|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联虹普(300384)专业技术服务业上涨家数:69下跌家数:18平均涨幅:+1.15%平均换手:1.39%总成交额:51.42亿元 更新时间：2025-12-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 117.87 | -58.70 | +13.29 | +12.71% | 99212 | 109354.4 | 17.03% | | 688053 | ST思科瑞 | 37.68 | -172.02 | +2.45 | +6.95% | 26248.72 | 9586.58 | 2.62% | | 605167 | 利柏特 | 11.64 | 23.96 | +0.60 | +5.43% | 111482 | 12802.72 | 2.48% | | 301365 | 矩阵股份 | 24.36 | 75.82 | +1.16 | +5.00% | 22826 | 5435.24 | 2.25% | | 300887 | 谱尼测试 | 8.01 | -13.62 | +0.27 | +3.49% | 111483 | 8758.19 | 3.08% | | 300081 | 恒信东方 | 5.65 | -9.63 | +0.19 | +3.48% | 295931 | 16583.54 | 4.89% | | 000710 | 贝瑞基因 | 11.69 | -16.18 | +0.38 | +3.36% | 106441 | 12331.21 | 3.23% | | 603698 | 航天工程 | 25.82 | 70.56 | +0.83 | +3.32% | 187514 | 47330.21 | 3.50% | | 300416 | 苏试试验 | 17.43 | 36.96 | +0.47 | +2.77% | 111119 | 19054 | 2.20% | | 300949 | 奥雅股份 | 40.63 | -11.84 | +1.04 | +2.63% | 8569 | 3481.05 | 2.50% | | 300797 | 钢研纳克 | 16.41 | 39.73 | +0.40 | +2.50% | 27800 | 4522.62 | 0.73% | | 301390 | 经纬股份 | 33.11 | 80.47 | +0.79 | +2.44% | 4851 | 1591.88 | 1.58% | | 920039 | 国义招标 | 11.94 | 41.72 | +0.28 | +2.40% | 20380 | 2422.294 | 1.32% | | 603183 | 建研院 | 4.30 | 52.86 | +0.10 | +2.38% | 70027 | 2996.08 | 1.41% | | 300825 | 阿尔特 | 9.42 | -16.47 | +0.21 | +2.28% | 34252 | 3205.72 | 0.71% | | 002883 | 中设股份 | 10.90 | -48.17 | +0.24 | +2.25% | 18715 | 2026.69 | 1.22% | | 301091 | 深城交 | 26.00 | 153.02 | +0.53 | +2.08% | 37268 | 9632.8 | 0.71% | | 688509 | 正元地信 | 4.73 | -23.06 | +0.09 | +1.94% | 77789.59 | 3653.462 | 2.02% | | 603860 | 中公高科 | 29.45 | 44.79 | +0.56 | +1.94% | 5689 | 1662.01 | 0.85% | | 688315 | 诺禾致源 | 13.42 | 31.88 | +0.25 | +1.90% | 16075.83 | 2152.336 | 0.39% | | 002949 | 华阳国际 | 13.15 | 30.68 | +0.24 | +1.86% | 11695 | 1532.89 | 0.77% | | 300983 | 尤安设计 | 26.73 | -23.76 | +0.47 | +1.79% | 4997 | 1329.64 | 0.47% | | 300977 | 深圳瑞捷 | 17.29 | -175.55 | +0.28 | +1.65% | 4946 | 850.97 | 0.52% | | 003008 | 开普检测 | 21.81 | 25.95 | +0.35 | +1.63% | 5825 | 1263.64 | 0.75% | | 300564 | 筑博设计 | 15.09 | 166.61 | +0.24 | +1.62% | 6895 | 1035.18 | 0.61% | | 301505 | 苏州规划 | 20.40 | 110.43 | +0.32 | +1.59% | 8443 | 1715.54 | 1.13% | | 301508 | 中机认检 | 30.87 | 46.85 | +0.48 | +1.58% | 8831 | 2710.39 | 1.50% | | 002967 | 广电计量 | 21.42 | 31.06 | +0.32 | +1.52% | 52104 | 11052.62 | 0.96% | | 300384 | 三联虹普 | 15.94 | 19.55 | +0.23 | +1.46% | 9595 | 1523.97 | 0.44% | | 300746 | 汉嘉设计 | 12.06 | -6.66 | +0.17 | +1.43% | 14660 | 1766.5 | 0.66% | | 688757 | 胜科纳米 | 26.05 | 126.37 | +0.36 | +1.40% | 4908.65 | 1281.39 | 1.40% | | 301115 | 联检科技 | 15.36 | 92.22 | +0.21 | +1.39% | 6870 | 1047.87 | 0.56% | | 600052 | 东望时代 | 4.90 | -10.50 | +0.06 | +1.24% | 72394 | 3543.53 | 0.86% | | 301215 | 中汽股份 | 6.60 | 42.68 | +0.08 | +1.23% | 138892 | 9094.23 | 1.05% | | 603018 | 华设集团 | 7.56 | 15.37 | +0.09 | +1.20% | 26094 | 1971.68 | 0.38% | | 301167 | 建研设计 | 16.05 | 80.92 | +0.19 | +1.20% | 11345 | 1812.54 | 1.60% | | 300668 | 杰恩设计 | 19.37 | -486.50 | +0.22 | +1.15% | 9788 | 1891.56 | 0.98% | | 301024 | 霍普股份 | 34.68 | -25.66 | +0.38 | +1.11% | 3873 | 1343.78 | 0.63% | | 003013 | 地铁设计 | 14.11 | 10.63 | +0.14 | +1.00% | 7582 | 1067.37 | 0.19% | | 300938 | 信测标准 | 32.32 | 41.85 | +0.32 | +1.00% | 22747 | 7283.58 | 1.34% | | 603060 | 国检集团 | 6.08 | 28.16 | +0.06 | +1.00% | 15634 | 945.85 | 0.19% | | 000779 | 甘咨询 | 8.32 | 18.63 | +0.08 | +0.97% | 12036 | 999.29 | 0.26% | | 301038 | 深水规院 | 23.34 | 71.77 | +0.22 | +0.95% | 10047 | 2340.52 | 0.45% | | 300732 | 设研院 | 7.45 | -21.55 | +0.07 | +0.95% | 28195 | 2092.82 | 0.76% | | 301027 | 华蓝集团 | 16.66 | 124.99 | +0.15 | +0.91% | 28853 | 4792.16 | 2.38% | | 603126 | 中材节能 | 6.68 | -229.92 | +0.06 | +0.91% | 31070 | 2069.77 | 0.51% | | 920160 | 北矿检测 | 25.61 | -- | +0.23 | +0.91% | 17086 | 4353.366 | 6.70% | | 301235 | 华康洁净 | 34.18 | 34.00 | +0.30 | +0.89% | 28507 | 9910.88 | 3.92% | | 300676 | 华大基因 | 46.07 | -24.09 | +0.39 | +0.85% | 16778 | 7702.06 | 0.40% | | 002178 | 延华智能 | 6.34 | -845.89 | +0.05 | +0.79% | 72972 | 4604.7 | 1.03% | | 300675 | 建科院 | 15.33 | -68.74 | +0.12 | +0.79% | 10471 | 1602.21 | 0.71% | | 603017 | 中衡设计 | 9.96 | 67.56 | +0.07 | +0.71% | 28942 | 2866.36 | 1.05% | | 300844 | 山水比德 | 34.15 | -107.57 | +0.21 | +0.62% | 2875 | 981.4 | 0.32% | | 603776 | 永安行 | 18.09 | -47.13 | +0.11 | +0.61% | 11314 | 2041.85 | 0.40% | | 000068 | 华控赛格 | 3.43 | -254.27 | +0.02 | +0.59% | 42374 | 1454.18 | 0.42% | | 601965 | 中国汽研 | 17.34 | 19.00 | +0.10 | +0.58% | 27472 | 4770.43 | 0.28% | | 920892 | 广咨国际 | 15.89 | 26.56 | +0.09 | +0.57% | 2197 | 349.1656 | 0.15% | | 301058 | 中粮科工 | 10.65 | 23.09 | +0.06 | +0.57% | 26918 | 2857 | 0.53% | | 300778 | 新城市 | 12.49 | -48.53 | +0.07 | +0.56% | 15897 | 1976.83 | 0.78% | | 301632 | 广东建科 | 24.18 | 72.64 | +0.13 | +0.54% | 10050 | 2432.51 | 1.46% | | 603357 | 设计总院 | 7.98 | 10.16 | +0.04 | +0.50% | 14404 | 1145.4 | 0.26% | | 920427 | 华维设计 | 12.66 | 105.70 | +0.06 | +0.48% | 6876 | 865.5909 | 1.36% | | 603909 | 建发合诚 | 11.34 | 27.11 | +0.05 | +0.44% | 22282 | 2522.98 | 0.85% | | 603153 | 上海建科 | 16.94 | 18.78 | +0.07 | +0.41% | 7156 | 1209.98 | 0.53% | | 920208 | 青矩技术 | 25.25 | 18.25 | +0.09 | +0.36% | 2586 | 651.0238 | 0.26% | | 300901 | 中胤时尚 | 16.16 | -185.93 | +0.04 | +0.25% | 5534 | 889.66 | 0.23% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.01 | +0.14% | 14285 | 1049.48 | 0.14% | | 300826 | 测绘股份 | 16.60 | 187.82 | +0.02 | +0.12% | 7428 | 1231.7 | 0.44% | | 300500 | 启迪设计 | 14.00 | -62.90 | +0.01 | +0.07% | 15601 | 2186.49 | 0.93% | | 300284 | 苏交科 | 7.80 | 65.55 | 0.00 | 0.00% | 23927 | 1862.45 | 0.20% | | 920873 | 中设咨询 | 7.58 | -15.11 | 0.00 | 0.00% | 9050 | 683.7219 | 0.82% | | 600629 | 华建集团 | 18.53 | 60.36 | -0.02 | -0.11% | 90149 | 16753.04 | 0.95% | | 688248 | 南网科技 | 42.96 | 65.20 | -0.06 | -0.14% | 10288.51 | 4424.913 | 0.45% | | 300012 | 华测检测 | 13.38 | 22.82 | -0.04 | -0.30% | 50633 | 6773.85 | 0.35% | | 688334 | 西高院 | 18.94 | 22.77 | -0.06 | -0.32% | 6820.02 | 1288.667 | 0.43% | | 920003 | 中诚咨询 | 34.04 | 21.20 | -0.11 | -0.32% | 4970 | 1686.743 | 3.73% | | 301297 | 富乐德 | 36.94 | 202.78 | -0.13 | -0.35% | 11850 | 4410.06 | 0.84% | | 920753 | 天纺标 | 23.29 | 61.52 | -0.09 | -0.38% | 1990 | 463.4186 | 0.63% | | 301289 | 国缆检测 | 58.11 | 51.93 | -0.24 | -0.41% | 3798 | 2201.67 | 0.49% | | 300492 | 华图山鼎 | 76.43 | 87.05 | -0.34 | -0.44% | 6107 | 4691.36 | 0.31% | | 300635 | 中达安 | 15.72 | -43.53 | -0.08 | -0.51% | 11298 | 1772.68 | 0.94% | | 920122 | 中纺标 | 34.30 | 115.27 | -0.20 | -0.58% | 3346 | 1146.183 | 0.94% | | 301228 | 实朴检测 | 39.79 | -70.38 | -0.36 | -0.90% | 15060 | 6028.61 | 1.26% | | 601226 | 华电科工 | 7.83 | 71.51 | -0.08 | -1.01% | 66202 | 5174.59 | 0.57% | | 300989 | 蕾奥规划 | 16.81 | -494.86 | -0.23 | -1.35% | 19256 | 3228.72 | 1.31% | | 301136 | 招标股份 | 20.93 | 1931.35 | -0.33 | -1.55% | 130905 | 26927.69 | 4.76% | | 301046 | 能辉科技 | 25.82 | 170.75 | -0.44 | -1.68% | 25989 | 6704.53 | 2.11% | | 603458 | 勘设股份 | 7.84 | -6.96 | -0.15 | -1.88% | 28479 | 2257.86 | 0.93% | | 300215 | 电科院 | 6.73 | -297.12 | -0.21 | -3.03% | 134868 | 9115.7 | 2.70% |
|