | 9578.29 | 0.10% | | 000798 | 中水渔业 | 8.06 | -44.15 | +0.03 | +0.37% | 16006 | 1292.72 | 0.44% | | 600037 | 歌华有线 | 8.07 | -201.39 | +0.03 | +0.37% | 60640 | 4900.15 | 0.44% | | 920208 | 青矩技术 | 27.93 | 20.19 | +0.10 | +0.36% | 13220 | 3722.642 | 1.53% | | 001210 | 金房能源 | 17.14 | 35.58 | +0.06 | +0.35% | 7825 | 1343.9 | 0.82% | | 688687 | 凯因科技 | 29.02 | 36.26 | +0.10 | +0.35% | 28501.06 | 8292.594 | 1.67% | | 300788 | 中信出版 | 29.46 | 37.50 | +0.10 | +0.34% | 11499 | 3409.03 | 0.60% | | 300608 | 思特奇 | 11.90 | -54.01 | +0.04 | +0.34% | 19662 | 2347.36 | 0.68% | | 688338 | 赛科希德 | 27.10 | 30.63 | +0.09 | +0.33% | 2098.19 | 568.2318 | 0.20% | | 002657 | 中科金财 | 30.94 | -118.27 | +0.10 | +0.32% | 61490 | 19030.42 | 1.83% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.01 | +0.32% | 80844 | 2515.8 | 0.97% | | 002148 | 北纬科技 | 9.60 | 434.55 | +0.03 | +0.31% | 49312 | 4743.48 | 1.10% | | 600313 | 农发种业 | 6.45 | 130.47 | +0.02 | +0.31% | 70974 | 4576.7 | 0.66% | | 688561 | 奇安信-U | 39.17 | -32.58 | +0.12 | +0.31% | 84199.76 | 33273.65 | 1.23% | | 300374 | 中铁装配 | 16.50 | -82.91 | +0.05 | +0.30% | 23550 | 3881.88 | 1.22% | | 002819 | 东方中科 | 29.84 | -43.09 | +0.09 | +0.30% | 17150 | 5096.38 | 0.73% | | 300513 | 恒实科技 | 9.97 | -3.04 | +0.03 | +0.30% | 51063 | 5111 | 1.77% | | 601728 | 中国电信 | 6.71 | 17.80 | +0.02 | +0.30% | 299377 | 20062.83 | 0.04% | | 000786 | 北新建材 | 23.84 | 13.13 | +0.07 | +0.29% | 50744 | 12120.44 | 0.31% | | 002649 | 博彦科技 | 13.67 | 62.03 | +0.04 | +0.29% | 42489 | 5816.1 | 0.77% | | 601949 | 中国出版 | 6.88 | 23.02 | +0.02 | +0.29% | 40113 | 2765.19 | 0.21% | | 605305 | 中际联合 | 44.85 | 18.51 | +0.13 | +0.29% | 84329 | 38068.89 | 3.97% | | 002542 | 中化岩土 | 3.76 | -4.57 | +0.01 | +0.27% | 178836 | 6714.12 | 1.02% | | 002662 | 峰璟股份 | 3.83 | 24.39 | +0.01 | +0.26% | 77897 | 2986.13 | 0.52% | | 300444 | 双杰电气 | 7.71 | 68.67 | +0.02 | +0.26% | 139182 | 10705.16 | 2.24% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.02 | +0.24% | 59039 | 4851.57 | 0.45% | | 002385 | 大北农 | 4.13 | 37.84 | +0.01 | +0.24% | 227178 | 9358.351 | 0.64% | | 600271 | 航天信息 | 8.33 | -36.49 | +0.02 | +0.24% | 70567 | 5862.9 | 0.38% | | 003004 | *ST声迅 | 21.03 | -64.53 | +0.05 | +0.24% | 3936 | 827.43 | 0.57% | | 001213 | 中铁特货 | 4.22 | 33.09 | +0.01 | +0.24% | 56208 | 2367.89 | 0.13% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 35271 | 3008.84 | 0.29% | | 920592 | 华信永道 | 46.41 | 461.09 | +0.09 | +0.19% | 10005 | 4619.252 | 2.02% | | 688207 | 格灵深瞳 | 16.25 | -20.90 | +0.03 | +0.18% | 36123.9 | 5913.656 | 1.39% | | 300759 | 康龙化成 | 33.57 | 39.47 | +0.06 | +0.18% | 119713 | 40151.99 | 0.84% | | 688613 | 奥精医疗 | 23.04 | -874.48 | +0.04 | +0.17% | 25430.23 | 5901.537 | 1.86% | | 300858 | 科拓生物 | 17.51 | 46.42 | +0.03 | +0.17% | 22138 | 3864.15 | 1.14% | | 300663 | 科蓝软件 | 17.86 | -15.87 | +0.03 | +0.17% | 36885 | 6594.78 | 0.81% | | 300496 | 中科创达 | 68.87 | 65.44 | +0.11 | +0.16% | 50770 | 35065.3 | 1.38% | | 688246 | 嘉和美康 | 25.57 | -9.06 | +0.04 | +0.16% | 16991.27 | 4386.657 | 1.23% | | 600062 | 华润双鹤 | 19.29 | 12.68 | +0.03 | +0.16% | 27914 | 5382.4 | 0.27% | | 300289 | 利德曼 | 7.53 | -49.17 | +0.01 | +0.13% | 46670 | 3509.97 | 0.86% | | 600195 | 中牧股份 | 7.70 | 36.67 | +0.01 | +0.13% | 39617 | 3048.92 | 0.39% | | 001289 | 龙源电力 | 16.88 | 27.26 | +0.02 | +0.12% | 20577 | 3468.76 | 0.04% | | 601800 | 中国交建 | 8.73 | 6.85 | +0.01 | +0.11% | 76529 | 6680.74 | 0.06% | | 600299 | 安迪苏 | 9.42 | 21.20 | +0.01 | +0.11% | 30978 | 2909.81 | 0.12% | | 600511 | 国药股份 | 29.81 | 11.18 | +0.03 | +0.10% | 26373 | 7851.57 | 0.48% | | 603000 | 人民网 | 20.22 | 119.74 | +0.02 | +0.10% | 95266 | 19375.82 | 0.86% | | 600463 | 空港股份 | 12.20 | -38.21 | +0.01 | +0.08% | 20522 | 2521.36 | 0.68% | | 600855 | 航天长峰 | 15.37 | -32.18 | +0.01 | +0.07% | 69461 | 10577.67 | 1.49% | | 688456 | 有研粉材 | 48.73 | 71.46 | +0.03 | +0.06% | 7455.44 | 3635.862 | 0.72% | | 300541 | 先进数通 | 16.65 | 77.94 | +0.01 | +0.06% | 134261 | 22561.38 | 3.47% | | 301208 | 中亦科技 | 40.52 | 74.89 | +0.02 | +0.05% | 6389 | 2597.86 | 1.27% | | 000065 | 北方国际 | 11.17 | 15.41 | 0.00 | 0.00% | 42860 | 4787.8 | 0.44% | | 000839 | 国安股份 | 2.72 | -48.64 | 0.00 | 0.00% | 143624 | 3913.54 | 0.37% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 249569 | 7986.2 | 0.34% | | 600100 | 同方股份 | 8.72 | 172.62 | 0.00 | 0.00% | 922470 | 81213.08 | 2.75% | | 600791 | 京能置业 | 5.17 | -8.51 | 0.00 | 0.00% | 32250 | 1661.74 | 0.71% | | 002038 | 双鹭药业 | 7.55 | 92.59 | 0.00 | 0.00% | 80414 | 6093.8 | 0.94% | | 601991 | 大唐发电 | 3.64 | 9.92 | 0.00 | 0.00% | 485314 | 17651.38 | 0.39% | | 002186 | 全聚德 | 11.51 | -348.16 | 0.00 | 0.00% | 18026 | 2073.1 | 0.59% | | 601668 | 中国建筑 | 5.43 | 5.02 | 0.00 | 0.00% | 929352.9 | 50479.87 | 0.22% | | 002279 | 久其软件 | 7.86 | 155.63 | 0.00 | 0.00% | 414174 | 32628.52 | 5.24% | | 601992 | 金隅集团 | 1.72 | -11.90 | 0.00 | 0.00% | 181957 | 3138.97 | 0.22% | | 002599 | 盛通股份 | 8.39 | -24.29 | 0.00 | 0.00% | 67790 | 5686.48 | 1.70% | | 601908 | 京运通 | 4.10 | -8.40 | 0.00 | 0.00% | 170798 | 7014.94 | 0.71% | | 002707 | 众信旅游 | 7.01 | 139.35 | 0.00 | 0.00% | 68027 | 4763.32 | 0.82% | | 601016 | 节能风电 | 3.09 | 22.11 | 0.00 | 0.00% | 109553 | 3384.11 | 0.18% | | 002755 | 奥赛康 | 19.47 | 70.43 | 0.00 | 0.00% | 98270 | 19117.06 | 1.06% | | 300887 | 谱尼测试 | 8.29 | -14.09 | 0.00 | 0.00% | 30678 | 2535.16 | 0.85% | | 600968 | 海油发展 | 3.90 | 10.38 | 0.00 | 0.00% | 224321 | 8724.64 | 0.22% | | 603927 | 中科软 | 21.21 | 73.85 | 0.00 | 0.00% | 72652 | 15433.97 | 0.87% | | 688500 | 慧辰股份 | 74.49 | -158.69 | 0.00 | 0.00% | 15140.15 | 11579.5 | 2.07% | | 605069 | 正和生态 | 10.47 | -11.48 | 0.00 | 0.00% | 14803 | 1550.74 | 1.76% | | 600905 | 三峡能源 | 4.25 | 22.79 | 0.00 | 0.00% | 684338 | 29112.85 | 0.24% | | 920145 | 恒合股份 | 27.18 | -294.96 | 0.00 | 0.00% | 3845 | 1045.006 | 0.79% | | 920819 | 颖泰生物 | 4.29 | -13.19 | 0.00 | 0.00% | 38752 | 1670.85 | 0.32% | | 920184 | 国源科技 | 22.36 | 296.27 | 0.00 | 0.00% | 12393 | 2755.906 | 1.41% | | 301370 | 国科恒泰 | 10.49 | 50.24 | 0.00 | 0.00% | 12488 | 1310.16 | 0.39% | | 688050 | 爱博医疗 | 64.83 | 34.74 | -0.01 | -0.02% | 8968.059 | 5815.386 | 0.47% | | 688111 | 金山办公 | 358.90 | 93.20 | -0.09 | -0.03% | 74208.91 | 271194.1 | 1.60% | | 300036 | 超图软件 | 17.35 | -55.24 | -0.01 | -0.06% | 57821 | 10085.88 | 1.32% | | 300075 | 数字政通 | 16.35 | -21.68 | -0.01 | -0.06% | 56315 | 9220.631 | 1.09% | | 600372 | 中航机载 | 12.10 | 70.75 | -0.01 | -0.08% | 92480 | 11187 | 0.19% | | 600056 | 中国医药 | 11.27 | 32.84 | -0.01 | -0.09% | 86239 | 9735.9 | 0.58% | | 300166 | 东方国信 | 10.55 | -133.36 | -0.01 | -0.09% | 93962 | 9937.83 | 1.04% | | 920493 | 并行科技 | 155.48 | 532.05 | -0.15 | -0.10% | 9623 | 15016.52 | 2.33% | | 600007 | 中国国贸 | 20.16 | 17.15 | -0.02 | -0.10% | 7299 | 1473.65 | 0.07% | | 300065 | 海兰信 | 19.91 | 379.28 | -0.02 | -0.10% | 227357 | 45646.68 | 3.47% | | 600138 | 中青旅 | 9.69 | 54.70 | -0.01 | -0.10% | 25619 | 2482 | 0.35% | | 688236 | 春立医疗 | 28.85 | 43.33 | -0.03 | -0.10% | 21901.15 | 6274.087 | 0.76% | | 601319 | 中国人保 | 8.43 | 6.99 | -0.01 | -0.12% | 238449 | 20169.4 | 0.07% | | 688468 | 科美诊断 | 8.00 | 56.81 | -0.01 | -0.12% | 14811.56 | 1185.623 | 0.37% | | 300406 | 九强生物 | 13.65 | 18.54 | -0.02 | -0.15% | 13676 | 1868.54 | 0.32% | | 603970 | 中农立华 | 13.28 | 19.89 | -0.02 | -0.15% | 13117 | 1741.85 | 0.49% | | 001391 | 国货航 | 6.55 | 29.79 | -0.01 | -0.15% | 37065 | 2427.39 | 0.43% | | 688570 | 天玛智控 | 19.51 | 61.17 | -0.03 | -0.15% | 3352.76 | 656.1221 | 0.18% | | 600161 | 天坛生物 | 18.40 | 27.64 | -0.03 | -0.16% | 21921 | 4028.63 | 0.11% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.01 | -0.18% | 99088 | 5598.13 | 0.77% | | 601390 | 中国中铁 | 5.61 | 5.60 | -0.01 | -0.18% | 368654 | 20698.24 | 0.18% | | 600050 | 中国联通 | 5.41 | 17.87 | -0.01 | -0.18% | 553035 | 29871.2 | 0.18% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.01 | -0.19% | 99024.3 | 5251.102 | 0.11% | | 601068 | 中铝国际 | 5.28 | 177.59 | -0.01 | -0.19% | 81371 | 4311.21 | 0.32% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.01 | -0.21% | 200503 | 9675.98 | 0.30% | | 300965 | 恒宇信通 | 61.03 | 110.20 | -0.13 | -0.21% | 3544 | 2173.92 | 0.66% | | 920575 | 康乐卫士 | 14.03 | -12.37 | -0.03 | -0.21% | 16672 | 2327.408 | 0.89% | | 600560 | 金自天正 | 18.21 | 78.91 | -0.04 | -0.22% | 16232 | 2957.48 | 0.73% | | 688369 | 致远互联 | 26.19 | -8.74 | -0.06 | -0.23% | 39358.34 | 10362.08 | 3.42% | | 300418 | 昆仑万维 | 45.96 | -35.32 | -0.11 | -0.24% | 553852 | 259873 | 4.41% | | 300034 | 钢研高纳 | 16.53 | 95.24 | -0.04 | -0.24% | 36957 | 6143.7 | 0.48% | | 300072 | 海新能科 | 4.08 | -36.44 | -0.01 | -0.24% | 125188 | 5124.68 | 0.54% | | 300667 | 必创科技 | 16.28 | -22.18 | -0.04 | -0.25% | 27689 | 4502.43 | 1.60% | | 300271 | 华宇软件 | 7.99 | -16.68 | -0.02 | -0.25% | 60742 | 4863.18 | 0.76% | | 002439 | 启明星辰 | 15.62 | -81.57 | -0.04 | -0.26% | 78196 | 12245.32 | 1.08% | | 301333 | 诺思格 | 68.41 | 43.65 | -0.18 | -0.26% | 34569 | 23638.99 | 6.05% | | 920806 | 云星宇 | 14.74 | 46.28 | -0.04 | -0.27% | 13329 | 1972.353 | 0.44% | | 301508 | 中机认检 | 32.47 | 49.27 | -0.09 | -0.28% | 4369 | 1422.03 | 0.74% | | 300383 | 光环新网 | 13.59 | 149.00 | -0.04 | -0.29% | 174491 | 23707.41 | 0.97% | | 300719 | 安达维尔 | 16.60 | 463.48 | -0.05 | -0.30% | 10597 | 1759.15 | 0.59% | | 002453 | 华软科技 | 6.58 | -16.72 | -0.02 | -0.30% | 103556 | 6832.209 | 1.69% | | 300785 | 值得买 | 35.44 | 83.02 | -0.11 | -0.31% | 61606 | 22051.96 | 5.04% | | 301153 | 中科江南 | 22.26 | 235.09 | -0.07 | -0.31% | 13671 | 3045.86 | 0.42% | | 603138 | 海量数据 | 15.73 | -48.57 | -0.05 | -0.32% | 18922 | 2990.9 | 0.66% | | 000860 | 顺鑫农业 | 15.62 | -156.76 | -0.05 | -0.32% | 21304 | 3329.88 | 0.29% | | 688078 | 龙软科技 | 29.97 | -75.82 | -0.10 | -0.33% | 4210.96 | 1266.587 | 0.58% | | 301265 | 华新环保 | 11.76 | 58.32 | -0.04 | -0.34% | 16443 | 1931.88 | 0.98% | | 300318 | 博晖创新 | 5.74 | -97.51 | -0.02 | -0.35% | 18970 | 1088.85 | 0.24% | | 601698 | 中国卫通 | 21.61 | 351.96 | -0.08 | -0.37% | 157711 | 34103.85 | 0.37% | | 688563 | 航材股份 | 53.40 | 44.08 | -0.21 | -0.39% | 3504.77 | 1871.737 | 0.30% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.01 | -0.39% | 159831 | 4021.32 | 0.38% | | 603698 | 航天工程 | 18.89 | 51.63 | -0.08 | -0.42% | 24606 | 4636.85 | 0.46% | | 300928 | 华安鑫创 | 32.41 | -27.33 | -0.14 | -0.43% | 3481 | 1128.37 | 0.65% | | 920579 | 机科股份 | 26.91 | 597.77 | -0.12 | -0.44% | 8316 | 2265.31 | 1.87% | | 600528 | 中铁工业 | 8.37 | 12.87 | -0.04 | -0.48% | 59183 | 4958.91 | 0.27% | | 688651 | 盛邦安全 | 41.30 | -177.07 | -0.20 | -0.48% | 7541.78 | 3102.661 | 2.32% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 1655220 | 66908.36 | 0.45% | | 603818 | 曲美家居 | 4.02 | -32.71 | -0.02 | -0.50% | 47299 | 1900.76 | 0.69% | | 300662 | 科锐国际 | 29.30 | 19.90 | -0.15 | -0.51% | 31844 | 9391.87 | 1.62% | | 300895 | 铜牛信息 | 47.28 | -55.01 | -0.25 | -0.53% | 21059 | 9909.351 | 1.52% | | 601226 | 华电科工 | 7.38 | 67.40 | -0.04 | -0.54% | 54751 | 4049.25 | 0.47% | | 600155 | 华创云信 | 7.32 | 102.19 | -0.04 | -0.54% | 80378 | 5890.87 | 0.36% | | 002413 | 雷科防务 | 5.48 | -20.49 | -0.03 | -0.54% | 90436 | 4960.09 | 0.70% | | 301175 | 中科环保 | 5.44 | 22.52 | -0.03 | -0.55% | 62980 | 3441.82 | 1.01% | | 601718 | 际华集团 | 3.59 | -3.61 | -0.02 | -0.55% | 133455 | 4796.26 | 0.30% | | 688280 | 精进电动-UW | 8.92 | 156.90 | -0.05 | -0.56% | 207099.7 | 18449.78 | 3.98% | | 601618 | 中国中冶 | 3.47 | 18.51 | -0.02 | -0.57% | 622181 | 21728.36 | 0.35% | | 688597 | 煜邦电力 | 8.61 | 32.26 | -0.05 | -0.58% | 15503.46 | 1342.42 | 0.46% | | 300296 | 利亚德 | 6.84 | -23.42 | -0.04 | -0.58% | 185078 | 12698.9 | 0.81% | | 300212 | 易华录 | 20.27 | -5.24 | -0.12 | -0.59% | 43229 | 8813.431 | 0.62% | | 600085 | 同仁堂 | 33.69 | 34.13 | -0.20 | -0.59% | 23282 | 7850.271 | 0.17% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.13 | -0.60% | 14609 | 3154.51 | 1.15% | | 688326 | 经纬恒润-W | 106.55 | -59.39 | -0.68 | -0.63% | 6414.11 | 6815.575 | 0.58% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.05 | -0.65% | 552184 | 42199.77 | 0.23% | | 000402 | 金融街 | 3.00 | -0.91 | -0.02 | -0.66% | 104362 | 3137.1 | 0.35% | | 002829 | 星网宇达 | 26.80 | -33.62 | -0.18 | -0.67% | 47035 | 12684.78 | 3.22% | | 002410 | 广联达 | 14.61 | 69.29 | -0.10 | -0.68% | 208630 | 30712.69 | 1.31% | | 688562 | 航天软件 | 18.40 | -71.20 | -0.13 | -0.70% | 19028.68 | 3518.027 | 1.10% | | 601669 | 中国电建 | 5.60 | 9.03 | -0.04 | -0.71% | 569214 | 31931.27 | 0.44% | | 600916 | 中国黄金 | 8.20 | 33.79 | -0.06 | -0.73% | 131316 | 10783.11 | 0.78% | | 300542 | 新晨科技 | 18.95 | -65.48 | -0.14 | -0.73% | 16069 | 3055.18 | 0.65% | | 601089 | 福元医药 | 22.89 | 23.73 | -0.17 | -0.74% | 31135 | 7092.12 | 0.65% | | 600861 | 北京人力 | 18.81 | 9.20 | -0.14 | -0.74% | 11132 | 2108.59 | 0.30% | | 600258 | 首旅酒店 | 14.42 | 19.22 | -0.11 | -0.76% | 31692 | 4584.83 | 0.28% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.07 | -0.78% | 145462 | 13019.56 | 0.62% | | 600658 | 电子城 | 6.31 | -4.82 | -0.05 | -0.79% | 194660 | 12129.68 | 1.74% | | 601198 | 东兴证券 | 12.57 | 18.47 | -0.10 | -0.79% | 168416 | 21354.31 | 0.52% | | 300386 | 飞天诚信 | 17.57 | -165.76 | -0.14 | -0.79% | 18744 | 3306.18 | 0.75% | | 601066 | 中信建投 | 25.98 | 20.12 | -0.21 | -0.80% | 47890 | 12464.69 | 0.07% | | 920263 | 中航泰达 | 14.69 | 69.59 | -0.12 | -0.81% | 14736 | 2179.38 | 1.44% | | 601136 | 首创证券 | 20.63 | 54.28 | -0.17 | -0.82% | 36398 | 7510.97 | 0.76% | | 002659 | 凯文教育 | 5.93 | -256.68 | -0.05 | -0.84% | 72467 | 4307.13 | 1.21% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.07 | -0.84% | 146894 | 12159.7 | 1.82% | | 600031 | 三一重工 | 21.95 | 24.25 | -0.19 | -0.86% | 172365 | 37963.16 | 0.20% | | 300846 | 首都在线 | 21.95 | -43.05 | -0.19 | -0.86% | 88765 | 19578.48 | 2.27% | | 002151 | 北斗星通 | 29.85 | -60.48 | -0.26 | -0.86% | 37936 | 11368.32 | 0.86% | | 002065 | 东华软件 | 10.25 | 91.19 | -0.09 | -0.87% | 291291 | 29994.45 | 1.00% | | 688084 | 晶品特装 | 89.11 | -360.21 | -0.79 | -0.88% | 5114.68 | 4516.622 | 1.45% | | 002933 | 新兴装备 | 33.72 | 127.35 | -0.31 | -0.91% | 7760 | 2626.2 | 0.68% | | 002153 | 石基信息 | 9.78 | -137.94 | -0.09 | -0.91% | 52604 | 5178.71 | 0.33% | | 301598 | 博科测试 | 69.04 | 35.44 | -0.65 | -0.93% | 4701 | 3229.18 | 3.19% | | 601888 | 中国中免 | 75.36 | 45.86 | -0.71 | -0.93% | 191666 | 144731.7 | 0.98% | | 000729 | 燕京啤酒 | 11.64 | 21.33 | -0.11 | -0.94% | 87916 | 10229.75 | 0.35% | | 688722 | 同益中 | 17.88 | 28.34 | -0.17 | -0.94% | 9370.13 | 1675.76 | 0.42% | | 000959 | 首钢股份 | 4.16 | 26.42 | -0.04 | -0.95% | 202092 | 8471.81 | 0.27% | | 300773 | 拉卡拉 | 23.86 | 106.02 | -0.23 | -0.95% | 58769 | 14059.93 | 0.80% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.05 | -0.96% | 11551.45 | 598.4152 | 0.31% | | 600588 | 用友网络 | 15.45 | -26.34 | -0.15 | -0.96% | 422825 | 66081.24 | 1.24% | | 300485 | 赛升药业 | 12.34 | 73.19 | -0.12 | -0.96% | 78895 | 9715.18 | 2.88% | | 300935 | 盈建科 | 29.23 | -38.37 | -0.29 | -0.98% | 10584 | 3120.72 | 1.76% | | 002701 | 奥瑞金 | 5.96 | 13.80 | -0.06 | -1.00% | 183431 | 10984.41 | 0.72% | | 601995 | 中金公司 | 36.48 | 18.73 | -0.37 | -1.00% | 122163 | 44624.43 | 0.42% | | 920122 | 中纺标 | 41.95 | 140.98 | -0.43 | -1.01% | 3518 | 1480.094 | 0.98% | | 600859 | 王府井 | 14.29 | -465.12 | -0.15 | -1.04% | 123612 | 17635.1 | 1.10% | | 300287 | 飞利信 | 5.55 | -43.25 | -0.06 | -1.07% | 133297 | 7414.391 | 1.01% | | 603025 | 大豪科技 | 18.93 | 30.51 | -0.21 | -1.10% | 98184 | 18573.81 | 0.89% | | 300352 | 北信源 | 6.17 | -33.96 | -0.07 | -1.12% | 267541 | 16488.81 | 2.10% | | 600055 | 万东医疗 | 15.69 | 765.63 | -0.18 | -1.13% | 20294 | 3191.91 | 0.29% | | 603871 | 嘉友国际 | 13.90 | 17.91 | -0.16 | -1.14% | 18115 | 2525.76 | 0.13% | | 601628 | 中国人寿 | 43.46 | 7.22 | -0.51 | -1.16% | 74170 | 32312.48 | 0.04% | | 300005 | 探路者 | 9.25 | 215.60 | -0.11 | -1.18% | 87221 | 8124.92 | 0.99% | | 601881 | 中国银河 | 17.37 | 13.53 | -0.21 | -1.19% | 164320 | 28598.32 | 0.23% | | 600058 | 五矿发展 | 9.04 | 93.78 | -0.11 | -1.20% | 35975 | 3265.25 | 0.34% | | 300674 | 宇信科技 | 23.67 | 41.99 | -0.29 | -1.21% | 40966 | 9767.6 | 0.58% | | 688316 | 青云科技-U | 63.51 | -36.66 | -0.78 | -1.21% | 9278.25 | 5929.819 | 1.94% | | 300736 | 百邦科技 | 13.83 | -105.19 | -0.17 | -1.21% | 17544 | 2449.41 | 1.40% | | 002987 | 京北方 | 21.04 | 55.39 | -0.26 | -1.22% | 48443 | 10217.09 | 0.57% | | 300200 | 高盟新材 | 10.50 | 32.48 | -0.13 | -1.22% | 51127 | 5383.11 | 1.21% | | 601336 | 新华保险 | 66.94 | 5.44 | -0.87 | -1.28% | 87327 | 58422.76 | 0.42% | | 600657 | 信达地产 | 3.69 | -1.75 | -0.05 | -1.34% | 67378 | 2498.88 | 0.24% | | 002066 | 瑞泰科技 | 16.73 | 216.82 | -0.23 | -1.36% | 24862 | 4143.58 | 1.08% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | -0.13 | -1.38% | 115952 | 10839.33 | 2.10% | | 920017 | 星昊医药 | 21.02 | 29.07 | -0.30 | -1.41% | 28643 | 6075.038 | 2.32% | | 600266 | 城建发展 | 4.89 | -14.40 | -0.07 | -1.41% | 181681 | 8933.09 | 0.84% | | 300523 | 辰安科技 | 23.61 | -17.58 | -0.35 | -1.46% | 12573 | 2993.12 | 0.54% | | 600376 | 首开股份 | 6.06 | -2.25 | -0.09 | -1.46% | 548074 | 33470.28 | 2.12% | | 688520 | 神州细胞 | 52.91 | -81.62 | -0.79 | -1.47% | 23549.02 | 12541.09 | 0.53% | | 688197 | 首药控股-U | 41.06 | -29.54 | -0.62 | -1.49% | 5526.33 | 2274.019 | 0.86% | | 601600 | 中国铝业 | 9.84 | 11.84 | -0.15 | -1.50% | 1718673 | 171394.9 | 1.31% | | 300896 | 爱美客 | 157.66 | 32.56 | -2.43 | -1.52% | 12105 | 19157.46 | 0.58% | | 301293 | 三博脑科 | 62.48 | 153.02 | -0.97 | -1.53% | 68781 | 42918.09 | 4.27% | | 688256 | 寒武纪-U | 1353.80 | 304.18 | -21.20 | -1.54% | 31468.18 | 424201.7 | 0.75% | | 600730 | 中国高科 | 10.16 | 704.74 | -0.16 | -1.55% | 56131 | 5717.69 | 0.96% | | 920179 | 凯德石英 | 38.47 | 112.40 | -0.61 | -1.56% | 6971 | 2710.026 | 1.17% | | 002368 | 太极股份 | 26.46 | 73.81 | -0.42 | -1.56% | 52935 | 14154.18 | 0.85% | | 300661 | 圣邦股份 | 72.54 | 80.26 | -1.16 | -1.57% | 54392 | 39495.37 | 0.92% | | 300803 | 指南针 | 142.06 | 261.73 | -2.28 | -1.58% | 74961 | 106114.9 | 1.25% | | 920344 | 三元基因 | 29.03 | -892.79 | -0.47 | -1.59% | 15942 | 4558.434 | 1.41% | | 603392 | 万泰生物 | 55.46 | -210.69 | -0.91 | -1.61% | 21294 | 11831.12 | 0.17% | | 688621 | 阳光诺和 | 57.80 | 48.67 | -0.95 | -1.62% | 16861.09 | 9847.608 | 1.51% | | 688568 | 中科星图 | 40.13 | 92.00 | -0.67 | -1.64% | 37978.52 | 15364.37 | 0.47% | | 688466 | 金科环境 | 20.23 | 40.35 | -0.34 | -1.65% | 3538.25 | 723.0751 | 0.29% | | 000970 | 中科三环 | 13.68 | 115.18 | -0.23 | -1.65% | 103218 | 14151.33 | 0.85% | | 002373 | 千方科技 | 10.93 | -16.94 | -0.19 | -1.71% | 121836 | 13414.27 | 0.88% | | 000938 | 紫光股份 | 26.60 | 54.55 | -0.48 | -1.77% | 266902 | 71147 | 0.93% | | 688051 | 佳华科技 | 53.31 | -29.65 | -0.97 | -1.79% | 4981.42 | 2669.068 | 0.64% | | 600435 | 北方导航 | 14.06 | 82.58 | -0.26 | -1.82% | 102052 | 14412.41 | 0.68% | | 688339 | 亿华通-U | 29.38 | -13.35 | -0.57 | -1.90% | 25961.17 | 7659.428 | 1.33% | | 605599 | 菜百股份 | 14.14 | 13.55 | -0.28 | -1.94% | 45790 | 6578.77 | 0.59% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.16 | -1.94% | 59995 | 4844.56 | 0.52% | | 688004 | 博汇科技 | 26.60 | -119.94 | -0.53 | -1.95% | 9411.099 | 2539.584 | 1.18% | | 300182 | 捷成股份 | 6.52 | 195.96 | -0.13 | -1.95% | 1095261 | 72494.47 | 4.85% | | 688291 | 金橙子 | 31.39 | 81.53 | -0.65 | -2.03% | 6815.01 | 2152.498 | 0.66% | | 688080 | 映翰通 | 51.23 | 25.31 | -1.07 | -2.05% | 6962.88 | 3601.115 | 0.95% | | 301571 | 国科天成 | 45.71 | 42.82 | -0.98 | -2.10% | 12057 | 5542.4 | 1.01% | | 002985 | 北摩高科 | 29.17 | 160.15 | -0.64 | -2.15% | 21493 | 6314.34 | 1.22% | | 603087 | 甘李药业 | 66.52 | 42.92 | -1.46 | -2.15% | 56454 | 37691.31 | 1.01% | | 688458 | 美芯晟 | 40.91 | -190.14 | -0.92 | -2.20% | 10052.39 | 4145.765 | 1.18% | | 688033 | 天宜新材 | 7.06 | -3.10 | -0.16 | -2.22% | 77035.8 | 5476.7 | 1.37% | | 301269 | 华大九天 | 118.40 | 1076.44 | -2.71 | -2.24% | 45049 | 53475.56 | 0.83% | | 601059 | 信达证券 | 18.68 | 33.05 | -0.43 | -2.25% | 125596 | 23621.8 | 1.82% | | 603903 | 中持股份 | 14.64 | -55.78 | -0.34 | -2.27% | 117145 | 17366.51 | 4.59% | | 300430 | 诚益通 | 20.92 | 86.13 | -0.49 | -2.29% | 53800 | 11304.13 | 2.07% | | 300797 | 钢研纳克 | 17.07 | 41.33 | -0.40 | -2.29% | 34673 | 5945.04 | 0.92% | | 603127 | 昭衍新药 | 36.14 | 120.40 | -0.85 | -2.30% | 146621 | 52831.4 | 2.33% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.18 | -2.39% | 187685 | 13886.5 | 1.23% | | 300302 | 同有科技 | 21.23 | -33.61 | -0.54 | -2.48% | 103873 | 22064.05 | 2.82% | | 688181 | 八亿时空 | 34.78 | 77.26 | -0.89 | -2.50% | 12994.96 | 4537.833 | 0.97% | | 300684 | 中石科技 | 44.99 | 41.97 | -1.17 | -2.53% | 60311 | 27332.54 | 2.95% | | 301162 | 国能日新 | 58.36 | 66.81 | -1.53 | -2.55% | 6793 | 4000.03 | 0.80% | | 688729 | 屹唐股份 | 25.91 | 120.35 | -0.68 | -2.56% | 34725.04 | 9025.447 | 1.74% | | 688198 | 佰仁医疗 | 111.60 | 85.25 | -2.95 | -2.58% | 2730.99 | 3084.115 | 0.20% | | 603267 | 鸿远电子 | 49.15 | 45.66 | -1.30 | -2.58% | 41185 | 20379.14 | 1.78% | | 000603 | 盛达资源 | 22.80 | 30.64 | -0.61 | -2.61% | 103200 | 23734.76 | 1.55% | | 688201 | 信安世纪 | 16.19 | 324.06 | -0.44 | -2.65% | 136178.9 | 22421.37 | 4.50% | | 300774 | 倍杰特 | 15.24 | 73.46 | -0.42 | -2.68% | 67489 | 10260.01 | 3.46% | | 688047 | 龙芯中科 | 134.21 | -79.57 | -3.72 | -2.70% | 20648.68 | 27887.9 | 0.51% | | 688658 | 悦康药业 | 21.06 | -40.50 | -0.61 | -2.81% | 33285.45 | 7066.383 | 0.74% | | 300223 | 北京君正 | 84.34 | 132.96 | -2.47 | -2.85% | 91281 | 77183.48 | 2.17% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.09 | -3.00% | 1196098 | 35146.79 | 1.51% | | 600489 | 中金黄金 | 21.48 | 23.55 | -0.69 | -3.11% | 366597 | 78860.38 | 0.76% | | 688356 | 键凯科技 | 92.66 | 148.25 | -2.99 | -3.13% | 5053.67 | 4765.94 | 0.83% | | 002371 | 北方华创 | 394.01 | 45.42 | -13.04 | -3.20% | 36307 | 143915 | 0.50% | | 600246 | 万通发展 | 11.90 | -62.35 | -0.41 | -3.33% | 330041 | 39428.95 | 1.75% | | 300324 | 旋极信息 | 5.93 | -33.70 | -0.21 | -3.42% | 541005 | 32221.01 | 3.16% | | 688400 | 凌云光 | 39.10 | 141.10 | -1.41 | -3.48% | 53538.12 | 21205.13 | 1.16% | | 300139 | 晓程科技 | 23.69 | 78.48 | -0.86 | -3.50% | 156615 | 36955.02 | 6.70% | | 600206 | 有研新材 | 21.93 | 66.67 | -0.80 | -3.52% | 181794 | 40055.65 | 2.15% | | 688489 | 三未信安 | 47.75 | -490.37 | -1.75 | -3.54% | 8453.59 | 4082.148 | 1.66% | | 603098 | 森特股份 | 14.45 | 81.35 | -0.53 | -3.54% | 57604 | 8337.631 | 1.07% | | 688068 | 热景生物 | 154.28 | -55.15 | -5.72 | -3.58% | 14931.1 | 23137.63 | 1.61% | | 300579 | 数字认证 | 33.53 | -121.21 | -1.25 | -3.59% | 27611 | 9225.4 | 1.05% | | 600980 | 北矿科技 | 23.82 | 40.62 | -0.89 | -3.60% | 31268 | 7483.93 | 1.67% | | 688172 | 燕东微 | 23.63 | -485.68 | -0.90 | -3.67% | 78142.47 | 18566.66 | 1.34% | | 600962 | 国投中鲁 | 21.38 | 98.49 | -0.82 | -3.69% | 29742 | 6447.01 | 1.13% | | 000758 | 中色股份 | 6.41 | 23.35 | -0.26 | -3.90% | 391522 | 25448 | 1.98% | | 688485 | 九州一轨 | 15.56 | 130.79 | -0.65 | -4.01% | 15843.16 | 2488.071 | 1.80% | | 300593 | 新雷能 | 25.08 | -30.03 | -1.17 | -4.46% | 108442 | 27583.68 | 2.42% | | 603590 | 康辰药业 | 48.19 | 134.44 | -2.31 | -4.57% | 20309 | 9825.631 | 1.28% | | 688349 | 三一重能 | 26.95 | 26.46 | -1.33 | -4.70% | 37646.77 | 10241 | 1.52% | | 688272 | 富吉瑞 | 25.66 | -41.30 | -1.28 | -4.75% | 14399.95 | 3747.699 | 1.89% | | 301080 | 百普赛斯 | 61.57 | 59.82 | -3.20 | -4.94% | 13356 | 8421.01 | 1.05% | | 688169 | 石头科技 | 155.16 | 26.07 | -8.24 | -5.04% | 43003.28 | 67565.12 | 1.66% | | 688432 | 有研硅 | 12.59 | 80.82 | -0.67 | -5.05% | 81705.04 | 10382.97 | 1.61% | | 603979 | 金诚信 | 61.51 | 17.10 | -3.84 | -5.88% | 54194 | 33908.98 | 0.87% | | 688652 | 京仪装备 | 81.69 | 90.51 | -5.21 | -6.00% | 25919.41 | 21456.72 | 2.18% | | 300073 | 当升科技 | 64.70 | 69.00 | -4.48 | -6.48% | 173829 | 114317.7 | 3.44% | | 688200 | 华峰测控 | 183.75 | 49.05 | -16.30 | -8.15% | 17339.13 | 32399.86 | 1.28% | | 605178 | 时空科技 | 62.85 | -25.72 | -6.98 | -10.00% | 84141 | 53501.49 | 8.49% |
|