中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三联虹普(300384)专业技术服务业上涨家数:67下跌家数:20平均涨幅:+1.12%平均换手:1.77%总成交额:66.34亿元
更新时间:2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试118.88-59.21+14.30+13.67%129458145394.722.22%
688053ST思科瑞37.99-173.43+2.76+7.83%36181.3113344.573.62%
301365矩阵股份24.3775.85+1.17+5.04%344478274.4493.40%
605167利柏特11.5323.73+0.49+4.44%12854514780.182.86%
000710贝瑞基因11.69-16.18+0.38+3.36%11884313779.453.61%
301235华康洁净34.9534.77+1.07+3.16%3560912365.994.90%
603698航天工程25.7470.35+0.75+3.00%22834057841.314.26%
300416苏试试验17.4537.00+0.49+2.89%15509426730.983.07%
300081恒信东方5.61-9.56+0.15+2.75%33896819004.035.61%
300887谱尼测试7.95-13.51+0.21+2.71%14028711052.693.87%
920039国义招标11.9741.82+0.31+2.66%239532849.2521.56%
002883中设股份10.93-48.30+0.27+2.53%234792547.191.53%
300949奥雅股份40.58-11.82+0.99+2.50%99654048.422.91%
603183建研院4.3052.86+0.10+2.38%821653519.511.65%
688509正元地信4.75-23.16+0.11+2.37%98775.294649.2752.57%
301390经纬股份33.0880.40+0.76+2.35%58701929.361.91%
002949华阳国际13.2130.82+0.30+2.32%154282024.991.02%
301091深城交26.06153.37+0.59+2.32%4380611335.480.83%
688315诺禾致源13.4732.00+0.30+2.28%18487.932477.0510.44%
300797钢研纳克16.3739.64+0.36+2.25%365665959.80.97%
603860中公高科29.4644.80+0.57+1.97%70662068.061.06%
002967广电计量21.5031.18+0.40+1.90%8389517890.311.55%
300825阿尔特9.38-16.40+0.17+1.85%388803640.10.80%
003008开普检测21.8325.97+0.37+1.72%73281591.990.94%
300746汉嘉设计12.08-6.67+0.19+1.60%167772022.350.75%
301505苏州规划20.40110.43+0.32+1.59%103442104.091.38%
301115联检科技15.3992.40+0.24+1.58%85111300.120.70%
301508中机认检30.8746.85+0.48+1.58%125903870.522.14%
300977深圳瑞捷17.26-175.25+0.25+1.47%59371022.240.63%
300384三联虹普15.9419.55+0.23+1.46%115651837.760.53%
688757胜科纳米26.06126.42+0.37+1.44%5590.151459.0431.60%
300564筑博设计15.06166.28+0.21+1.41%81381222.580.72%
300938信测标准32.4542.02+0.45+1.41%3119810006.441.84%
300983尤安设计26.58-23.63+0.32+1.22%572715240.54%
603018华设集团7.5615.37+0.09+1.20%324712454.20.47%
300668杰恩设计19.37-486.50+0.22+1.15%124672410.071.25%
003013地铁设计14.1210.64+0.15+1.07%97241369.350.24%
000779甘咨询8.3218.63+0.08+0.97%147341223.590.32%
920892广咨国际15.9526.66+0.15+0.95%2910462.71680.20%
300732设研院7.45-21.55+0.07+0.95%325492416.960.88%
301167建研设计16.0180.72+0.15+0.95%130552087.241.84%
920427华维设计12.71106.12+0.11+0.87%80471013.8691.59%
603060国检集团6.0728.11+0.05+0.83%188331140.180.23%
600052东望时代4.88-10.45+0.04+0.83%936674582.21.11%
603909建发合诚11.3827.21+0.09+0.80%293873329.971.13%
002178延华智能6.34-845.89+0.05+0.79%821965189.031.15%
301215中汽股份6.5742.48+0.05+0.77%16724810961.951.26%
300676华大基因46.01-24.06+0.33+0.72%2178310009.650.52%
603017中衡设计9.9667.56+0.07+0.71%393853905.321.43%
601965中国汽研17.3619.03+0.12+0.70%313145436.920.31%
301038深水规院23.2871.58+0.16+0.69%122632857.070.55%
300675建科院15.31-68.65+0.10+0.66%135952080.970.93%
301024霍普股份34.51-25.54+0.21+0.61%53231844.880.86%
603776永安行18.09-47.13+0.11+0.61%138052492.840.49%
603126中材节能6.66-229.23+0.04+0.60%396882644.050.65%
920160北矿检测25.51--+0.13+0.51%198705065.9147.80%
603357设计总院7.9710.15+0.03+0.38%177451411.580.32%
301058中粮科工10.6323.04+0.04+0.38%331063514.570.65%
300826测绘股份16.64188.28+0.06+0.36%164852741.490.97%
301027华蓝集团16.55124.17+0.04+0.24%359825978.842.97%
300778新城市12.45-48.38+0.03+0.24%187472332.990.92%
920208青矩技术25.2218.23+0.06+0.24%3530889.23050.36%
300844山水比德34.00-107.10+0.06+0.18%35711218.510.40%
300901中胤时尚16.14-185.70+0.02+0.12%69301115.150.29%
301228实朴检测40.18-71.07+0.03+0.07%188917560.7291.58%
603153上海建科16.8818.72+0.01+0.06%91621549.430.68%
301632广东建科24.0672.28+0.01+0.04%130653158.391.90%
000068华控赛格3.41-252.790.000.00%524101797.970.52%
600720中交设计7.3411.060.000.00%201821482.70.20%
301136招标股份21.251960.88-0.01-0.05%19170339829.686.97%
600629华建集团18.5360.36-0.02-0.11%11785221880.041.24%
300284苏交科7.7965.47-0.01-0.13%347312704.360.29%
920873中设咨询7.57-15.09-0.01-0.13%11896898.99911.08%
300500启迪设计13.96-62.72-0.03-0.21%223313126.161.33%
688248南网科技42.8765.06-0.15-0.35%13368.725746.0740.59%
300492华图山鼎76.5087.13-0.27-0.35%72975602.740.37%
300012华测检测13.3622.79-0.06-0.45%698909350.070.49%
688334西高院18.9122.73-0.09-0.47%8632.8581631.5510.55%
301297富乐德36.89202.51-0.18-0.49%142885310.381.01%
301289国缆检测58.0651.89-0.29-0.50%47182735.750.61%
920753天纺标23.2661.44-0.12-0.51%2317539.45520.74%
920003中诚咨询33.9421.13-0.21-0.61%70662399.1145.31%
300635中达安15.65-43.33-0.15-0.95%1322220751.10%
601226华电科工7.8371.51-0.08-1.01%770076019.60.66%
920122中纺标34.13114.70-0.37-1.07%41691427.2741.17%
300989蕾奥规划16.77-493.68-0.27-1.58%288264838.11.97%
301046能辉科技25.77170.42-0.49-1.87%304567857.52.47%
603458勘设股份7.82-6.94-0.17-2.13%355502811.631.16%
300215电科院6.74-297.56-0.20-2.88%16853211381.263.37%

转至三联虹普(300384)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。