|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联虹普(300384)专业技术服务业上涨家数:67下跌家数:20平均涨幅:+1.12%平均换手:1.77%总成交额:66.34亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 118.88 | -59.21 | +14.30 | +13.67% | 129458 | 145394.7 | 22.22% | | 688053 | ST思科瑞 | 37.99 | -173.43 | +2.76 | +7.83% | 36181.31 | 13344.57 | 3.62% | | 301365 | 矩阵股份 | 24.37 | 75.85 | +1.17 | +5.04% | 34447 | 8274.449 | 3.40% | | 605167 | 利柏特 | 11.53 | 23.73 | +0.49 | +4.44% | 128545 | 14780.18 | 2.86% | | 000710 | 贝瑞基因 | 11.69 | -16.18 | +0.38 | +3.36% | 118843 | 13779.45 | 3.61% | | 301235 | 华康洁净 | 34.95 | 34.77 | +1.07 | +3.16% | 35609 | 12365.99 | 4.90% | | 603698 | 航天工程 | 25.74 | 70.35 | +0.75 | +3.00% | 228340 | 57841.31 | 4.26% | | 300416 | 苏试试验 | 17.45 | 37.00 | +0.49 | +2.89% | 155094 | 26730.98 | 3.07% | | 300081 | 恒信东方 | 5.61 | -9.56 | +0.15 | +2.75% | 338968 | 19004.03 | 5.61% | | 300887 | 谱尼测试 | 7.95 | -13.51 | +0.21 | +2.71% | 140287 | 11052.69 | 3.87% | | 920039 | 国义招标 | 11.97 | 41.82 | +0.31 | +2.66% | 23953 | 2849.252 | 1.56% | | 002883 | 中设股份 | 10.93 | -48.30 | +0.27 | +2.53% | 23479 | 2547.19 | 1.53% | | 300949 | 奥雅股份 | 40.58 | -11.82 | +0.99 | +2.50% | 9965 | 4048.42 | 2.91% | | 603183 | 建研院 | 4.30 | 52.86 | +0.10 | +2.38% | 82165 | 3519.51 | 1.65% | | 688509 | 正元地信 | 4.75 | -23.16 | +0.11 | +2.37% | 98775.29 | 4649.275 | 2.57% | | 301390 | 经纬股份 | 33.08 | 80.40 | +0.76 | +2.35% | 5870 | 1929.36 | 1.91% | | 002949 | 华阳国际 | 13.21 | 30.82 | +0.30 | +2.32% | 15428 | 2024.99 | 1.02% | | 301091 | 深城交 | 26.06 | 153.37 | +0.59 | +2.32% | 43806 | 11335.48 | 0.83% | | 688315 | 诺禾致源 | 13.47 | 32.00 | +0.30 | +2.28% | 18487.93 | 2477.051 | 0.44% | | 300797 | 钢研纳克 | 16.37 | 39.64 | +0.36 | +2.25% | 36566 | 5959.8 | 0.97% | | 603860 | 中公高科 | 29.46 | 44.80 | +0.57 | +1.97% | 7066 | 2068.06 | 1.06% | | 002967 | 广电计量 | 21.50 | 31.18 | +0.40 | +1.90% | 83895 | 17890.31 | 1.55% | | 300825 | 阿尔特 | 9.38 | -16.40 | +0.17 | +1.85% | 38880 | 3640.1 | 0.80% | | 003008 | 开普检测 | 21.83 | 25.97 | +0.37 | +1.72% | 7328 | 1591.99 | 0.94% | | 300746 | 汉嘉设计 | 12.08 | -6.67 | +0.19 | +1.60% | 16777 | 2022.35 | 0.75% | | 301505 | 苏州规划 | 20.40 | 110.43 | +0.32 | +1.59% | 10344 | 2104.09 | 1.38% | | 301115 | 联检科技 | 15.39 | 92.40 | +0.24 | +1.58% | 8511 | 1300.12 | 0.70% | | 301508 | 中机认检 | 30.87 | 46.85 | +0.48 | +1.58% | 12590 | 3870.52 | 2.14% | | 300977 | 深圳瑞捷 | 17.26 | -175.25 | +0.25 | +1.47% | 5937 | 1022.24 | 0.63% | | 300384 | 三联虹普 | 15.94 | 19.55 | +0.23 | +1.46% | 11565 | 1837.76 | 0.53% | | 688757 | 胜科纳米 | 26.06 | 126.42 | +0.37 | +1.44% | 5590.15 | 1459.043 | 1.60% | | 300564 | 筑博设计 | 15.06 | 166.28 | +0.21 | +1.41% | 8138 | 1222.58 | 0.72% | | 300938 | 信测标准 | 32.45 | 42.02 | +0.45 | +1.41% | 31198 | 10006.44 | 1.84% | | 300983 | 尤安设计 | 26.58 | -23.63 | +0.32 | +1.22% | 5727 | 1524 | 0.54% | | 603018 | 华设集团 | 7.56 | 15.37 | +0.09 | +1.20% | 32471 | 2454.2 | 0.47% | | 300668 | 杰恩设计 | 19.37 | -486.50 | +0.22 | +1.15% | 12467 | 2410.07 | 1.25% | | 003013 | 地铁设计 | 14.12 | 10.64 | +0.15 | +1.07% | 9724 | 1369.35 | 0.24% | | 000779 | 甘咨询 | 8.32 | 18.63 | +0.08 | +0.97% | 14734 | 1223.59 | 0.32% | | 920892 | 广咨国际 | 15.95 | 26.66 | +0.15 | +0.95% | 2910 | 462.7168 | 0.20% | | 300732 | 设研院 | 7.45 | -21.55 | +0.07 | +0.95% | 32549 | 2416.96 | 0.88% | | 301167 | 建研设计 | 16.01 | 80.72 | +0.15 | +0.95% | 13055 | 2087.24 | 1.84% | | 920427 | 华维设计 | 12.71 | 106.12 | +0.11 | +0.87% | 8047 | 1013.869 | 1.59% | | 603060 | 国检集团 | 6.07 | 28.11 | +0.05 | +0.83% | 18833 | 1140.18 | 0.23% | | 600052 | 东望时代 | 4.88 | -10.45 | +0.04 | +0.83% | 93667 | 4582.2 | 1.11% | | 603909 | 建发合诚 | 11.38 | 27.21 | +0.09 | +0.80% | 29387 | 3329.97 | 1.13% | | 002178 | 延华智能 | 6.34 | -845.89 | +0.05 | +0.79% | 82196 | 5189.03 | 1.15% | | 301215 | 中汽股份 | 6.57 | 42.48 | +0.05 | +0.77% | 167248 | 10961.95 | 1.26% | | 300676 | 华大基因 | 46.01 | -24.06 | +0.33 | +0.72% | 21783 | 10009.65 | 0.52% | | 603017 | 中衡设计 | 9.96 | 67.56 | +0.07 | +0.71% | 39385 | 3905.32 | 1.43% | | 601965 | 中国汽研 | 17.36 | 19.03 | +0.12 | +0.70% | 31314 | 5436.92 | 0.31% | | 301038 | 深水规院 | 23.28 | 71.58 | +0.16 | +0.69% | 12263 | 2857.07 | 0.55% | | 300675 | 建科院 | 15.31 | -68.65 | +0.10 | +0.66% | 13595 | 2080.97 | 0.93% | | 301024 | 霍普股份 | 34.51 | -25.54 | +0.21 | +0.61% | 5323 | 1844.88 | 0.86% | | 603776 | 永安行 | 18.09 | -47.13 | +0.11 | +0.61% | 13805 | 2492.84 | 0.49% | | 603126 | 中材节能 | 6.66 | -229.23 | +0.04 | +0.60% | 39688 | 2644.05 | 0.65% | | 920160 | 北矿检测 | 25.51 | -- | +0.13 | +0.51% | 19870 | 5065.914 | 7.80% | | 603357 | 设计总院 | 7.97 | 10.15 | +0.03 | +0.38% | 17745 | 1411.58 | 0.32% | | 301058 | 中粮科工 | 10.63 | 23.04 | +0.04 | +0.38% | 33106 | 3514.57 | 0.65% | | 300826 | 测绘股份 | 16.64 | 188.28 | +0.06 | +0.36% | 16485 | 2741.49 | 0.97% | | 301027 | 华蓝集团 | 16.55 | 124.17 | +0.04 | +0.24% | 35982 | 5978.84 | 2.97% | | 300778 | 新城市 | 12.45 | -48.38 | +0.03 | +0.24% | 18747 | 2332.99 | 0.92% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.06 | +0.24% | 3530 | 889.2305 | 0.36% | | 300844 | 山水比德 | 34.00 | -107.10 | +0.06 | +0.18% | 3571 | 1218.51 | 0.40% | | 300901 | 中胤时尚 | 16.14 | -185.70 | +0.02 | +0.12% | 6930 | 1115.15 | 0.29% | | 301228 | 实朴检测 | 40.18 | -71.07 | +0.03 | +0.07% | 18891 | 7560.729 | 1.58% | | 603153 | 上海建科 | 16.88 | 18.72 | +0.01 | +0.06% | 9162 | 1549.43 | 0.68% | | 301632 | 广东建科 | 24.06 | 72.28 | +0.01 | +0.04% | 13065 | 3158.39 | 1.90% | | 000068 | 华控赛格 | 3.41 | -252.79 | 0.00 | 0.00% | 52410 | 1797.97 | 0.52% | | 600720 | 中交设计 | 7.34 | 11.06 | 0.00 | 0.00% | 20182 | 1482.7 | 0.20% | | 301136 | 招标股份 | 21.25 | 1960.88 | -0.01 | -0.05% | 191703 | 39829.68 | 6.97% | | 600629 | 华建集团 | 18.53 | 60.36 | -0.02 | -0.11% | 117852 | 21880.04 | 1.24% | | 300284 | 苏交科 | 7.79 | 65.47 | -0.01 | -0.13% | 34731 | 2704.36 | 0.29% | | 920873 | 中设咨询 | 7.57 | -15.09 | -0.01 | -0.13% | 11896 | 898.9991 | 1.08% | | 300500 | 启迪设计 | 13.96 | -62.72 | -0.03 | -0.21% | 22331 | 3126.16 | 1.33% | | 688248 | 南网科技 | 42.87 | 65.06 | -0.15 | -0.35% | 13368.72 | 5746.074 | 0.59% | | 300492 | 华图山鼎 | 76.50 | 87.13 | -0.27 | -0.35% | 7297 | 5602.74 | 0.37% | | 300012 | 华测检测 | 13.36 | 22.79 | -0.06 | -0.45% | 69890 | 9350.07 | 0.49% | | 688334 | 西高院 | 18.91 | 22.73 | -0.09 | -0.47% | 8632.858 | 1631.551 | 0.55% | | 301297 | 富乐德 | 36.89 | 202.51 | -0.18 | -0.49% | 14288 | 5310.38 | 1.01% | | 301289 | 国缆检测 | 58.06 | 51.89 | -0.29 | -0.50% | 4718 | 2735.75 | 0.61% | | 920753 | 天纺标 | 23.26 | 61.44 | -0.12 | -0.51% | 2317 | 539.4552 | 0.74% | | 920003 | 中诚咨询 | 33.94 | 21.13 | -0.21 | -0.61% | 7066 | 2399.114 | 5.31% | | 300635 | 中达安 | 15.65 | -43.33 | -0.15 | -0.95% | 13222 | 2075 | 1.10% | | 601226 | 华电科工 | 7.83 | 71.51 | -0.08 | -1.01% | 77007 | 6019.6 | 0.66% | | 920122 | 中纺标 | 34.13 | 114.70 | -0.37 | -1.07% | 4169 | 1427.274 | 1.17% | | 300989 | 蕾奥规划 | 16.77 | -493.68 | -0.27 | -1.58% | 28826 | 4838.1 | 1.97% | | 301046 | 能辉科技 | 25.77 | 170.42 | -0.49 | -1.87% | 30456 | 7857.5 | 2.47% | | 603458 | 勘设股份 | 7.82 | -6.94 | -0.17 | -2.13% | 35550 | 2811.63 | 1.16% | | 300215 | 电科院 | 6.74 | -297.56 | -0.20 | -2.88% | 168532 | 11381.26 | 3.37% |
|