中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顶点软件(603383)福建省上涨家数:88下跌家数:74平均涨幅:+0.44%平均换手:2.99%总成交额:409.84亿元
更新时间：2025-08-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600203福日电子14.19-25.41+1.29+10.00%219532629345237.02%
002029七匹狼7.4916.11+0.68+9.99%26044718644.653.91%
300946恒而达61.82122.41+4.96+8.72%8154648127.3210.76%
300648星云股份54.56-161.52+3.63+7.13%8945546700.418.42%
300102乾照光电12.5489.09+0.62+5.20%42471852189.194.66%
603636南威软件13.91-29.14+0.65+4.90%33489646129.275.77%
600592龙溪股份23.0676.85+0.90+4.06%32719274569.228.19%
688778厦钨新能51.9846.69+1.86+3.71%48345.9524620.320.96%
300427红相股份7.17-11.96+0.22+3.17%41297329366.588.21%
603444吉比特381.8728.22+11.47+3.10%1173544412.541.63%
300706阿石创39.64-235.03+1.18+3.07%310566122988.927.34%
300299富春股份7.54-46.16+0.22+3.01%57632243448.348.36%
301600慧翰股份121.5068.41+3.39+2.87%1825521979.346.98%
301568思泰克45.0557.36+1.22+2.78%7626634227.1816.01%
603678火炬电子38.6781.05+0.95+2.52%10133139046.952.13%
300056中创环保15.66-43.73+0.37+2.42%14224622123.163.69%
002174游族网络14.67-36.20+0.34+2.37%41051159352.924.40%
002396星网锐捷27.9237.76+0.63+2.31%13595838201.172.33%
301028东亚机械13.4223.19+0.29+2.21%596717934.22.40%
301165锐捷网络63.5074.39+1.31+2.11%7245345788.687.59%
000547航天发展8.53-8.12+0.17+2.03%54284546208.063.42%
600563法拉电子111.6223.08+2.19+2.00%1567417265.790.70%
300972万辰集团148.6055.52+2.82+1.93%2120230684.661.30%
603933睿能科技16.94109.93+0.32+1.93%432847276.192.09%
301196唯科科技81.0139.04+1.45+1.82%8113665260.646.51%
300341麦克奥迪17.0453.58+0.30+1.79%6932311726.191.35%
301300远翔新材41.0645.60+0.71+1.76%187437648.126.06%
002229鸿博股份18.89-51.02+0.30+1.61%32746961361.556.64%
301536星宸科技58.4896.00+0.85+1.47%3728421569.542.00%
688095福昕软件82.94238.99+1.17+1.43%19397.5916010.992.12%
300650太龙股份15.1665.93+0.21+1.40%11185016839.527.32%
603686福龙马17.5950.78+0.24+1.38%29747552343.227.16%
603893瑞芯微164.0893.71+2.08+1.28%5694392382.011.35%
002474榕基软件7.16-58.34+0.09+1.27%18792313377.363.54%
300658延江股份7.2182.20+0.09+1.26%15951611553.67.08%
002593日上集团5.0586.17+0.06+1.20%1450427299.222.54%
603737三棵树39.6274.95+0.47+1.20%236119332.6310.32%
601899紫金矿业20.1014.86+0.23+1.16%1118198224755.50.54%
002785万里石29.95-121.01+0.34+1.15%3670211017.681.90%
002335科华数据42.7670.96+0.46+1.09%235735101496.35.18%
601566九牧王9.2020.35+0.09+0.99%512164691.620.89%
600067冠城新材3.10-6.62+0.03+0.98%1650925098.71.19%
002517恺英网络19.4124.10+0.18+0.94%47590291651.242.52%
603162海通发展8.7420.54+0.08+0.92%704416106.552.56%
600388龙净环保12.2018.98+0.11+0.91%575396997.560.45%
603992松霖科技29.0333.02+0.25+0.87%6569718498.961.55%
600549厦门钨业22.9921.69+0.19+0.83%28576465657.311.84%
688619罗普特15.37-14.49+0.12+0.79%17581.042685.7820.95%
300902国安达22.99-189.41+0.17+0.74%402089181.73.29%
300632光莆股份13.8187.01+0.10+0.73%613208423.92.77%
603663三祥新材27.15164.20+0.18+0.67%7711020788.31.82%
002790瑞尔特7.7522.49+0.05+0.65%979037626.713.76%
002110三钢闽光4.82-10.68+0.03+0.63%1142195479.90.47%
605118力鼎光电34.9272.47+0.19+0.55%7264125119.731.78%
002098浔兴股份9.5015.67+0.05+0.53%470924452.371.32%
002729好利科技15.2158.01+0.08+0.53%605319174.5113.45%
920445龙竹科技11.4585.28+0.06+0.53%425744864.0214.04%
002752昇兴股份5.7814.31+0.03+0.52%999095776.891.02%
603826坤彩科技19.55331.05+0.10+0.51%187463654.370.29%
600734实达集团3.98-21920.90+0.02+0.51%30829512286.691.42%
002961瑞达期货21.3624.29+0.10+0.47%421469005.260.95%
688195腾景科技47.0685.56+0.21+0.45%22596.7610575.691.75%
300640德艺文创6.73183.81+0.03+0.45%715414801.883.24%
002614奥佳华6.9170.35+0.03+0.44%769425283.641.74%
300941创识科技26.88125.86+0.11+0.41%313638404.7292.60%
002217合力泰2.459.60+0.01+0.41%60161514539.161.06%
600711ST盛屯7.9212.61+0.03+0.38%46826837334.641.52%
002626金达威20.3831.63+0.07+0.34%5494211147.740.90%
301136招标股份12.86-192.14+0.04+0.31%289443707.041.05%
603615茶花股份22.74-144.52+0.07+0.31%124202814.920.51%
688398赛特新材19.6256.52+0.06+0.31%28979.925697.8931.73%
301565中仑新材23.01104.28+0.07+0.31%317527292.952.48%
600493凤竹纺织6.8634.39+0.02+0.29%413332820.281.52%
002578闽发铝业3.50233.40+0.01+0.29%1019773567.131.18%
605086龙高股份27.9138.86+0.07+0.25%140173906.850.78%
603306华懋科技44.7947.55+0.10+0.22%4352119415.791.32%
600483福能股份9.599.06+0.02+0.21%818257836.150.29%
605365立达信14.9017.90+0.03+0.20%110351640.470.22%
000753漳州发展5.42105.46+0.01+0.18%27557715026.612.78%
002639雪人集团11.66242.25+0.02+0.17%64056973836.749.86%
300132青松股份6.0650.01+0.01+0.17%760324604.781.50%
301355南王科技12.7195.44+0.02+0.16%414705245.974.14%
603668天马科技13.94190.57+0.02+0.14%8865912350.971.76%
002235安妮股份8.05178.36+0.01+0.12%37366330205.486.75%
300867圣元环保17.8224.05+0.02+0.11%361606431.981.89%
600436片仔癀201.7940.55+0.22+0.11%1099322146.810.18%
000997新大陆29.5528.45+0.03+0.10%7316221589.740.71%
300628亿联网络34.0316.32+0.01+0.03%3159310740.610.44%
000701厦门信达6.28-5.300.000.00%20652012958.673.09%
000797中国武夷2.70-61.120.000.00%980432640.330.62%
600033福建高速3.4912.230.000.00%815032840.740.30%
600153建发股份10.2110.120.000.00%670926844.620.23%
600163中闽能源5.3514.760.000.00%786354209.310.41%
600802福建水泥5.37-24.070.000.00%711783807.761.55%
601377兴业证券6.5724.120.000.00%36998124260.750.43%
300280*ST紫天--------------
300525博思软件16.4042.130.000.00%16776127573.682.70%
300657弘信电子30.20410.340.000.00%20367661545.314.35%
601187厦门银行7.107.530.000.00%16599711750.251.29%
688196卓越新能44.9329.74-0.02-0.04%4975.432234.3210.41%
603209兴通股份15.1614.21-0.01-0.07%128771948.720.46%
603696安记食品10.7967.03-0.01-0.09%234112523.511.00%
003016欣贺股份8.02-51.43-0.01-0.12%563824502.531.35%
300884狄耐克14.01-213.29-0.02-0.14%10873215142.395.68%
600686金龙汽车12.4347.70-0.02-0.16%677208403.680.94%
600573惠泉啤酒12.2746.45-0.02-0.16%137121679.170.55%
601166兴业银行23.056.36-0.04-0.17%40476193329.780.19%
300062中能电气5.63-30.41-0.01-0.18%602863393.261.56%
002803吉宏股份16.6938.10-0.03-0.18%11676919665.764.04%
603383顶点软件41.5142.82-0.08-0.19%2712611221.111.33%
003019宸展光电30.7531.45-0.06-0.19%178535477.461.05%
300560中富通14.68-26.78-0.03-0.20%7371310808.673.94%
601933永辉超市4.73-20.90-0.01-0.21%51284824215.780.57%
603628清源股份13.1732.35-0.03-0.23%293643861.781.08%
600660福耀玻璃55.6617.85-0.13-0.23%6512936313.240.33%
300750宁德时代265.0720.71-0.63-0.24%114396302849.70.27%
002093国脉科技12.2961.50-0.03-0.24%17239521245.281.71%
002222福晶科技40.9087.26-0.10-0.24%10365842336.282.21%
002512达华智能4.08-456.54-0.01-0.24%24788610107.842.40%
837748路桥信息55.91185.62-0.14-0.25%65753680.8531.05%
603408建霖家居11.7810.93-0.03-0.25%141051660.520.32%
300712永福股份25.79130.12-0.07-0.27%220475720.011.18%
002264新华都6.9319.22-0.02-0.29%18855713030.632.88%
603909建发合诚10.3828.95-0.03-0.29%109251128.930.42%
688010福光股份35.88595.84-0.11-0.31%38336.8213695.432.39%
000592平潭发展2.98-51.54-0.01-0.33%2061866151.271.08%
600815厦工股份2.83722.82-0.01-0.35%1720754873.50.97%
000993闽东电力10.4523.75-0.04-0.38%525485469.691.19%
002679福建金森10.03231.71-0.04-0.40%130141303.390.55%
000663永安林业7.12-25.23-0.03-0.42%440583120.41.44%
600103青山纸业2.3055.27-0.01-0.43%2966406821.231.34%
002702海欣食品4.40-53.03-0.02-0.45%915774034.562.00%
002300太阳电缆6.5756.58-0.03-0.45%704284628.290.98%
301148嘉戎技术25.1158.16-0.13-0.52%96612420.092.54%
301267华厦眼科20.4340.63-0.11-0.54%331116764.381.01%
603345安井食品73.7217.05-0.41-0.55%2767820413.380.94%
002674兴业科技10.4224.45-0.06-0.57%256102666.140.88%
002925盈趣科技18.4052.48-0.11-0.59%5749110641.060.78%
600753*ST海钦6.62-7.00-0.04-0.60%13527898.590.59%
600897厦门空港14.7414.16-0.09-0.61%129681913.70.31%
600755厦门国贸6.2721.33-0.04-0.63%1162347303.540.55%
300174元力股份15.4022.11-0.10-0.65%281544335.710.78%
603180金牌家居20.6916.14-0.14-0.67%82571703.760.54%
600693东百集团5.74109.96-0.04-0.69%813594668.20.94%
002299圣农发展16.6022.11-0.12-0.72%7179911938.770.58%
000632三木集团4.06-3.34-0.03-0.73%889983611.371.91%
300685艾德生物23.6030.80-0.18-0.76%5182812280.471.33%
300096ST易联众3.88-56.76-0.03-0.77%652632531.411.52%
600930华电新能6.4429.34-0.05-0.77%98325263388.173.92%
002682龙洲股份4.88-7.07-0.04-0.81%1699888273.5513.02%
300300ST峡创4.87138.29-0.04-0.81%1285106242.551.93%
300198ST纳川2.40-7.74-0.02-0.83%1220072940.891.19%
000536华映科技4.78-11.95-0.04-0.83%89355042392.33.23%
001368通达创智25.4629.10-0.23-0.90%182454644.095.69%
300955嘉亨家化20.86-51.65-0.19-0.90%302316355.545.14%
603817海峡环保5.9918.57-0.06-0.99%728804372.151.28%
603363傲农生物3.728.89-0.04-1.06%1744796493.831.09%
002788鹭燕医药8.6110.04-0.10-1.15%562004852.611.47%
833171国航远洋10.63-676.99-0.14-1.30%10643911290.813.71%
600057厦门象屿7.1213.14-0.10-1.39%795255679.060.36%
000905厦门港务8.4633.85-0.12-1.40%29122424935.033.93%
002228合兴包装3.5038.13-0.05-1.41%863453026.250.72%
300188国投智能16.79-28.45-0.24-1.41%26858645284.823.14%
873706铁拓机械25.0048.21-0.39-1.54%361279119.6448.53%
002398垒知集团5.5086.46-0.09-1.61%20766911433.553.58%
000526学大教育54.6032.73-0.93-1.67%127497006.2711.07%
002868*ST绿康26.25-9.21-0.45-1.69%123923252.830.80%
605299舒华体育9.4445.56-0.18-1.87%876178278.322.14%
688278特宝生物86.4439.92-1.96-2.22%21552.2218763.680.53%
300605恒锋信息16.82-34.00-0.49-2.83%13216422251.411.11%
002901大博医疗51.7853.84-1.52-2.85%9129948744.013.16%
603280南方路机54.3863.53-2.82-4.93%7804541780.9227.93%
300436广生堂116.62-109.16-6.93-5.61%99782119578.17.30%

转至顶点软件（603383）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。