中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三联虹普(300384)专业技术服务业上涨家数:69下跌家数:18平均涨幅:+1.15%平均换手:1.39%总成交额:51.42亿元
更新时间:2025-12-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试117.87-58.70+13.29+12.71%99212109354.417.03%
688053ST思科瑞37.68-172.02+2.45+6.95%26248.729586.582.62%
605167利柏特11.6423.96+0.60+5.43%11148212802.722.48%
301365矩阵股份24.3675.82+1.16+5.00%228265435.242.25%
300887谱尼测试8.01-13.62+0.27+3.49%1114838758.193.08%
300081恒信东方5.65-9.63+0.19+3.48%29593116583.544.89%
000710贝瑞基因11.69-16.18+0.38+3.36%10644112331.213.23%
603698航天工程25.8270.56+0.83+3.32%18751447330.213.50%
300416苏试试验17.4336.96+0.47+2.77%111119190542.20%
300949奥雅股份40.63-11.84+1.04+2.63%85693481.052.50%
300797钢研纳克16.4139.73+0.40+2.50%278004522.620.73%
301390经纬股份33.1180.47+0.79+2.44%48511591.881.58%
920039国义招标11.9441.72+0.28+2.40%203802422.2941.32%
603183建研院4.3052.86+0.10+2.38%700272996.081.41%
300825阿尔特9.42-16.47+0.21+2.28%342523205.720.71%
002883中设股份10.90-48.17+0.24+2.25%187152026.691.22%
301091深城交26.00153.02+0.53+2.08%372689632.80.71%
688509正元地信4.73-23.06+0.09+1.94%77789.593653.4622.02%
603860中公高科29.4544.79+0.56+1.94%56891662.010.85%
688315诺禾致源13.4231.88+0.25+1.90%16075.832152.3360.39%
002949华阳国际13.1530.68+0.24+1.86%116951532.890.77%
300983尤安设计26.73-23.76+0.47+1.79%49971329.640.47%
300977深圳瑞捷17.29-175.55+0.28+1.65%4946850.970.52%
003008开普检测21.8125.95+0.35+1.63%58251263.640.75%
300564筑博设计15.09166.61+0.24+1.62%68951035.180.61%
301505苏州规划20.40110.43+0.32+1.59%84431715.541.13%
301508中机认检30.8746.85+0.48+1.58%88312710.391.50%
002967广电计量21.4231.06+0.32+1.52%5210411052.620.96%
300384三联虹普15.9419.55+0.23+1.46%95951523.970.44%
300746汉嘉设计12.06-6.66+0.17+1.43%146601766.50.66%
688757胜科纳米26.05126.37+0.36+1.40%4908.651281.391.40%
301115联检科技15.3692.22+0.21+1.39%68701047.870.56%
600052东望时代4.90-10.50+0.06+1.24%723943543.530.86%
301215中汽股份6.6042.68+0.08+1.23%1388929094.231.05%
603018华设集团7.5615.37+0.09+1.20%260941971.680.38%
301167建研设计16.0580.92+0.19+1.20%113451812.541.60%
300668杰恩设计19.37-486.50+0.22+1.15%97881891.560.98%
301024霍普股份34.68-25.66+0.38+1.11%38731343.780.63%
003013地铁设计14.1110.63+0.14+1.00%75821067.370.19%
300938信测标准32.3241.85+0.32+1.00%227477283.581.34%
603060国检集团6.0828.16+0.06+1.00%15634945.850.19%
000779甘咨询8.3218.63+0.08+0.97%12036999.290.26%
301038深水规院23.3471.77+0.22+0.95%100472340.520.45%
300732设研院7.45-21.55+0.07+0.95%281952092.820.76%
301027华蓝集团16.66124.99+0.15+0.91%288534792.162.38%
603126中材节能6.68-229.92+0.06+0.91%310702069.770.51%
920160北矿检测25.61--+0.23+0.91%170864353.3666.70%
301235华康洁净34.1834.00+0.30+0.89%285079910.883.92%
300676华大基因46.07-24.09+0.39+0.85%167787702.060.40%
002178延华智能6.34-845.89+0.05+0.79%729724604.71.03%
300675建科院15.33-68.74+0.12+0.79%104711602.210.71%
603017中衡设计9.9667.56+0.07+0.71%289422866.361.05%
300844山水比德34.15-107.57+0.21+0.62%2875981.40.32%
603776永安行18.09-47.13+0.11+0.61%113142041.850.40%
000068华控赛格3.43-254.27+0.02+0.59%423741454.180.42%
601965中国汽研17.3419.00+0.10+0.58%274724770.430.28%
920892广咨国际15.8926.56+0.09+0.57%2197349.16560.15%
301058中粮科工10.6523.09+0.06+0.57%2691828570.53%
300778新城市12.49-48.53+0.07+0.56%158971976.830.78%
301632广东建科24.1872.64+0.13+0.54%100502432.511.46%
603357设计总院7.9810.16+0.04+0.50%144041145.40.26%
920427华维设计12.66105.70+0.06+0.48%6876865.59091.36%
603909建发合诚11.3427.11+0.05+0.44%222822522.980.85%
603153上海建科16.9418.78+0.07+0.41%71561209.980.53%
920208青矩技术25.2518.25+0.09+0.36%2586651.02380.26%
300901中胤时尚16.16-185.93+0.04+0.25%5534889.660.23%
600720中交设计7.3511.07+0.01+0.14%142851049.480.14%
300826测绘股份16.60187.82+0.02+0.12%74281231.70.44%
300500启迪设计14.00-62.90+0.01+0.07%156012186.490.93%
300284苏交科7.8065.550.000.00%239271862.450.20%
920873中设咨询7.58-15.110.000.00%9050683.72190.82%
600629华建集团18.5360.36-0.02-0.11%9014916753.040.95%
688248南网科技42.9665.20-0.06-0.14%10288.514424.9130.45%
300012华测检测13.3822.82-0.04-0.30%506336773.850.35%
688334西高院18.9422.77-0.06-0.32%6820.021288.6670.43%
920003中诚咨询34.0421.20-0.11-0.32%49701686.7433.73%
301297富乐德36.94202.78-0.13-0.35%118504410.060.84%
920753天纺标23.2961.52-0.09-0.38%1990463.41860.63%
301289国缆检测58.1151.93-0.24-0.41%37982201.670.49%
300492华图山鼎76.4387.05-0.34-0.44%61074691.360.31%
300635中达安15.72-43.53-0.08-0.51%112981772.680.94%
920122中纺标34.30115.27-0.20-0.58%33461146.1830.94%
301228实朴检测39.79-70.38-0.36-0.90%150606028.611.26%
601226华电科工7.8371.51-0.08-1.01%662025174.590.57%
300989蕾奥规划16.81-494.86-0.23-1.35%192563228.721.31%
301136招标股份20.931931.35-0.33-1.55%13090526927.694.76%
301046能辉科技25.82170.75-0.44-1.68%259896704.532.11%
603458勘设股份7.84-6.96-0.15-1.88%284792257.860.93%
300215电科院6.73-297.12-0.21-3.03%1348689115.72.70%

转至三联虹普(300384)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。