|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶点软件(603383)软件和信息技术服务业上涨家数:49下跌家数:311平均涨幅:-1.26%平均换手:2.57%总成交额:858.75亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 8.84 | -5.23 | +0.82 | +10.22% | 228681 | 19535.67 | 8.63% | | 300451 | 创业慧康 | 5.17 | -22.98 | +0.33 | +6.82% | 956082 | 48061.58 | 7.03% | | 603232 | 格尔软件 | 27.23 | 675.60 | +1.69 | +6.62% | 685232 | 179000.6 | 29.63% | | 300518 | 新迅达 | 16.62 | -12.75 | +0.90 | +5.73% | 115766 | 18876.48 | 5.81% | | 300300 | 海峡创新 | 10.82 | 178.25 | +0.52 | +5.05% | 1576284 | 169498.5 | 23.64% | | 300264 | 佳创视讯 | 6.25 | -63.27 | +0.30 | +5.04% | 327451 | 20352.18 | 8.84% | | 301117 | 佳缘科技 | 33.07 | 216.46 | +1.37 | +4.32% | 62093 | 20161.9 | 7.82% | | 300150 | 世纪瑞尔 | 6.51 | 88.41 | +0.25 | +3.99% | 590780 | 37424.45 | 12.84% | | 300302 | 同有科技 | 22.50 | -35.62 | +0.67 | +3.07% | 449559 | 101123.9 | 12.19% | | 688259 | 创耀科技 | 43.00 | 58.35 | +1.20 | +2.87% | 46158.26 | 20061.06 | 4.13% | | 300598 | 诚迈科技 | 58.99 | -114.76 | +1.39 | +2.41% | 172173 | 100641.3 | 7.94% | | 688109 | 品茗科技 | 140.20 | 165.65 | +2.87 | +2.09% | 17389.63 | 23622.85 | 2.21% | | 688168 | 安博通 | 81.53 | -37.45 | +1.65 | +2.07% | 17718.06 | 14139.46 | 2.31% | | 301270 | 汉仪股份 | 38.49 | 301.02 | +0.75 | +1.99% | 29411 | 11284.32 | 3.11% | | 300235 | 方直科技 | 17.62 | 780.53 | +0.34 | +1.97% | 190550 | 33666.63 | 9.38% | | 688291 | 金橙子 | 31.48 | 81.77 | +0.57 | +1.84% | 17511.42 | 5477.227 | 1.71% | | 002544 | 普天科技 | 26.15 | 1695.18 | +0.45 | +1.75% | 125586 | 32579.38 | 1.85% | | 300249 | 依米康 | 15.62 | -102.86 | +0.26 | +1.69% | 227604 | 35654.74 | 6.10% | | 301178 | 天亿马 | 60.56 | -167.30 | +0.97 | +1.63% | 14925 | 8974.12 | 3.02% | | 603869 | ST智知 | 10.36 | 134.76 | +0.15 | +1.47% | 10596 | 1097.02 | 0.21% | | 920748 | 路桥信息 | 57.42 | -986.39 | +0.77 | +1.36% | 23731 | 13546.32 | 3.81% | | 001270 | *ST铖昌 | 45.58 | 103.50 | +0.59 | +1.31% | 26011 | 11834.13 | 1.28% | | 688066 | 航天宏图 | 24.78 | -4.21 | +0.28 | +1.14% | 150983.5 | 37359.62 | 5.78% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 300970 | 17300.36 | 8.83% | | 688229 | 博睿数据 | 58.23 | -27.57 | +0.59 | +1.02% | 20704.29 | 12539.03 | 4.66% | | 000889 | 中嘉博创 | 4.02 | -90.32 | +0.04 | +1.01% | 194457 | 7839.41 | 2.24% | | 300051 | 琏升科技 | 6.95 | -19.27 | +0.06 | +0.87% | 50437 | 3511.23 | 1.37% | | 688031 | 星环科技-U | 67.60 | -31.05 | +0.55 | +0.82% | 54443.84 | 37126.33 | 5.79% | | 688083 | 中望软件 | 78.56 | 1078.98 | +0.51 | +0.65% | 23444.12 | 18302.11 | 1.38% | | 000682 | 东方电子 | 13.21 | 23.37 | +0.08 | +0.61% | 459209 | 60806.16 | 3.43% | | 300074 | 华平股份 | 5.08 | -45.60 | +0.03 | +0.59% | 171279 | 8748.05 | 3.15% | | 301179 | 泽宇智能 | 17.84 | 49.79 | +0.09 | +0.51% | 57221 | 10167.59 | 2.41% | | 301633 | 港迪技术 | 74.15 | 51.78 | +0.35 | +0.47% | 4735 | 3535.01 | 1.86% | | 688099 | 晶晨股份 | 85.31 | 38.80 | +0.40 | +0.47% | 69870.79 | 59773.61 | 1.66% | | 002331 | 皖通科技 | 8.69 | -1494.05 | +0.04 | +0.46% | 61355 | 5314.39 | 1.55% | | 688435 | 英方软件 | 48.51 | -348.37 | +0.21 | +0.43% | 57937.47 | 27192.78 | 12.28% | | 688682 | 霍莱沃 | 32.86 | 300.85 | +0.13 | +0.40% | 15186.45 | 4996.889 | 1.49% | | 300810 | 中科海讯 | 42.80 | -451.66 | +0.15 | +0.35% | 24607 | 10507.01 | 2.16% | | 002602 | ST华通 | 17.99 | 35.47 | +0.06 | +0.33% | 627872 | 113043.8 | 0.92% | | 300025 | 华星创业 | 6.36 | -41.53 | +0.02 | +0.32% | 57097 | 3626.17 | 1.13% | | 688562 | 航天软件 | 18.53 | -71.70 | +0.05 | +0.27% | 55706.76 | 10298.55 | 3.22% | | 300020 | ST银江 | 3.80 | -2.29 | +0.01 | +0.26% | 97004 | 3711.69 | 1.27% | | 920953 | 国子软件 | 40.10 | 74.76 | +0.09 | +0.22% | 28460 | 11447.9 | 4.75% | | 300275 | 梅安森 | 13.73 | 86.52 | +0.02 | +0.15% | 161364 | 21990.79 | 5.94% | | 301197 | 工大科雅 | 20.91 | 61.21 | +0.03 | +0.14% | 14069 | 2938.87 | 1.71% | | 300253 | 卫宁健康 | 8.21 | -59.01 | +0.01 | +0.12% | 528739 | 43223.85 | 2.76% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 271784 | 24219.17 | 1.15% | | 600131 | 国网信通 | 19.04 | 35.14 | +0.02 | +0.11% | 107477 | 20521.82 | 0.90% | | 002253 | *ST智胜 | 10.53 | -21.62 | +0.01 | +0.10% | 19736 | 2074.08 | 0.95% | | 300168 | 万达信息 | 7.02 | -18.93 | 0.00 | 0.00% | 155959 | 10881.55 | 1.08% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 9.40 | -80.82 | 0.00 | 0.00% | 25826 | 2424.3 | 0.95% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 603220 | 中贝通信 | 24.18 | 123.04 | -0.01 | -0.04% | 74875 | 18112.48 | 1.72% | | 003004 | *ST声迅 | 21.49 | -65.94 | -0.01 | -0.05% | 7922 | 1708.29 | 1.15% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.01 | -0.07% | 14030 | 2010.225 | 0.47% | | 300550 | 和仁科技 | 13.66 | 69.90 | -0.01 | -0.07% | 33508 | 4582.41 | 1.28% | | 002322 | 理工能科 | 12.82 | 21.27 | -0.01 | -0.08% | 26280 | 3370.59 | 0.72% | | 002197 | ST证通 | 10.03 | -15.88 | -0.01 | -0.10% | 48674 | 4889.32 | 0.91% | | 600271 | 航天信息 | 8.38 | -36.71 | -0.01 | -0.12% | 92172 | 7729.05 | 0.50% | | 920184 | 国源科技 | 20.71 | 274.41 | -0.03 | -0.14% | 23350 | 4818.81 | 2.66% | | 301592 | 六九一二 | 123.45 | 136.75 | -0.18 | -0.15% | 2573 | 3185.28 | 1.10% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.01 | -0.15% | 91690 | 6034.38 | 1.79% | | 688188 | 柏楚电子 | 138.76 | 37.75 | -0.22 | -0.16% | 6790.76 | 9436.03 | 0.24% | | 920932 | 科达自控 | 23.26 | 194.86 | -0.04 | -0.17% | 13758 | 3202.295 | 1.60% | | 300017 | 网宿科技 | 11.32 | 32.31 | -0.02 | -0.18% | 376732 | 42480.89 | 1.63% | | 002970 | 锐明技术 | 44.62 | 23.45 | -0.08 | -0.18% | 15477 | 6919.93 | 1.26% | | 301339 | 通行宝 | 15.09 | 41.56 | -0.03 | -0.20% | 18648 | 2812.85 | 1.11% | | 688078 | 龙软科技 | 30.54 | -77.26 | -0.07 | -0.23% | 4545.36 | 1383.055 | 0.62% | | 920415 | 恒拓开源 | 15.79 | 170.81 | -0.04 | -0.25% | 13382 | 2117.581 | 1.26% | | 603421 | 鼎信通讯 | 7.27 | -8.62 | -0.02 | -0.27% | 53586 | 3902.77 | 0.82% | | 688246 | 嘉和美康 | 24.81 | -8.79 | -0.08 | -0.32% | 19144.27 | 4743.936 | 1.39% | | 301302 | 华如科技 | 23.25 | -16.04 | -0.08 | -0.34% | 11718 | 2721.71 | 0.84% | | 920130 | 立方控股 | 25.81 | -39.35 | -0.09 | -0.35% | 7407 | 1912.784 | 1.32% | | 301218 | 华是科技 | 21.39 | -509.25 | -0.08 | -0.37% | 12783 | 2733.76 | 1.82% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.09 | -0.39% | 58965 | 13440.2 | 0.28% | | 600880 | 博瑞传播 | 5.04 | 382.44 | -0.02 | -0.40% | 89447 | 4525.62 | 0.82% | | 300299 | 富春股份 | 6.64 | -44.02 | -0.03 | -0.45% | 129206 | 8610.7 | 1.87% | | 603602 | 纵横通信 | 14.92 | 121.06 | -0.07 | -0.47% | 28502 | 4250.57 | 1.24% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 219453 | 4673.01 | 4.09% | | 002777 | 久远银海 | 19.05 | 78.52 | -0.09 | -0.47% | 41185 | 7834.16 | 1.02% | | 688500 | 慧辰股份 | 70.98 | -151.21 | -0.36 | -0.50% | 15372.34 | 10751.54 | 2.10% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.03 | -0.51% | 63989 | 3766.56 | 1.18% | | 688657 | 浩辰软件 | 56.83 | 53.29 | -0.29 | -0.51% | 15176.15 | 8467.491 | 3.70% | | 000409 | 云鼎科技 | 11.40 | 123.44 | -0.06 | -0.52% | 66014 | 7564.01 | 1.14% | | 688391 | 钜泉科技 | 30.73 | 53.12 | -0.17 | -0.55% | 7613.96 | 2347.24 | 0.66% | | 920924 | 广脉科技 | 23.05 | 133.32 | -0.13 | -0.56% | 4830 | 1116.228 | 0.75% | | 600602 | 云赛智联 | 19.29 | 139.38 | -0.11 | -0.57% | 80999 | 15662.69 | 0.75% | | 600406 | 国电南瑞 | 25.20 | 25.34 | -0.15 | -0.59% | 750066 | 190120.6 | 0.94% | | 300845 | 捷安高科 | 11.66 | 48.31 | -0.07 | -0.60% | 26687 | 3115.7 | 1.86% | | 600289 | ST信通 | 6.54 | -15.73 | -0.04 | -0.61% | 30668 | 2023.61 | 0.54% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.04 | -0.61% | 113432 | 7369.99 | 2.41% | | 920508 | 殷图网联 | 26.92 | 141.90 | -0.17 | -0.63% | 6159 | 1670.428 | 1.97% | | 603927 | 中科软 | 22.11 | 76.98 | -0.14 | -0.63% | 157790 | 34751.33 | 1.90% | | 688568 | 中科星图 | 39.17 | 89.80 | -0.26 | -0.66% | 38755.85 | 15174.61 | 0.48% | | 688173 | 希荻微 | 14.99 | -35.93 | -0.10 | -0.66% | 40322.26 | 6066.008 | 0.99% | | 603206 | 嘉环科技 | 16.45 | 101.58 | -0.11 | -0.66% | 12755 | 2103.44 | 0.42% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.07 | -0.67% | 352427 | 36957.97 | 3.43% | | 300096 | ST易联众 | 7.34 | 50.38 | -0.05 | -0.68% | 34620 | 2548.8 | 0.81% | | 300851 | 交大思诺 | 28.92 | 48.21 | -0.20 | -0.69% | 5202 | 1510.9 | 1.05% | | 002065 | 东华软件 | 10.11 | 89.94 | -0.07 | -0.69% | 344797 | 34856.38 | 1.19% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.04 | -0.70% | 52271 | 2970.09 | 0.83% | | 300935 | 盈建科 | 29.70 | -38.99 | -0.21 | -0.70% | 13697 | 4057.08 | 2.27% | | 920564 | 天润科技 | 22.60 | 180.67 | -0.16 | -0.70% | 4503 | 1021.495 | 1.11% | | 688232 | 新点软件 | 26.78 | 79.24 | -0.19 | -0.70% | 11816.68 | 3165.375 | 0.36% | | 688296 | 和达科技 | 15.24 | -36.96 | -0.11 | -0.72% | 11218.83 | 1702.853 | 1.04% | | 002148 | 北纬科技 | 9.48 | 429.12 | -0.07 | -0.73% | 73908 | 7030.42 | 1.64% | | 301378 | 通达海 | 31.08 | -57.69 | -0.23 | -0.73% | 14001 | 4370.85 | 3.05% | | 688227 | 品高股份 | 33.78 | -76.04 | -0.25 | -0.73% | 12553.42 | 4237.22 | 1.96% | | 002093 | 国脉科技 | 11.59 | 53.95 | -0.09 | -0.77% | 148383 | 17269.8 | 1.47% | | 300556 | 丝路视觉 | 20.34 | -9.16 | -0.16 | -0.78% | 19349 | 3948.09 | 1.81% | | 300532 | 今天国际 | 12.57 | 25.27 | -0.10 | -0.79% | 41248 | 5194.75 | 0.96% | | 300645 | 正元智慧 | 18.83 | 304.75 | -0.15 | -0.79% | 26384 | 4975.36 | 1.89% | | 688449 | 联芸科技 | 54.63 | 186.24 | -0.44 | -0.80% | 42217.92 | 23108.3 | 6.03% | | 920799 | 艾融软件 | 51.88 | 145.39 | -0.42 | -0.80% | 16427 | 8530.353 | 1.36% | | 920305 | *ST云创 | 11.07 | -8.35 | -0.09 | -0.81% | 8907 | 984.4997 | 1.10% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.07 | -0.81% | 45374 | 3922.36 | 1.03% | | 300588 | 熙菱信息 | 26.72 | -67.86 | -0.22 | -0.82% | 90065 | 24212.64 | 5.09% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.08 | -0.82% | 43513 | 4226.46 | 0.95% | | 300188 | 国投智能 | 14.36 | -22.91 | -0.12 | -0.83% | 78746 | 11304.05 | 0.92% | | 301299 | 卓创资讯 | 57.00 | 51.07 | -0.48 | -0.84% | 5162 | 2948.23 | 0.91% | | 300348 | 长亮科技 | 14.23 | 3594.79 | -0.12 | -0.84% | 102227 | 14511.69 | 1.44% | | 603887 | 城地香江 | 15.36 | -37.61 | -0.13 | -0.84% | 56341 | 8672.05 | 0.95% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.04 | -0.85% | 189928 | 8912.76 | 1.70% | | 300010 | 豆神教育 | 6.98 | 122.21 | -0.06 | -0.85% | 256968 | 17952.82 | 1.54% | | 300166 | 东方国信 | 10.23 | -129.32 | -0.09 | -0.87% | 147124 | 15061.07 | 1.62% | | 300248 | 新开普 | 12.48 | 62.15 | -0.11 | -0.87% | 33461 | 4184.77 | 0.82% | | 000948 | 南天信息 | 18.11 | 144.69 | -0.16 | -0.88% | 34055 | 6178.05 | 0.88% | | 688244 | 永信至诚 | 20.82 | -212.54 | -0.19 | -0.90% | 10655.37 | 2220.348 | 0.71% | | 300287 | 飞利信 | 5.40 | -42.08 | -0.05 | -0.92% | 203960 | 11035.67 | 1.55% | | 300608 | 思特奇 | 11.77 | -53.42 | -0.11 | -0.93% | 29926 | 3527.36 | 1.04% | | 920493 | 并行科技 | 143.29 | 490.33 | -1.34 | -0.93% | 8101 | 11652.29 | 1.96% | | 300578 | 会畅通讯 | 17.88 | 213.04 | -0.17 | -0.94% | 23730 | 4268.24 | 1.20% | | 688631 | 莱斯信息 | 76.75 | 197.22 | -0.73 | -0.94% | 6954.68 | 5334.512 | 1.07% | | 688479 | 友车科技 | 19.90 | 69.00 | -0.19 | -0.95% | 6339.6 | 1263.046 | 1.02% | | 600850 | 电科数字 | 26.00 | 35.15 | -0.25 | -0.95% | 42586 | 11092.82 | 0.63% | | 002153 | 石基信息 | 9.32 | -131.45 | -0.09 | -0.96% | 85679 | 8004.1 | 0.54% | | 300383 | 光环新网 | 13.13 | 143.95 | -0.13 | -0.98% | 185781 | 24437.86 | 1.04% | | 300075 | 数字政通 | 15.99 | -21.20 | -0.16 | -0.99% | 53506 | 8574.67 | 1.04% | | 002771 | 真视通 | 15.93 | -147.58 | -0.16 | -0.99% | 26786 | 4294.49 | 1.57% | | 600892 | *ST大晟 | 3.98 | -19.02 | -0.04 | -1.00% | 62105 | 2466.12 | 1.11% | | 300674 | 宇信科技 | 22.73 | 40.33 | -0.23 | -1.00% | 55006 | 12509.7 | 0.78% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | -0.17 | -1.00% | 48706.81 | 8196.712 | 1.88% | | 688702 | 盛科通信-U | 118.11 | 2799.17 | -1.20 | -1.01% | 22745.66 | 26723.8 | 1.12% | | 300311 | ST任子行 | 4.90 | -118.38 | -0.05 | -1.01% | 77379 | 3810.93 | 1.44% | | 300603 | 立昂技术 | 10.60 | -124.52 | -0.11 | -1.03% | 56583 | 6002 | 1.52% | | 301195 | 北路智控 | 34.65 | 27.63 | -0.36 | -1.03% | 6762 | 2351.95 | 0.77% | | 300366 | ST创意 | 6.66 | -48.04 | -0.07 | -1.04% | 88688 | 5945.65 | 1.67% | | 301337 | 亚华电子 | 28.25 | -234.20 | -0.30 | -1.05% | 5894 | 1667.64 | 1.33% | | 300098 | 高新兴 | 5.59 | -76.34 | -0.06 | -1.06% | 238776 | 13344.43 | 1.55% | | 002123 | 梦网科技 | 12.09 | -192.70 | -0.13 | -1.06% | 90711 | 10993.86 | 1.26% | | 002368 | 太极股份 | 25.04 | 69.85 | -0.27 | -1.07% | 62006 | 15542.69 | 1.00% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.11 | -1.09% | 35230 | 3540.14 | 1.09% | | 300229 | 拓尔思 | 20.03 | -58.59 | -0.22 | -1.09% | 161195 | 32353.11 | 1.85% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.19 | -1.09% | 33911 | 5849.11 | 0.91% | | 688191 | 智洋创新 | 33.24 | 127.24 | -0.37 | -1.10% | 18880.78 | 6297.3 | 0.82% | | 300465 | 高伟达 | 21.56 | 333.78 | -0.24 | -1.10% | 172685 | 37035.23 | 3.89% | | 000004 | *ST国华 | 12.52 | -13.50 | -0.14 | -1.11% | 79430 | 9722.391 | 6.29% | | 300789 | 唐源电气 | 25.00 | 62.31 | -0.28 | -1.11% | 13633 | 3449.71 | 1.60% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.24 | -1.13% | 24644 | 5208.19 | 1.94% | | 688060 | 云涌科技 | 43.79 | -53.94 | -0.51 | -1.15% | 2878.23 | 1265.544 | 0.48% | | 920227 | 美登科技 | 58.75 | 56.54 | -0.69 | -1.16% | 1793 | 1057.101 | 1.02% | | 300231 | 银信科技 | 11.06 | -42.27 | -0.13 | -1.16% | 56992 | 6321.42 | 1.28% | | 300245 | 天玑科技 | 14.38 | -52.25 | -0.17 | -1.17% | 40811 | 5871.1 | 1.30% | | 600570 | 恒生电子 | 29.72 | 53.47 | -0.36 | -1.20% | 153769 | 45717.58 | 0.81% | | 600728 | 佳都科技 | 6.59 | 52.62 | -0.08 | -1.20% | 217435 | 14358.7 | 1.02% | | 301185 | 鸥玛软件 | 19.69 | 41.52 | -0.24 | -1.20% | 27495 | 5434.3 | 1.97% | | 688130 | 晶华微 | 22.64 | -80.61 | -0.28 | -1.22% | 6266.8 | 1422.468 | 1.04% | | 002232 | 启明信息 | 19.30 | 833.24 | -0.24 | -1.23% | 50696 | 9810.17 | 1.24% | | 603383 | 顶点软件 | 38.53 | 40.37 | -0.48 | -1.23% | 16207 | 6247.67 | 0.79% | | 600571 | 信雅达 | 16.76 | 77.86 | -0.21 | -1.24% | 57440 | 9652.33 | 1.25% | | 600718 | 东软集团 | 10.34 | -322.46 | -0.13 | -1.24% | 137443 | 14249.75 | 1.15% | | 301172 | 君逸数码 | 22.18 | 115.96 | -0.28 | -1.25% | 16700 | 3714.28 | 1.69% | | 300183 | 东软载波 | 15.70 | -258.30 | -0.20 | -1.26% | 34885 | 5496.13 | 0.97% | | 300542 | 新晨科技 | 17.94 | -61.99 | -0.23 | -1.27% | 32245 | 5805.36 | 1.30% | | 002373 | 千方科技 | 10.71 | -16.60 | -0.14 | -1.29% | 133012 | 14271.92 | 0.97% | | 300469 | 信息发展 | 65.02 | -123.57 | -0.85 | -1.29% | 79228 | 52416.88 | 3.37% | | 688088 | 虹软科技 | 50.86 | 88.67 | -0.68 | -1.32% | 22640.08 | 11514.14 | 0.56% | | 688777 | 中控技术 | 50.71 | 48.23 | -0.68 | -1.32% | 65577.39 | 33385.59 | 0.84% | | 300386 | 飞天诚信 | 17.09 | -161.23 | -0.23 | -1.33% | 35505 | 6093.98 | 1.42% | | 688225 | 亚信安全 | 19.29 | -42.38 | -0.26 | -1.33% | 21721.59 | 4187.594 | 0.54% | | 605398 | 新炬网络 | 29.61 | 719.91 | -0.40 | -1.33% | 16220 | 4830.89 | 1.00% | | 002642 | 荣联科技 | 8.81 | 242.51 | -0.12 | -1.34% | 114998 | 10158.42 | 1.74% | | 300493 | 润欣科技 | 19.71 | 222.95 | -0.27 | -1.35% | 74681 | 14750.14 | 1.47% | | 300523 | 辰安科技 | 22.60 | -16.83 | -0.31 | -1.35% | 15089 | 3436.23 | 0.65% | | 300508 | 维宏股份 | 32.69 | 40.85 | -0.45 | -1.36% | 16078 | 5307.01 | 1.97% | | 688589 | 力合微 | 23.18 | 59.76 | -0.32 | -1.36% | 18970.83 | 4416.529 | 1.31% | | 002987 | 京北方 | 20.25 | 53.31 | -0.28 | -1.36% | 63190 | 12809.89 | 0.75% | | 920207 | 众诚科技 | 23.73 | -134.97 | -0.33 | -1.37% | 11797 | 2786.04 | 2.10% | | 301221 | 光庭信息 | 50.71 | 73.80 | -0.71 | -1.38% | 15168 | 7788.06 | 2.42% | | 920090 | 同辉信息 | 7.13 | -16.91 | -0.10 | -1.38% | 30524 | 2182.163 | 2.26% | | 300925 | 法本信息 | 21.95 | 88.75 | -0.31 | -1.39% | 63265 | 13920.28 | 1.81% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.11 | -1.40% | 89596 | 6894.94 | 2.44% | | 002649 | 博彦科技 | 13.30 | 60.35 | -0.19 | -1.41% | 77288 | 10305.94 | 1.41% | | 300442 | 润泽科技 | 49.65 | 16.29 | -0.71 | -1.41% | 117325 | 58655.42 | 0.72% | | 002195 | 岩山科技 | 7.62 | 250.24 | -0.11 | -1.42% | 1100308 | 83928.2 | 1.96% | | 688695 | 中创股份 | 31.11 | 278.86 | -0.45 | -1.43% | 6311.2 | 1962.575 | 1.23% | | 301556 | 托普云农 | 97.38 | 60.11 | -1.41 | -1.43% | 6272 | 6144.54 | 2.13% | | 688651 | 盛邦安全 | 39.21 | -168.11 | -0.57 | -1.43% | 9561.92 | 3743.438 | 2.95% | | 002410 | 广联达 | 14.23 | 67.49 | -0.21 | -1.45% | 191863 | 27325.51 | 1.21% | | 603123 | 翠微股份 | 12.08 | -15.60 | -0.18 | -1.47% | 105306 | 12721.1 | 1.61% | | 300352 | 北信源 | 5.95 | -32.75 | -0.09 | -1.49% | 231452 | 13831.29 | 1.81% | | 301380 | 挖金客 | 34.53 | 60.14 | -0.53 | -1.51% | 8350 | 2899.25 | 1.03% | | 002929 | 润建股份 | 42.76 | -331.08 | -0.66 | -1.52% | 35975 | 15472.18 | 1.71% | | 920171 | 志晟信息 | 24.56 | -55.61 | -0.38 | -1.52% | 10115 | 2497.715 | 1.50% | | 300671 | 富满微 | 34.25 | -31.58 | -0.53 | -1.52% | 27005 | 9268.06 | 1.24% | | 301208 | 中亦科技 | 39.34 | 72.71 | -0.61 | -1.53% | 10059 | 3970.01 | 2.01% | | 300561 | *ST汇科 | 16.07 | -338.07 | -0.25 | -1.53% | 46982 | 7588.08 | 1.95% | | 301269 | 华大九天 | 114.33 | 1039.44 | -1.78 | -1.53% | 32628 | 37361.18 | 0.60% | | 300044 | ST赛为 | 4.38 | -6.16 | -0.07 | -1.57% | 247466 | 10886.55 | 3.46% | | 688292 | 浩瀚深度 | 20.63 | -327.83 | -0.33 | -1.57% | 11506.68 | 2376.092 | 1.14% | | 920092 | 汉鑫科技 | 34.96 | -217.86 | -0.56 | -1.58% | 3608 | 1273.811 | 1.13% | | 600446 | 金证股份 | 16.17 | -106.06 | -0.26 | -1.58% | 103943 | 16825.98 | 1.10% | | 300496 | 中科创达 | 65.91 | 62.63 | -1.06 | -1.58% | 67700 | 44593 | 1.84% | | 603138 | 海量数据 | 15.50 | -47.86 | -0.25 | -1.59% | 30693 | 4766.26 | 1.06% | | 603039 | 泛微网络 | 53.88 | 64.79 | -0.87 | -1.59% | 16699 | 9005.76 | 0.64% | | 300738 | 奥飞数据 | 19.19 | 115.57 | -0.31 | -1.59% | 194704 | 37543.24 | 1.98% | | 688252 | 天德钰 | 22.88 | 33.65 | -0.37 | -1.59% | 35820.98 | 8233.096 | 1.96% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.24 | -1.61% | 420113 | 61730.5 | 1.23% | | 300290 | 荣科科技 | 28.80 | -658.22 | -0.47 | -1.61% | 200030 | 57701.38 | 3.13% | | 688318 | 财富趋势 | 136.49 | 101.58 | -2.23 | -1.61% | 18821.31 | 25657.73 | 0.73% | | 002268 | 电科网安 | 17.69 | 94.63 | -0.29 | -1.61% | 69850 | 12382.66 | 0.83% | | 002439 | 启明星辰 | 15.15 | -79.11 | -0.25 | -1.62% | 180740 | 27458.01 | 2.49% | | 002230 | 科大讯飞 | 52.72 | 145.57 | -0.88 | -1.64% | 261148 | 138049.9 | 1.19% | | 300941 | 创识科技 | 24.56 | 117.95 | -0.41 | -1.64% | 19814 | 4887.02 | 1.87% | | 688699 | 明微电子 | 40.59 | -178.85 | -0.68 | -1.65% | 12864.4 | 5243.899 | 1.17% | | 600476 | 湘邮科技 | 17.17 | -268.17 | -0.29 | -1.66% | 27232 | 4696.59 | 1.69% | | 300830 | 金现代 | 10.62 | 346.69 | -0.18 | -1.67% | 74326 | 7900.18 | 2.20% | | 301085 | 亚康股份 | 52.32 | -168.82 | -0.89 | -1.67% | 6148 | 3226.05 | 1.04% | | 603636 | 南威软件 | 12.11 | -28.25 | -0.21 | -1.70% | 80903 | 9845.16 | 1.39% | | 301139 | 元道通信 | 20.57 | 188.20 | -0.36 | -1.72% | 36029 | 7464.99 | 4.73% | | 688045 | 必易微 | 40.80 | 6860.22 | -0.72 | -1.73% | 7194.48 | 2947.039 | 1.91% | | 300036 | 超图软件 | 16.88 | -53.74 | -0.30 | -1.75% | 69273 | 11732.17 | 1.58% | | 688118 | 普元信息 | 26.34 | 78.75 | -0.47 | -1.75% | 15931.52 | 4221.317 | 1.71% | | 920375 | 派诺科技 | 15.63 | 102.15 | -0.28 | -1.76% | 20379 | 3213.019 | 3.14% | | 300605 | 恒锋信息 | 16.06 | -51.07 | -0.29 | -1.77% | 49606 | 8021.01 | 4.17% | | 002380 | 科远智慧 | 28.79 | 22.27 | -0.52 | -1.77% | 33221 | 9563.38 | 2.34% | | 300380 | 安硕信息 | 44.27 | 264.18 | -0.80 | -1.78% | 20981 | 9325.17 | 1.65% | | 300579 | 数字认证 | 31.92 | -115.39 | -0.58 | -1.78% | 19993 | 6405.87 | 0.76% | | 002657 | 中科金财 | 29.13 | -111.35 | -0.54 | -1.82% | 97510 | 28480.01 | 2.90% | | 688579 | 山大地纬 | 11.85 | 73.51 | -0.22 | -1.82% | 49296.47 | 5843.852 | 1.23% | | 688368 | 晶丰明源 | 96.33 | 191.22 | -1.79 | -1.82% | 6612.86 | 6399.953 | 0.75% | | 301213 | 观想科技 | 55.96 | -332.71 | -1.04 | -1.82% | 7757 | 4359.16 | 1.50% | | 300682 | 朗新集团 | 17.14 | -60.66 | -0.32 | -1.83% | 132509 | 22769.17 | 1.28% | | 600654 | 中安科 | 3.74 | 51.99 | -0.07 | -1.84% | 736990 | 27999.18 | 3.18% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.11 | -1.85% | 29163 | 1709.78 | 0.81% | | 688030 | 山石网科 | 19.11 | -25.81 | -0.36 | -1.85% | 18119.63 | 3484.8 | 1.01% | | 301162 | 国能日新 | 58.30 | 66.75 | -1.10 | -1.85% | 12870 | 7542.14 | 1.51% | | 300560 | 中富通 | 14.29 | -27.41 | -0.27 | -1.85% | 106405 | 15259.61 | 5.69% | | 688325 | 赛微微电 | 90.30 | 96.29 | -1.71 | -1.86% | 6394.27 | 5792.049 | 0.80% | | 300271 | 华宇软件 | 7.83 | -16.34 | -0.15 | -1.88% | 133258 | 10483.48 | 1.68% | | 300533 | 冰川网络 | 37.52 | 12.19 | -0.72 | -1.88% | 58427 | 21990.52 | 3.54% | | 300996 | 普联软件 | 17.60 | 46.17 | -0.34 | -1.90% | 55464 | 9805.83 | 2.36% | | 688316 | 青云科技-U | 60.96 | -35.18 | -1.20 | -1.93% | 7976.81 | 4867.666 | 1.67% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.23 | -1.94% | 69629 | 8129.19 | 2.08% | | 002261 | 拓维信息 | 33.21 | -6279.46 | -0.66 | -1.95% | 228396 | 76087.54 | 1.99% | | 300678 | 中科信息 | 33.18 | 1244.47 | -0.66 | -1.95% | 52964 | 17618.06 | 1.82% | | 301159 | 三维天地 | 35.15 | -17.93 | -0.71 | -1.98% | 8490 | 3006.16 | 1.60% | | 920790 | 联迪信息 | 38.35 | 473.65 | -0.78 | -1.99% | 6605 | 2552.798 | 1.22% | | 300872 | 天阳科技 | 21.01 | 205.10 | -0.43 | -2.01% | 69519 | 14658.64 | 1.65% | | 920425 | 乐创技术 | 23.55 | 64.72 | -0.49 | -2.04% | 10597 | 2524.953 | 1.79% | | 002362 | 汉王科技 | 22.45 | -43.44 | -0.47 | -2.05% | 40463 | 9127.591 | 1.95% | | 300663 | 科蓝软件 | 17.16 | -15.25 | -0.36 | -2.05% | 72987 | 12601.9 | 1.60% | | 688615 | 合合信息 | 213.24 | 67.07 | -4.48 | -2.06% | 24345.78 | 52441.44 | 2.52% | | 300369 | 绿盟科技 | 8.05 | -27.78 | -0.17 | -2.07% | 137339 | 11101.56 | 1.70% | | 300613 | 富瀚微 | 45.63 | 68.89 | -0.97 | -2.08% | 27723 | 12731.52 | 1.26% | | 920592 | 华信永道 | 44.67 | 443.81 | -0.95 | -2.08% | 15882 | 7124.373 | 3.20% | | 002063 | 远光软件 | 6.53 | 40.76 | -0.14 | -2.10% | 431386 | 28281.87 | 2.45% | | 301236 | 软通动力 | 51.25 | 240.20 | -1.10 | -2.10% | 110836 | 57159.04 | 1.42% | | 688619 | 罗普特 | 15.78 | -15.21 | -0.34 | -2.11% | 21782.39 | 3449.518 | 1.17% | | 300047 | 天源迪科 | 15.63 | 337.10 | -0.34 | -2.13% | 146031 | 22915.49 | 2.67% | | 300624 | 万兴科技 | 70.85 | -62.39 | -1.55 | -2.14% | 59378 | 42138.15 | 3.47% | | 688508 | 芯朋微 | 60.28 | 37.35 | -1.33 | -2.16% | 16398.1 | 9939.724 | 1.25% | | 300440 | 运达科技 | 12.63 | 113.64 | -0.28 | -2.17% | 59535 | 7547.67 | 1.35% | | 300513 | 恒实科技 | 10.37 | -3.16 | -0.23 | -2.17% | 115952 | 12168.44 | 4.02% | | 300541 | 先进数通 | 15.74 | 73.68 | -0.35 | -2.18% | 137368 | 21770.24 | 3.55% | | 300846 | 首都在线 | 20.63 | -40.51 | -0.46 | -2.18% | 185929 | 38321.34 | 4.74% | | 301153 | 中科江南 | 21.41 | 226.12 | -0.48 | -2.19% | 32517 | 7000.67 | 0.99% | | 688171 | 纬德信息 | 48.16 | 376.21 | -1.08 | -2.19% | 8502.71 | 4102.692 | 1.01% | | 688561 | 奇安信-U | 39.21 | -32.61 | -0.89 | -2.22% | 77765.46 | 30576.24 | 1.14% | | 688201 | 信安世纪 | 15.29 | 306.04 | -0.35 | -2.24% | 99268.04 | 15124.79 | 3.28% | | 688018 | 乐鑫科技 | 158.12 | 56.84 | -3.64 | -2.25% | 20195.29 | 32053.13 | 1.29% | | 600536 | 中国软件 | 49.36 | -257.31 | -1.14 | -2.26% | 166827 | 82719.33 | 1.98% | | 688327 | 云从科技-UW | 15.06 | -31.49 | -0.35 | -2.27% | 147150.3 | 22229.72 | 1.77% | | 301315 | 威士顿 | 57.36 | 116.77 | -1.34 | -2.28% | 65314 | 36851.69 | 17.65% | | 002990 | 盛视科技 | 29.48 | 61.05 | -0.69 | -2.29% | 20895 | 6198.23 | 1.56% | | 688365 | 光云科技 | 13.93 | -143.49 | -0.33 | -2.31% | 59082.44 | 8242.952 | 1.39% | | 688332 | 中科蓝讯 | 131.46 | 52.05 | -3.14 | -2.33% | 10210.94 | 13518.89 | 2.30% | | 688052 | 纳芯微 | 160.76 | -168.90 | -3.88 | -2.36% | 19646.17 | 31618.99 | 1.38% | | 688023 | 安恒信息 | 55.62 | -83.43 | -1.35 | -2.37% | 20712.07 | 11495.93 | 2.03% | | 688038 | 中科通达 | 17.71 | -77.09 | -0.43 | -2.37% | 25491.72 | 4551.811 | 2.19% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.07 | -2.37% | 794070 | 22882.38 | 3.96% | | 000158 | 常山北明 | 23.03 | -81.85 | -0.56 | -2.37% | 375211 | 86870.44 | 2.36% | | 688256 | 寒武纪-U | 1444.69 | 324.60 | -35.31 | -2.39% | 50744.31 | 736338.5 | 1.21% | | 003007 | 直真科技 | 33.92 | 135.01 | -0.83 | -2.39% | 11128 | 3810.08 | 1.50% | | 688369 | 致远互联 | 25.30 | -8.44 | -0.63 | -2.43% | 31187.03 | 7882.245 | 2.71% | | 603322 | 超讯通信 | 45.92 | -264.92 | -1.15 | -2.44% | 62332 | 28783.51 | 3.96% | | 688258 | 卓易信息 | 62.93 | 95.41 | -1.58 | -2.45% | 14410.23 | 9129.192 | 1.66% | | 301313 | 凡拓数创 | 27.88 | -18.41 | -0.70 | -2.45% | 20991 | 5908.54 | 2.68% | | 301248 | 杰创智能 | 25.49 | 3151.38 | -0.64 | -2.45% | 27458 | 7008.28 | 2.44% | | 300399 | 天利科技 | 26.67 | 344.11 | -0.67 | -2.45% | 37371 | 10041.28 | 1.89% | | 300525 | 博思软件 | 13.54 | 37.36 | -0.35 | -2.52% | 127909 | 17435.49 | 2.06% | | 300344 | ST立方 | 4.62 | -21.86 | -0.12 | -2.53% | 194542 | 9086.1 | 3.03% | | 688262 | 国芯科技 | 30.72 | -57.15 | -0.80 | -2.54% | 93214.43 | 28727.13 | 2.77% | | 300559 | 佳发教育 | 11.89 | 136.70 | -0.31 | -2.54% | 100966 | 12101.83 | 3.25% | | 300448 | 浩云科技 | 7.28 | -73.25 | -0.19 | -2.54% | 135682 | 9973.02 | 2.11% | | 300959 | 线上线下 | 101.53 | 380.93 | -2.67 | -2.56% | 53943 | 54327.71 | 10.30% | | 300324 | 旋极信息 | 5.70 | -32.39 | -0.15 | -2.56% | 575158 | 32880.78 | 3.36% | | 688343 | 云天励飞-U | 74.83 | -59.45 | -1.97 | -2.57% | 50793.23 | 38054.57 | 1.93% | | 300349 | 金卡智能 | 13.86 | 21.53 | -0.37 | -2.60% | 155278 | 21600.76 | 4.19% | | 600734 | 实达集团 | 3.73 | -68.59 | -0.10 | -2.61% | 1215506 | 45779.51 | 5.58% | | 688590 | 新致软件 | 20.44 | 754.77 | -0.55 | -2.62% | 46910.86 | 9631.479 | 1.78% | | 300634 | 彩讯股份 | 25.77 | 50.27 | -0.70 | -2.64% | 108403 | 28040.02 | 2.49% | | 603918 | 金桥信息 | 17.27 | -130.64 | -0.47 | -2.65% | 90476 | 15733.86 | 2.48% | | 003029 | 吉大正元 | 27.08 | -37.23 | -0.75 | -2.69% | 66789 | 18165.42 | 3.86% | | 300687 | 赛意信息 | 23.73 | 133.98 | -0.66 | -2.71% | 76983 | 18320.7 | 2.34% | | 688692 | 达梦数据 | 269.00 | 58.89 | -7.50 | -2.71% | 9679.309 | 26169.75 | 1.32% | | 301396 | 宏景科技 | 62.62 | 153.46 | -1.77 | -2.75% | 26252 | 16533.7 | 3.45% | | 300468 | 四方精创 | 34.57 | 224.45 | -0.98 | -2.76% | 173934 | 60439.16 | 3.28% | | 002279 | 久其软件 | 7.57 | 149.88 | -0.22 | -2.82% | 450800 | 34338.49 | 5.71% | | 300212 | 易华录 | 19.25 | -4.97 | -0.56 | -2.83% | 113075 | 21883.27 | 1.62% | | 300170 | 汉得信息 | 17.45 | 89.98 | -0.51 | -2.84% | 273494 | 47914.73 | 2.80% | | 300768 | 迪普科技 | 21.74 | 86.20 | -0.64 | -2.86% | 140891 | 30526.06 | 3.35% | | 300659 | 中孚信息 | 15.24 | -45.82 | -0.45 | -2.87% | 50720 | 7795.94 | 2.68% | | 301095 | 广立微 | 74.32 | 135.84 | -2.20 | -2.88% | 28693 | 21433.07 | 1.64% | | 603189 | 网达软件 | 22.71 | 1065.87 | -0.68 | -2.91% | 103276 | 23438.87 | 3.83% | | 002912 | 中新赛克 | 32.94 | 58.43 | -1.01 | -2.97% | 75895 | 25212.6 | 4.68% | | 688152 | 麒麟信安 | 44.96 | 368.75 | -1.38 | -2.98% | 13795.29 | 6258.021 | 1.35% | | 300339 | 润和软件 | 58.79 | 362.94 | -1.81 | -2.99% | 321679 | 190686.1 | 4.14% | | 688095 | 福昕软件 | 98.13 | -870.25 | -3.07 | -3.03% | 53402.74 | 53040.28 | 5.84% | | 300454 | 深信服 | 122.73 | 74.40 | -3.88 | -3.06% | 68490 | 84778.76 | 2.46% | | 300895 | 铜牛信息 | 46.45 | -54.04 | -1.48 | -3.09% | 37159 | 17380.04 | 2.69% | | 688058 | 宝兰德 | 30.84 | -24.85 | -1.02 | -3.20% | 14739.69 | 4564.093 | 1.90% | | 688228 | 开普云 | 168.77 | 344.93 | -5.71 | -3.27% | 24232.73 | 41130.66 | 3.59% | | 300378 | 鼎捷数智 | 49.55 | 85.74 | -1.70 | -3.32% | 94308 | 46999.71 | 3.50% | | 920670 | 数字人 | 17.01 | 399.19 | -0.59 | -3.35% | 55605 | 9608.373 | 8.34% | | 002298 | 中电鑫龙 | 12.03 | -7.77 | -0.42 | -3.37% | 641858 | 77912.67 | 9.72% | | 688507 | 索辰科技 | 94.65 | 233.34 | -3.32 | -3.39% | 13656.03 | 12911.89 | 2.77% | | 603859 | 能科科技 | 42.35 | 43.33 | -1.49 | -3.40% | 80131 | 34070.76 | 3.27% | | 688111 | 金山办公 | 330.11 | 85.72 | -11.80 | -3.45% | 56586.74 | 188538.8 | 1.22% | | 300085 | 银之杰 | 44.35 | -249.69 | -1.59 | -3.46% | 173955 | 77848.2 | 2.67% | | 603171 | 税友股份 | 48.78 | 185.11 | -1.75 | -3.46% | 37908 | 18628.48 | 0.93% | | 300609 | 汇纳科技 | 40.66 | -233.81 | -1.46 | -3.47% | 36589 | 15040.06 | 3.05% | | 688521 | 芯原股份 | 151.78 | -144.67 | -5.57 | -3.54% | 77459.11 | 118509.1 | 1.55% | | 688536 | 思瑞浦 | 169.67 | 849.62 | -6.28 | -3.57% | 24100.98 | 41376.15 | 1.82% | | 300250 | 初灵信息 | 24.25 | -325.94 | -0.90 | -3.58% | 135364 | 32957.58 | 8.59% | | 688004 | 博汇科技 | 26.75 | -120.62 | -1.04 | -3.74% | 14789.29 | 3990.097 | 1.85% | | 600410 | 华胜天成 | 18.37 | 33.77 | -0.75 | -3.92% | 749223.1 | 138453 | 6.83% | | 600756 | 浪潮软件 | 18.17 | -61.86 | -0.75 | -3.96% | 329728 | 60435.61 | 10.17% | | 000997 | 新大陆 | 25.60 | 23.39 | -1.06 | -3.98% | 198500 | 51461.4 | 1.97% | | 300377 | 赢时胜 | 18.82 | -31.13 | -0.79 | -4.03% | 278139 | 52760.62 | 4.20% | | 688279 | 峰岹科技 | 188.14 | 104.98 | -7.96 | -4.06% | 12250.12 | 23266.51 | 1.31% | | 002212 | 天融信 | 10.16 | 712.05 | -0.43 | -4.06% | 644702 | 65924.27 | 5.53% | | 300730 | 科创信息 | 18.13 | -72.49 | -0.77 | -4.07% | 114942 | 21025.65 | 5.95% | | 688787 | 海天瑞声 | 109.36 | 562.56 | -4.68 | -4.10% | 15358.76 | 17033.41 | 2.55% | | 301316 | 慧博云通 | 49.23 | 195.95 | -2.44 | -4.72% | 89597 | 44790.13 | 2.24% | | 688206 | 概伦电子 | 34.60 | 4728.03 | -1.75 | -4.81% | 55185.13 | 19280.18 | 1.27% | | 002474 | 榕基软件 | 7.77 | -48.49 | -0.40 | -4.90% | 584935 | 46063.31 | 11.02% | | 603990 | 麦迪科技 | 16.81 | -66.02 | -0.90 | -5.08% | 202524 | 34851.03 | 6.61% | | 688691 | 灿芯股份 | 115.92 | -120.52 | -6.26 | -5.12% | 57230.59 | 66613.27 | 8.01% | | 688039 | 当虹科技 | 47.46 | -96.51 | -3.06 | -6.06% | 36079.25 | 17401.21 | 3.26% | | 300520 | 科大国创 | 41.00 | -148.88 | -3.10 | -7.03% | 486464 | 203564.2 | 17.50% | | 000555 | 神州信息 | 19.51 | -37.12 | -1.79 | -8.40% | 1312499 | 262134.3 | 13.50% | | 688051 | 佳华科技 | 50.05 | -27.84 | -7.24 | -12.64% | 29736.17 | 15623.84 | 3.85% |
|