中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚邦股份(603188)江苏省上涨家数:309下跌家数:391平均涨幅:+0.08%平均换手:1.09%总成交额:766.96亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份32.30115.00+4.96+18.14%4936015468.919.56%
300394天孚通信325.52138.10+37.02+12.83%217121675188.62.80%
300091*ST金灵3.12-3.22+0.33+11.83%36983611705.322.48%
300258精锻科技14.9764.64+1.27+9.27%33356448706.275.85%
920305*ST云创10.91-8.23+0.91+9.10%9293610100.3611.46%
688231隆达股份32.26103.06+2.59+8.73%48333.7115177.131.96%
002080中材科技48.7246.37+3.38+7.45%674056325610.24.02%
002796世嘉科技47.02911.07+3.02+6.86%12691158417.195.57%
688048长光华芯143.53-1642.21+9.21+6.86%51374.7872170.952.91%
688257新锐股份56.0066.89+3.45+6.57%75433.2642107.892.99%
603286日盈电子75.52-532.59+4.46+6.28%1958514394.361.70%
601799星宇股份154.9928.16+8.95+6.13%3581154322.741.25%
300757罗博特科427.38-873.11+24.38+6.05%48641204121.63.23%
688702盛科通信-U155.483684.83+8.46+5.75%27229.4341411.261.34%
688205德科立172.92425.85+8.92+5.44%35916.5860192.412.27%
601975招商南油3.8814.98+0.20+5.43%109039641957.752.33%
688261东微半导93.50197.10+4.80+5.41%17293.3915898.361.42%
603629利通电子60.0683.88+2.94+5.15%231083139732.59.00%
603688石英股份45.32157.55+2.17+5.03%10939549186.922.02%
300215电科院9.72-429.12+0.46+4.97%40903739342.188.18%
688698伟创电气91.0375.16+4.15+4.78%17464.115562.050.82%
688510航亚科技40.9195.10+1.80+4.60%18945.447615.2420.73%
603912佳力图9.60-259.00+0.42+4.58%20779519935.543.83%
688508芯朋微69.1242.83+2.79+4.21%36888.725255.82.81%
603179新泉股份86.2748.17+3.47+4.19%4064934499.050.80%
688147微导纳米81.65116.05+3.11+3.96%32745.7226632.750.71%
688022瀚川智能17.24-4.07+0.62+3.73%35063.915992.531.99%
688375国博电子122.51171.66+4.37+3.70%19090.6623170.870.32%
920914远航精密29.5444.37+1.04+3.65%158514696.7261.59%
300881盛德鑫泰48.8629.12+1.71+3.63%179768851.853.13%
002478常宝股份10.6415.58+0.36+3.50%11608312318.721.61%
603090宏盛股份72.44109.81+2.42+3.46%2714419692.352.71%
688711宏微科技31.81-515.76+1.04+3.38%28890.259038.2751.36%
300952恒辉安防47.2278.02+1.42+3.10%149176911.051.42%
920046亿能电力27.27209.93+0.82+3.10%4290911764.186.70%
300390天华新能48.06-932.70+1.44+3.09%8588340623.511.28%
300618寒锐钴业47.5053.93+1.42+3.08%6977233249.12.56%
300373扬杰科技84.2235.01+2.51+3.07%6091551128.61.12%
300819聚杰微纤54.16136.81+1.60+3.04%7410438850.735.50%
000700模塑科技15.3530.48+0.45+3.02%23030035416.312.51%
002290禾盛新材59.9195.18+1.73+2.97%2493014841.561.01%
603007*ST花王6.27-7.26+0.18+2.96%828355163.531.19%
601700风范股份5.69237.89+0.16+2.89%1251317044.661.10%
603389*ST亚振42.59-117.80+1.19+2.87%51072142.730.19%
603163圣晖集成121.1289.09+3.38+2.87%1530418383.491.53%
603259药明康德105.0520.91+2.91+2.85%211739223263.50.86%
688376美埃科技65.3947.98+1.81+2.85%5906.343822.4640.44%
603052可川科技63.22348.12+1.67+2.71%2881617767.811.53%
605111新洁能45.8143.55+1.18+2.64%6318828834.591.52%
603966法兰泰克13.2724.63+0.34+2.63%473066235.081.19%
301389隆扬电子51.51131.21+1.31+2.61%2445012478.852.89%
301272英华特45.1266.73+1.14+2.59%135076182.994.31%
002156通富微电48.9575.37+1.18+2.47%241879117939.11.59%
688017绿的谐波234.45472.31+5.65+2.47%28881.1267593.31.58%
688503聚和材料95.7898.26+2.30+2.46%69623.4766558.843.47%
000738航发控制27.3568.87+0.65+2.43%14225938385.691.08%
600475华光环能20.7534.97+0.48+2.37%439669081.760.47%
688182灿勤科技32.91140.06+0.75+2.33%9043.012947.2180.23%
920533骏创科技31.19151.61+0.71+2.33%204976385.7322.81%
603968醋化股份16.04-95.93+0.36+2.30%20943332935.4310.24%
688286敏芯股份79.6090.33+1.71+2.20%4222.273329.0840.75%
688170德龙激光40.98-141.11+0.88+2.19%10716.684356.5581.04%
688097博众精工42.8840.16+0.90+2.14%12209.555189.4340.27%
002182宝武镁业18.60197.70+0.39+2.14%418337694.990.48%
301202朗威股份44.5166.27+0.93+2.13%3462015490.339.31%
603530神马电力47.9955.67+1.00+2.13%109985228.580.26%
002546新联电子9.2110.99+0.19+2.11%24022622023.273.00%
688757胜科纳米30.72149.02+0.63+2.09%2872.17874.42640.82%
301210金杨精密40.5687.17+0.82+2.06%150746086.043.47%
300855图南股份40.02119.62+0.80+2.04%139295509.930.49%
301179泽宇智能17.3648.45+0.34+2.00%145312515.390.61%
002380科远智慧31.2224.15+0.59+1.93%176775500.381.25%
603985恒润股份17.08-25167.77+0.32+1.91%6401710932.421.45%
600667太极实业9.6234.34+0.18+1.91%41005039229.311.96%
301125腾亚精工21.61498.56+0.40+1.89%114292485.740.91%
301181标榜股份44.5041.71+0.81+1.85%56602524.840.63%
688720艾森股份75.00149.81+1.35+1.83%7370.685544.0691.31%
301180万祥科技18.55-262.76+0.33+1.81%96801781.460.59%
300709精研科技39.6243.16+0.70+1.80%114234493.60.77%
300885海昌新材26.8297.72+0.47+1.78%115153063.580.69%
300279和晶科技9.2769.88+0.16+1.76%853397837.141.75%
688300联瑞新材63.3053.35+1.09+1.75%8089.755089.7980.34%
603158腾龙股份11.1535.03+0.19+1.73%550656111.471.12%
002040南京港10.6130.54+0.18+1.73%570506055.841.17%
603005晶方科技32.4561.87+0.55+1.72%10835434970.81.66%
688259创耀科技43.3158.77+0.71+1.67%8369.133618.6760.75%
601133柏诚股份17.2048.69+0.28+1.65%407476969.742.73%
300260新莱应材53.57125.89+0.87+1.65%2028210829.870.71%
002438江苏神通19.1132.18+0.31+1.65%10007618847.992.13%
300623捷捷微电33.8457.78+0.54+1.62%10526335030.551.37%
688661和林微纳83.39327.56+1.32+1.61%9326.6887791.440.61%
688689银河微电31.4055.27+0.49+1.59%4389.561371.5850.34%
002009天奇股份32.69-101.25+0.51+1.58%26273386100.347.42%
300933中辰股份9.06231.80+0.14+1.57%447454043.040.82%
688809强一股份330.58121.75+5.08+1.56%3849.9312788.881.58%
301518长华化学41.3359.63+0.63+1.55%87533595.841.64%
603283赛腾股份48.8327.58+0.74+1.54%2298511195.680.85%
301611珂玛科技122.83162.44+1.83+1.51%1618619842.641.10%
605588冠石科技58.67-93.49+0.87+1.51%36272123.440.50%
688502茂莱光学372.36346.61+5.50+1.50%2612.239695.4971.55%
002559亚威股份10.4376.23+0.15+1.46%411144269.350.82%
603776永安行18.24-47.52+0.26+1.45%144842620.320.52%
688531日联科技74.5175.66+1.06+1.44%5639.8894193.8040.53%
301012扬电科技28.46109.01+0.40+1.43%94242668.890.48%
603929亚翔集成145.8248.66+2.04+1.42%1341819649.110.63%
920699海达尔50.2828.87+0.70+1.41%451224.94710.22%
603097江苏华辰36.4059.37+0.50+1.39%175876315.771.10%
301137哈焊华通51.00186.86+0.70+1.39%104965315.40.58%
300382斯莱克13.93-84.14+0.19+1.38%393955476.390.61%
300777中简科技42.2844.80+0.57+1.37%2973312543.020.70%
301160翔楼新材65.2933.76+0.87+1.35%45102930.910.61%
603890春秋电子15.3222.71+0.20+1.32%368655619.070.83%
300964本川智能58.69127.27+0.76+1.31%50272927.170.90%
688221前沿生物-U23.33-52.10+0.30+1.30%10824.622508.8320.29%
300751迈为股份309.98104.27+3.91+1.28%3041095434.841.57%
300346南大光电54.88123.89+0.69+1.27%7523641224.711.15%
603380易德龙38.9128.20+0.48+1.25%27481063.770.17%
603203快克智能38.9439.87+0.48+1.25%60242336.140.24%
688226威腾电气39.11-14690.28+0.48+1.24%6064.922349.180.32%
688052纳芯微178.16-213.57+2.16+1.23%5129.299056.4870.36%
301076新瀚新材43.33115.32+0.51+1.19%62302681.770.57%
002384东山精密73.19107.97+0.86+1.19%8415861253.480.61%
605099共创草坪41.1426.17+0.48+1.18%50352067.910.13%
300707威唐工业18.44138.04+0.21+1.15%137702523.450.96%
688800瑞可达81.0055.11+0.92+1.15%7004.9095658.5980.34%
300905宝丽迪37.3847.98+0.42+1.14%92403444.740.66%
300421力星股份28.67150.10+0.32+1.13%308768783.5111.34%
688295中复神鹰30.77-521.42+0.34+1.12%10766.743309.7870.12%
688535华海诚科122.69467.52+1.35+1.11%5644.126908.2111.08%
601155新城控股17.36144.11+0.19+1.11%296575154.590.13%
300331苏大维格44.81-188.46+0.49+1.11%163777289.860.78%
300809华辰装备38.67207.57+0.42+1.10%56242165.650.37%
000581威孚高科21.2313.38+0.23+1.10%273165780.160.34%
688003天准科技75.54119.16+0.81+1.08%2321.441751.0140.12%
301421波长光电94.41342.39+1.00+1.07%52004886.611.12%
600584长电科技46.6856.17+0.49+1.06%13904164866.430.78%
300660江苏雷利53.4775.09+0.56+1.06%103655519.810.23%
688371菲沃泰21.19151.69+0.22+1.05%3491.09737.08020.10%
600268国电南自12.5928.65+0.13+1.04%600657540.10.59%
603416信捷电气56.5037.87+0.58+1.04%29351649.990.21%
300651金陵体育26.0491.28+0.26+1.01%144233732.491.65%
605133嵘泰股份32.4449.52+0.32+1.00%103023332.690.37%
605167利柏特17.5136.04+0.17+0.98%68491194.810.15%
688601力芯微51.84128.06+0.50+0.97%6800.2935090.51%
688390固德威79.851820.66+0.76+0.96%9442.6087493.3250.39%
920418苏轴股份27.3629.35+0.26+0.96%3558972.42230.23%
920790联迪信息33.77417.09+0.32+0.96%44611513.3110.82%
603699纽威股份56.7430.52+0.53+0.94%60303417.580.08%
920694中裕科技19.4924.52+0.18+0.93%1386269.93980.22%
688103国力电子62.90100.64+0.58+0.93%2056.651284.2520.22%
301591肯特股份51.0759.75+0.47+0.93%172788811.6495.09%
688478晶升股份38.61-449.22+0.35+0.91%3772.931448.8120.36%
301026浩通科技34.2840.27+0.31+0.91%5731019443.335.01%
002090金智科技12.3660.25+0.11+0.90%231212849.510.58%
000551创元科技15.0328.29+0.13+0.87%206193074.250.43%
300836佰奥智能60.1693.02+0.52+0.87%1559932.280.25%
603339四方科技14.1628.07+0.12+0.85%103671461.510.34%
300201海伦哲8.2831.29+0.07+0.85%548674536.340.55%
002077大港股份16.60216.87+0.14+0.85%419476954.680.72%
301557常友科技96.6047.01+0.81+0.85%17971731.291.62%
300416苏试试验18.1538.48+0.15+0.83%356446429.670.71%
688690纳微科技27.8875.76+0.23+0.83%6134.531705.5020.15%
300580贝斯特24.4440.90+0.20+0.83%103952534.820.22%
300708聚灿光电9.8544.24+0.08+0.82%513725043.650.72%
603915国茂股份17.3542.15+0.14+0.81%129652236.950.20%
600862中航高科26.2034.86+0.21+0.81%5249813707.210.38%
688515裕太微-U119.88-50.68+0.95+0.80%3435.354093.8690.69%
300975商络电子15.1765.68+0.12+0.80%9198014015.131.87%
002484江海股份29.5836.19+0.23+0.78%245347223.640.30%
300655晶瑞电材17.20-355.66+0.13+0.76%6521811190.060.61%
688116天奈科技47.1265.50+0.35+0.75%9414.4794417.6380.26%
603800洪田股份39.2886.65+0.29+0.74%60232357.980.29%
688001华兴源创32.90-49.68+0.24+0.73%3834.811254.9760.09%
301093华兰股份82.50267.45+0.60+0.73%69805688.750.44%
603291联合水务11.0157.27+0.08+0.73%130261434.691.00%
300128锦富技术7.03-33.33+0.05+0.72%5811140560.45%
300926博俊科技30.0214.95+0.21+0.70%74572233.610.25%
300725药石科技41.6648.43+0.29+0.70%140005832.170.69%
600105永鼎股份27.89122.37+0.19+0.69%408658113320.42.80%
688693锴威特40.33-27.47+0.27+0.67%2222.95893.27440.57%
300753爱朋医疗33.16-930.74+0.22+0.67%105713485.521.20%
920436大地电气16.66-32.50+0.11+0.66%1828304.17040.21%
600970中材国际10.809.45+0.07+0.65%248662676.150.11%
688381帝奥微24.72-68.22+0.16+0.65%4333.741067.470.23%
301115联检科技18.74112.51+0.12+0.64%100241877.260.82%
002787华源控股12.5743.13+0.08+0.64%186442328.780.74%
301226祥明智能31.61120.49+0.20+0.64%2667838.910.25%
920509同惠电子35.6785.50+0.22+0.62%2465876.46270.29%
300563神宇股份37.33103.82+0.23+0.62%73612737.610.57%
002722物产金轮16.3525.62+0.10+0.62%276204525.441.24%
300228富瑞特装10.0822.65+0.06+0.60%879548883.4711.57%
603922金鸿顺21.85198.34+0.13+0.60%89711954.230.50%
300141和顺电气15.25-86.95+0.09+0.59%165342519.490.65%
605123派克新材115.9055.20+0.67+0.58%1497917116.141.24%
920204沪江材料17.5281.81+0.10+0.57%1624282.46640.32%
000777中核科技24.7942.21+0.14+0.57%181794485.830.47%
300697电工合金17.7546.24+0.10+0.57%202173568.970.61%
600562国睿科技28.7456.30+0.16+0.56%166194756.460.13%
002409雅克科技90.1546.69+0.50+0.56%1477313338.270.46%
002976瑞玛精密29.323261.87+0.16+0.55%273878003.24.11%
600389江山股份25.7123.16+0.14+0.55%164854201.830.38%
688218江苏北人22.15641.65+0.12+0.54%3739.83829.77290.32%
688605先锋精科66.0266.57+0.35+0.53%4395.962897.5140.41%
002708光洋股份13.84104.53+0.07+0.51%230263174.720.45%
300507苏奥传感9.9469.94+0.05+0.51%658476524.430.85%
688176亚虹医药-U12.17-19.19+0.06+0.50%11464.881390.0610.26%
688558国盛智科32.8229.13+0.16+0.49%1683.79553.03820.13%
301229纽泰格20.6396.88+0.10+0.49%111832300.20.87%
300304云意电气13.2727.41+0.06+0.45%240493175.540.28%
300450先导智能55.60107.72+0.25+0.45%10002155473.120.64%
301122采纳股份31.62993.26+0.14+0.44%42711345.920.56%
300806斯迪克54.30530.69+0.24+0.44%3889621208.891.23%
300339润和软件49.82307.56+0.22+0.44%3207015964.070.41%
688533上声电子31.8429.10+0.14+0.44%4399.541400.1750.27%
920802保丽洁16.0754.98+0.07+0.44%891143.21310.40%
920221易实精密16.1433.73+0.07+0.44%1012162.66420.16%
301238瑞泰新材20.92289.80+0.09+0.43%145563029.490.20%
301285鸿日达75.54-279.58+0.32+0.43%43703295.460.56%
603344星德胜31.3731.46+0.13+0.42%41461292.30.77%
688536思瑞浦181.19907.94+0.75+0.42%7372.8213370.20.54%
300337银邦股份14.62989.14+0.06+0.41%7751411256.551.09%
002255海陆重工12.2422.30+0.05+0.41%385134688.220.60%
603489八方股份29.5587.22+0.12+0.41%41001210.90.17%
600406国电南瑞25.8826.02+0.10+0.39%30831179890.110.38%
300631久吾高科29.3645.18+0.11+0.38%62991841.180.52%
688580伟思医疗56.3942.88+0.21+0.37%2080.241167.1010.22%
301329信音电子24.3459.02+0.09+0.37%53391295.911.24%
920665科强股份13.5539.77+0.05+0.37%2522339.67780.39%
688377迪威尔43.3675.70+0.16+0.37%5203.762253.0830.27%
920720吉冈精密13.5861.48+0.05+0.37%2176293.43870.29%
688266泽璟制药-U97.15-192.86+0.35+0.36%2867.832788.3050.11%
002635安洁科技14.3166.94+0.05+0.35%104851495.470.27%
600775南京熊猫14.38-73.15+0.05+0.35%639269148.210.95%
920035精创电气38.1837.39+0.13+0.34%281107.24530.22%
002553南方精工27.2527.95+0.09+0.33%110923015.180.44%
688697纽威数控15.4423.24+0.05+0.32%5037.6774.73280.11%
688607康众医疗52.67857.30+0.17+0.32%5900.673130.8980.67%
600522中天科技24.8929.64+0.08+0.32%33947984092.520.99%
688106金宏气体22.16100.08+0.07+0.32%10989.842424.990.23%
002531天顺风能9.59-985.35+0.03+0.31%10542510049.780.59%
002734利民股份19.6322.23+0.06+0.31%8229316053.381.89%
002645华宏科技16.37-63.51+0.05+0.31%8129813224.731.45%
300694蠡湖股份13.1691.12+0.04+0.30%233963060.261.08%
301023奕帆传动46.7145.21+0.14+0.30%31191455.260.75%
920026卓兆点胶36.9686.08+0.11+0.30%1018374.17130.27%
002747埃斯顿24.32-29.64+0.07+0.29%307957471.720.39%
300585奥联电子17.65-1107.25+0.05+0.28%89441578.120.56%
300555ST路通14.50-50.31+0.04+0.28%4462644.620.23%
605319无锡振华25.4219.96+0.07+0.28%164074186.560.54%
300554三超新材25.51-25.64+0.07+0.28%74621887.270.94%
920396常辅股份33.5061.14+0.09+0.27%1857622.35420.36%
002315焦点科技48.8030.37+0.13+0.27%124906104.150.62%
300864南大环境22.5923.09+0.06+0.27%52711190.690.33%
301170锡南科技30.5827.22+0.08+0.26%2802857.070.83%
920641格利尔19.78208.22+0.05+0.25%1950385.17290.43%
002262恩华药业23.9519.79+0.06+0.25%96112304.780.11%
603036如通股份20.6736.98+0.05+0.24%75841563.150.37%
603269海鸥股份12.4436.17+0.03+0.24%127071573.060.41%
300782卓胜微75.34-207.40+0.18+0.24%118548904.520.26%
920547无锡晶海25.1637.06+0.06+0.24%959240.65420.25%
920593鼎智科技33.96188.02+0.08+0.24%37211257.6130.23%
605286同力天启38.3929.42+0.09+0.23%1498574.460.09%
300617安靠智电47.0364.31+0.11+0.23%185778771.891.34%
001332锡装股份56.7125.37+0.13+0.23%1407796.790.29%
688358祥生医疗35.0228.87+0.08+0.23%2131.6745.37350.19%
300584海辰药业44.29118.69+0.10+0.23%46662068.490.57%
301386未来电器26.7438.62+0.06+0.22%69031842.991.61%
688166博瑞医药46.25315.22+0.10+0.22%10996.535069.0720.26%
600510黑牡丹9.4893.06+0.02+0.21%269262544.920.26%
301665泰禾股份29.9328.85+0.06+0.20%53581603.111.40%
600487亨通光电41.1835.90+0.08+0.19%304578124563.11.25%
688700东威科技41.22142.63+0.08+0.19%12559.735171.4240.42%
920158长江能科15.8749.91+0.03+0.19%2367374.43480.62%
601100恒立液压122.3858.52+0.23+0.19%948411583.120.07%
603928兴业股份15.9753.66+0.03+0.19%88611404.740.34%
600276恒瑞医药59.0152.44+0.11+0.19%9820957823.080.15%
300402宝色股份21.9789.88+0.04+0.18%153793354.580.63%
002160常铝股份5.61115.13+0.01+0.18%771754314.240.75%
603299苏盐井神11.4817.14+0.02+0.17%246472826.460.32%
300959线上线下92.55347.24+0.16+0.17%38183522.480.73%
301072中捷精工24.24-48.79+0.04+0.17%62281514.230.93%
603693江苏新能12.4228.89+0.02+0.16%138181718.560.16%
603879永悦科技6.31-16.09+0.01+0.16%273951716.940.76%
301215中汽股份7.1846.43+0.01+0.14%312182237.820.24%
002150正泰电源28.8542.24+0.04+0.14%8393723962.542.34%
002685华东重机7.3457.24+0.01+0.14%468973446.650.47%
603666亿嘉和31.78-36.24+0.04+0.13%106463394.470.52%
920006晟楠科技26.10-245.43+0.03+0.12%1570409.32050.33%
920299灿能电力26.1888.02+0.03+0.11%261216905.65.88%
300598诚迈科技44.50-86.57+0.05+0.11%67332991.10.31%
300211*ST亿通8.95-97.79+0.01+0.11%6393570.20.21%
601512中新集团9.6518.20+0.01+0.10%9176885.220.06%
688566吉贝尔28.9623.90+0.03+0.10%4112.811190.8530.21%
003043华亚智能52.42110.23+0.05+0.10%29971568.370.36%
688186广大特材22.4422.16+0.02+0.09%6719.71504.9760.24%
688093世华科技35.5124.86+0.03+0.08%3219.011139.9020.12%
603819神力股份12.77105.62+0.01+0.08%124801583.320.57%
300936中英科技42.73-903.75+0.03+0.07%49972130.561.05%
605333沪光股份29.1520.60+0.02+0.07%2558744.680.06%
688488艾迪药业16.81-81.21+0.01+0.06%6207.091039.6420.15%
301260格力博16.86-787.09+0.01+0.06%74331249.360.36%
688046药康生物17.6049.97+0.01+0.06%11493.982032.1740.28%
920363莱赛激光18.64-359.14+0.01+0.05%1807335.59210.35%
688225亚信安全21.10-46.36+0.01+0.05%13837.742953.8360.35%
603829洛凯股份24.9240.85+0.01+0.04%142713553.940.77%
603626科森科技26.83-41.63+0.01+0.04%8162021774.721.47%
920735德源药业35.3818.81+0.01+0.03%2170767.90980.21%
603059倍加洁40.56-97.00+0.01+0.02%33651366.250.33%
301687新广益58.2665.82+0.01+0.02%29561719.311.00%
002024ST易购1.58172.770.000.00%48226761.580.05%
600973宝胜股份7.14-36.900.000.00%510813641.290.37%
002239奥特佳3.2184.250.000.00%2328457436.370.71%
002395双象股份19.519.150.000.00%87151689.220.32%
601890亚星锚链11.1835.750.000.00%887729860.170.93%
300165ST天瑞5.62-30.370.000.00%345211946.980.82%
601222林洋能源6.2563.840.000.00%931265807.530.45%
300385雪浪环境11.35-8.030.000.00%220412506.750.76%
920014特瑞斯12.7636.800.000.00%80741031.7371.20%
920663明阳科技16.6930.260.000.00%987164.64280.15%
603486科沃斯71.6825.790.000.00%83625972.790.15%
003032*ST传智6.68-26.560.000.00%9874658.030.36%
688599天合光能20.24-6.980.000.00%130836.526538.020.56%
688496清越科技6.46-45.440.000.00%18989.441221.6580.80%
301310鑫宏业39.1346.590.000.00%1927752.630.38%
301560众捷汽车37.2550.910.000.00%2432901.961.00%
920121江天科技42.1125.720.000.00%314132.22580.26%
920002万达轴承101.9977.04-0.01-0.01%915934.34280.29%
688386泛亚微透96.4971.24-0.01-0.01%2240.712158.0120.25%
300680隆盛科技51.1041.41-0.01-0.02%104235311.690.59%
688656浩欧博143.26249.63-0.04-0.03%776.561109.2940.12%
603185弘元绿能26.71-21.93-0.01-0.04%304358106.530.45%
920392佳合科技25.75107.32-0.01-0.04%775199.09920.21%
603013亚普股份25.0723.45-0.01-0.04%79241977.890.16%
920262太湖雪24.8747.15-0.01-0.04%909226.06320.29%
688137近岸蛋白43.49-46.94-0.02-0.05%1004.77435.59570.31%
920100三协电机64.5079.03-0.03-0.05%735474.11640.43%
603400华之杰59.9136.92-0.03-0.05%17881072.140.89%
603042华脉科技18.87-222.52-0.01-0.05%402617688.3512.51%
603201常润股份17.7513.15-0.01-0.06%3573632.150.19%
605258协和电子33.9243.02-0.02-0.06%35751211.820.41%
603312西典新能46.4725.57-0.03-0.06%2121983.680.42%
688588凌志软件14.3459.00-0.01-0.07%10579.911517.4330.26%
603916苏博特13.1950.48-0.01-0.08%336484436.980.80%
688069德林海26.19-43.08-0.02-0.08%2444.73639.15280.22%
300320海达股份11.0831.45-0.01-0.09%542615984.071.12%
920003中诚咨询31.9319.88-0.03-0.09%449143.24110.34%
605183确成股份21.2715.83-0.02-0.09%50681073.50.12%
603660苏州科达10.09-29.26-0.01-0.10%252212535.70.44%
603988中电电机28.90159.91-0.03-0.10%112533242.960.48%
301155海力风电72.1248.10-0.08-0.11%34152458.080.28%
301063海锅股份26.1745.96-0.03-0.11%51151336.790.53%
603115海星股份25.3730.08-0.03-0.12%203935173.660.84%
300873海晨股份24.8320.47-0.03-0.12%80311998.760.48%
002367康力电梯8.1716.44-0.01-0.12%183001499.060.23%
301045天禄科技39.61134.78-0.05-0.13%53092093.240.83%
002608江苏国信7.788.29-0.01-0.13%401453124.750.11%
603035常熟汽饰15.3514.49-0.02-0.13%135402074.010.37%
300429强力新材15.01-44.70-0.02-0.13%329994931.910.83%
002564天沃科技7.3582.87-0.01-0.14%263861935.680.31%
688105诺唯赞21.03-282.24-0.03-0.14%1578.82331.55620.04%
301502华阳智能47.2081.53-0.07-0.15%17048060.72%
000035中国天楹5.8560.77-0.01-0.17%423412470.980.18%
600099林海股份11.36120.12-0.02-0.18%130341479.210.59%
688353华盛锂电106.98-116.91-0.19-0.18%17146.5818052.71.08%
688113联测科技44.5927.96-0.08-0.18%1814.35807.56660.28%
601008连云港5.3042.83-0.01-0.19%272091446.60.22%
920089禾昌聚合20.2219.16-0.04-0.20%2041413.92120.22%
603028赛福天10.03-17.99-0.02-0.20%193571935.860.68%
301505苏州规划24.95135.06-0.05-0.20%63041567.150.84%
603273天元智能19.14127.37-0.04-0.21%60831160.551.09%
605389长龄液压73.8093.66-0.16-0.22%16451213.430.12%
301010晶雪节能22.96114.66-0.05-0.22%4290984.620.40%
301559中集环科17.8447.94-0.04-0.22%3522626.570.39%
301656联合动力26.1254.36-0.06-0.23%99172584.560.59%
603370华新精科51.3250.56-0.12-0.23%70783638.442.06%
605288凯迪股份143.16228.23-0.34-0.24%10711547.090.15%
002015协鑫能科12.4231.25-0.03-0.24%32446640469.632.00%
300982苏文电能23.77544.73-0.06-0.25%256926106.491.33%
300549优德精密19.77271.47-0.05-0.25%3330656.470.33%
002081金螳螂3.7021.48-0.01-0.27%621182296.050.23%
301418协昌科技39.65186.14-0.11-0.28%1653656.320.56%
603111康尼机电7.0816.78-0.02-0.28%10756761.760.13%
300670大烨智能7.06-34.84-0.02-0.28%197781396.230.88%
002530金财互联10.39179.26-0.03-0.29%319623320.770.46%
300826测绘股份17.19194.91-0.05-0.29%65941135.690.39%
301101明月镜片40.5343.24-0.12-0.30%38671565.310.20%
920339恒太照明9.7234.94-0.03-0.31%73571.52410.05%
603355莱克电气31.1418.35-0.10-0.32%2482772.390.04%
002223鱼跃医疗38.8822.40-0.13-0.33%84823300.270.09%
600064南京高科8.916.63-0.03-0.34%348273104.530.20%
003015日久光电17.3855.48-0.06-0.34%316995506.081.28%
002075沙钢股份5.5742.38-0.02-0.36%682373794.260.31%
603262技源集团27.7071.79-0.10-0.36%3054845.170.76%
601990南京证券7.8828.45-0.03-0.38%330332605.170.09%
000727冠捷科技2.60-20.03-0.01-0.38%1579734097.610.35%
688337普源精电44.10117.40-0.17-0.38%8525.763739.550.46%
603375盛景微38.36166.88-0.15-0.39%1929739.650.30%
002540亚太科技7.4022.75-0.03-0.40%334422468.780.38%
002585双星新材7.37-21.40-0.03-0.41%686335043.660.77%
601456国联民生9.7931.52-0.04-0.41%542325308.50.12%
600501航天晨光26.51-34.50-0.11-0.41%238416296.470.56%
920931无锡鼎邦13.8871.31-0.06-0.43%1209167.14870.42%
601500通用股份4.6170.35-0.02-0.43%308201420.950.19%
603161科华控股15.9533.62-0.07-0.44%75881204.650.40%
601009南京银行11.396.46-0.05-0.44%9550510917.980.08%
688260昀冢科技29.60-18.69-0.13-0.44%10198.73013.8790.85%
603507振江股份31.49102.04-0.14-0.44%223536986.061.23%
688030山石网科17.85-24.11-0.08-0.45%4813.04863.53630.27%
688350富淼科技31.09590.31-0.14-0.45%11251.823505.8970.78%
603078江化微24.35103.01-0.11-0.45%383979361.841.00%
301287康力源45.7432.06-0.21-0.46%25111147.741.47%
301339通行宝15.0841.54-0.07-0.46%108901644.930.65%
301168通灵股份43.06114.13-0.20-0.46%32921414.630.35%
688472阿特斯15.0642.82-0.07-0.46%89127.4813397.880.66%
920245威博液压27.9581.71-0.13-0.46%30083.92090.08%
603155新亚强17.0857.28-0.08-0.47%5604955.550.18%
002245蔚蓝锂芯16.9627.21-0.08-0.47%524368863.7290.48%
002652扬子新材4.24-104.88-0.02-0.47%604862570.41.18%
920068天工股份19.01115.47-0.09-0.47%4900927.80240.78%
301491汉桑科技56.5033.37-0.27-0.48%21271200.740.74%
600919江苏银行10.445.60-0.05-0.48%21632922680.430.12%
000936华西股份8.2924.05-0.04-0.48%551444555.420.62%
300420五洋自控4.13-127.41-0.02-0.48%907063751.830.81%
601688华泰证券22.5213.06-0.11-0.49%6484414581.570.09%
001373翔腾新材42.87-171.70-0.21-0.49%1576675.720.48%
301626苏州天脉172.75106.53-0.85-0.49%24024165.130.46%
600287苏豪时尚6.05106.36-0.03-0.49%13320803.110.30%
600710苏美达11.9811.55-0.06-0.50%314273774.210.24%
603655朗博科技41.71107.27-0.21-0.50%2273947.920.21%
603707健友股份9.9024.61-0.05-0.50%336323326.90.21%
688758赛分科技19.7566.39-0.10-0.50%10971.332166.2720.37%
002866传艺科技19.69-112.48-0.10-0.51%231724553.381.28%
601199江南水务5.8613.50-0.03-0.51%15123887.20.16%
300466赛摩智能9.76-68.35-0.05-0.51%297742895.540.66%
688262国芯科技42.76-79.54-0.22-0.51%68176.0629395.482.03%
603406天富龙38.8034.26-0.20-0.51%2156836.310.59%
688273麦澜德44.4943.83-0.23-0.51%3733.091656.1830.37%
688232新点软件28.9983.69-0.15-0.51%14879.14289.5190.46%
920050爱舍伦36.5127.44-0.19-0.52%1117408.21670.62%
002877智能自控9.52568.00-0.05-0.52%148941417.50.62%
600282南钢股份5.6312.93-0.03-0.53%693233901.370.11%
688355明志科技20.6244.39-0.11-0.53%3301.8678.66320.27%
002692远程股份5.5458.32-0.03-0.54%328341813.930.46%
688755汉邦科技40.1549.34-0.22-0.54%776312.00450.44%
300907康平科技30.6044.05-0.17-0.55%2313707.420.24%
000890法尔胜5.38-25.84-0.03-0.55%463732498.551.11%
002496*ST辉丰1.79-16.91-0.01-0.56%561141007.470.50%
300031宝通科技23.1853.62-0.13-0.56%222785177.530.63%
300522世名科技12.48783.34-0.07-0.56%7462930.20.28%
603982泉峰汽车8.89-8.85-0.05-0.56%205941828.360.61%
002293罗莱生活10.5617.22-0.06-0.56%168091791.170.20%
300927江天化学34.9918.57-0.20-0.57%4305614942.043.06%
688076ST诺泰34.4121.81-0.20-0.58%4078.871407.1610.13%
920057百甲科技6.87-254.53-0.04-0.58%3650250.85950.32%
300447全信股份20.27-677.81-0.12-0.59%361597297.081.79%
605058澳弘电子31.8730.78-0.19-0.59%42041337.380.29%
600770综艺股份6.70178.24-0.04-0.59%1038136955.6090.80%
301393昊帆生物53.3542.07-0.32-0.60%1202641.270.29%
002304洋河股份54.7039.81-0.33-0.60%162208883.920.11%
603828ST柯利达6.63-36.86-0.04-0.60%8892594.010.15%
920950迅安科技18.1628.66-0.11-0.60%36967.11160.10%
600889南京化纤16.45-17.63-0.10-0.60%88961461.660.24%
920642通易航天14.79-274.53-0.09-0.60%4874720.03620.49%
001205盛航股份16.1840.20-0.10-0.61%5184842.030.33%
688408中信博47.7032.09-0.30-0.62%9012.254291.0380.41%
600925苏能股份4.68100.37-0.03-0.64%234461101.70.15%
002576通达动力18.7136.46-0.12-0.64%179173351.761.11%
300192科德教育20.1850.60-0.13-0.64%217514391.810.67%
601952苏垦农发9.2523.03-0.06-0.64%254682360.560.18%
301278快可电子38.42114.96-0.25-0.65%80803100.211.57%
600377宁沪高速12.2613.24-0.08-0.65%206592536.40.05%
301003江苏博云50.4440.23-0.33-0.65%76563873.121.02%
603906龙蟠科技18.20-28.13-0.12-0.66%228784154.010.40%
300970华绿生物22.61718.58-0.15-0.66%81191841.110.85%
920149旭杰科技12.04-23.53-0.08-0.66%861104.01850.14%
603990麦迪科技14.86-58.36-0.10-0.67%142782126.960.47%
300827上能电气35.5346.23-0.24-0.67%228528135.780.59%
002091江苏国泰8.8612.50-0.06-0.67%413783662.630.26%
600557康缘药业14.6229.42-0.10-0.68%151142209.430.27%
301016雷尔伟26.2086.93-0.18-0.68%58351522.990.28%
301163宏德股份30.5369.14-0.21-0.68%3007918.80.55%
300931通用电梯13.01-47.25-0.09-0.69%484806318.922.53%
688657浩辰软件56.1852.68-0.39-0.69%1345.44757.06350.33%
300600国瑞科技14.34-80.61-0.10-0.69%152502182.970.52%
301195北路智控35.8028.55-0.25-0.69%2601931.750.30%
688192迪哲医药-U54.32-29.10-0.38-0.69%2772.541506.6960.06%
688448磁谷科技63.80114.12-0.45-0.70%4015.452588.3930.84%
001324长青科技19.5456.01-0.14-0.71%89641754.61.10%
603351威尔药业27.8625.57-0.20-0.71%1485414.090.11%
688399硕世生物68.03-219.75-0.49-0.72%1607.941095.980.19%
600713南京医药5.5313.64-0.04-0.72%322051779.980.25%
603528多伦科技9.67-123.04-0.07-0.72%191461851.20.27%
600370三房巷2.73-16.05-0.02-0.73%55742315406.131.43%
605376博迁新材113.20192.32-0.83-0.73%4768053863.091.82%
920946森萱医药10.8233.95-0.08-0.73%6289681.78890.15%
301187欧圣电气24.3231.11-0.18-0.73%2089508.730.08%
300135宝利国际4.03714.39-0.03-0.74%579362332.390.63%
603016新宏泰33.5174.93-0.25-0.74%70422385.060.48%
601388怡球资源4.02228.13-0.03-0.74%2123088519.130.96%
601010文峰股份2.6445.72-0.02-0.75%609311610.450.33%
300354东华测试43.3648.33-0.33-0.76%113344900.921.39%
002426胜利精密3.91-17.01-0.03-0.76%42438716565.151.25%
000518*ST四环2.58-24.58-0.02-0.77%20818534.260.20%
300644南京聚隆34.5929.67-0.27-0.77%132194560.091.52%
600901江苏金租6.3911.71-0.05-0.78%488133125.020.08%
002387维信诺8.92-5.34-0.07-0.78%490554389.630.35%
688055龙腾光电3.82-63.02-0.03-0.78%20308.35776.16030.06%
603332苏州龙杰13.8955.44-0.11-0.79%103751440.090.48%
002394联发股份13.8513.40-0.11-0.79%236503272.510.73%
603680今创集团15.1023.45-0.12-0.79%6301950.450.08%
002274华昌化工6.29-350.64-0.05-0.79%306741932.040.33%
603387基蛋生物8.8021.38-0.07-0.79%134321182.110.26%
001236弘业期货10.03652.30-0.08-0.79%152741529.850.20%
688450光格科技31.00-25.74-0.25-0.80%1857.11576.5480.38%
600398海澜之家6.1714.02-0.05-0.80%585533623.20.12%
002483润邦股份7.3614.36-0.06-0.81%206781527.810.23%
920834三维装备14.6839.78-0.12-0.81%2035298.74580.32%
603366日出东方9.7343.52-0.08-0.82%405033945.570.50%
603137恒尚节能14.5950.42-0.12-0.82%3537516.70.48%
301258富士莱34.5941.74-0.29-0.83%29331016.920.33%
603248锡华科技22.6652.27-0.19-0.83%66421507.990.96%
603722阿科力38.95-130.09-0.33-0.84%1947757.030.20%
600682南京新百7.0542.93-0.06-0.84%441583110.920.38%
301006迈拓股份18.7629.62-0.16-0.85%4373821.430.52%
920422润普食品12.8153.20-0.11-0.85%3436439.61080.52%
605218伟时电子19.4684.70-0.17-0.87%55871088.890.26%
603519立霸股份13.6821.83-0.12-0.87%6377874.690.24%
603381永臻股份29.6376.50-0.26-0.87%7673922904.185.40%
301106骏成科技32.9134.95-0.29-0.87%2245740.150.22%
603018华设集团7.9216.11-0.07-0.88%290742303.090.43%
603206嘉环科技16.97104.80-0.15-0.88%4757809.830.16%
301601惠通科技28.1994.96-0.25-0.88%2021570.570.24%
603369今世缘32.5914.13-0.29-0.88%119243893.10.10%
002550千红制药7.8523.38-0.07-0.88%252701986.550.27%
300342天银机电45.70327.03-0.41-0.89%8666539615.472.07%
920005鼎佳精密38.9244.71-0.35-0.89%1406548.47330.65%
300761立华股份19.9925.86-0.18-0.89%141582827.540.23%
300715凯伦股份12.19-9.60-0.11-0.89%112141368.360.35%
002309中利集团3.32-11.60-0.03-0.90%38469812875.361.66%
688211中科微至33.19-17.30-0.30-0.90%1297.04430.93670.10%
002172澳洋健康4.4080.22-0.04-0.90%588032590.570.77%
000910大亚圣象7.7053.95-0.07-0.90%11665902.070.21%
301587中瑞股份25.2480.62-0.23-0.90%81222045.81.11%
002463沪电股份68.7838.29-0.63-0.91%9213763445.910.48%
300029*ST天龙5.45-29.65-0.05-0.91%9372511.740.47%
000919金陵药业7.61147.39-0.07-0.91%371322828.270.60%
688029南微医学82.2125.26-0.76-0.92%2412.011983.5250.13%
688678福立旺24.77294.44-0.23-0.92%41708.7410349.381.51%
301220亚香股份38.0032.58-0.36-0.94%33321267.240.43%
601555东吴证券9.4513.53-0.09-0.94%11419010824.020.23%
002221东华能源8.3233.80-0.08-0.95%307332561.330.21%
603323苏农银行5.145.08-0.05-0.96%812054185.840.40%
603358华达科技50.0056.17-0.49-0.97%158447920.890.35%
603326我乐家居10.1718.18-0.10-0.97%147911504.870.46%
301058中粮科工11.1824.24-0.11-0.97%279173126.520.54%
603937丽岛新材13.04-59.70-0.13-0.99%88371155.880.42%
603066音飞储存11.03493.34-0.11-0.99%135921502.370.46%
600305恒顺醋业8.0259.58-0.08-0.99%587264716.110.53%
688685迈信林46.30103.68-0.47-1.00%10375.564762.1060.71%
300717华信新材21.6539.05-0.22-1.01%49861082.160.49%
605298必得科技43.27105.58-0.44-1.01%27461192.380.15%
600513联环药业20.52-134.34-0.21-1.01%183403774.470.64%
301360荣旗科技81.95137.92-0.84-1.01%82356778.033.23%
603183建研院4.7458.27-0.05-1.04%265751261.980.53%
600794保税科技3.7853.54-0.04-1.05%537342034.270.45%
603878武进不锈8.50113.87-0.09-1.05%521504418.750.93%
603136天目湖12.1632.05-0.13-1.06%175142129.570.65%
603205健尔康28.0242.37-0.30-1.06%36821035.730.89%
002802洪汇新材13.8855.29-0.15-1.07%193482686.61.07%
300500启迪设计12.85-57.73-0.14-1.08%91251175.420.54%
300641正丹股份20.0610.14-0.22-1.08%367317351.760.70%
600533栖霞建设2.73-3.80-0.03-1.09%513911410.380.49%
002778中晟高科21.51-37.48-0.24-1.10%70211510.180.57%
688516奥特维106.7766.17-1.21-1.12%30164.1132303.290.96%
000421南京公用6.9522.65-0.08-1.14%296912069.820.52%
600736苏州高新6.9446.42-0.08-1.14%780335422.210.68%
603313梦百合9.5333.47-0.11-1.14%199391901.450.35%
603488展鹏科技9.53-90.50-0.11-1.14%126161204.530.43%
603221爱丽家居12.9047.84-0.15-1.15%122571577.610.51%
920278鹿得医疗9.3861.00-0.11-1.16%3836360.98760.52%
300160秀强股份5.9422.00-0.07-1.16%400282379.870.53%
688178万德斯24.51-17.97-0.29-1.17%4019.45987.07790.47%
688539高华科技46.33138.00-0.55-1.17%12389.645694.5121.18%
002966苏州银行8.306.92-0.10-1.19%639965323.840.15%
603276恒兴新材18.2592.89-0.22-1.19%5120936.030.68%
300051琏升科技10.74-29.77-0.13-1.20%788758399.3912.15%
300610晨化股份12.3437.89-0.15-1.20%116961444.480.73%
300509新美星14.7944.95-0.18-1.20%152742266.780.62%
920007酉立智能72.2529.71-0.88-1.20%27291979.6062.56%
300842帝科股份110.25165.88-1.35-1.21%1860620637.211.44%
301290东星医疗29.38-137.82-0.36-1.21%63201861.020.93%
000301东方盛虹13.04-114.74-0.16-1.21%706419216.790.11%
300292吴通控股4.8962.88-0.06-1.21%1196275883.841.07%
300537广信材料25.26-88.52-0.31-1.21%248976319.011.64%
300265通光线缆16.18280.03-0.20-1.22%12688020611.892.72%
603382海阳科技30.7240.41-0.38-1.22%36051111.470.99%
603125常青科技19.9253.42-0.25-1.24%7413214794.687.32%
000425徐工机械11.9521.27-0.15-1.24%18848222638.480.21%
603585苏利股份20.4631.92-0.26-1.25%89241830.960.49%
603307扬州金泉41.6623.50-0.53-1.26%1433598.650.84%
603041美思德13.3577.22-0.17-1.26%87491167.530.48%
002333罗普斯金6.2884.20-0.08-1.26%281371773.020.43%
688633星球石墨25.0527.58-0.32-1.26%2538636.87740.18%
688060云涌科技47.52-58.54-0.61-1.27%2054.86981.92110.34%
002807江阴银行4.665.24-0.06-1.27%1300176088.890.53%
601928凤凰传媒10.0213.04-0.13-1.28%976199799.240.38%
603518锦泓集团10.0113.36-0.13-1.28%174141747.660.51%
002349精华制药7.6928.38-0.10-1.28%409483161.920.50%
600486扬农化工74.7224.59-0.98-1.29%91446845.930.23%
002547春兴精工3.81-19.33-0.05-1.30%1360565211.971.23%
601218吉鑫科技5.3247.65-0.07-1.30%1146886109.691.18%
603810丰山集团16.7297.01-0.22-1.30%80281341.880.49%
600908无锡银行6.005.68-0.08-1.32%428702583.50.21%
603787新日股份13.4753.07-0.18-1.32%6130827.160.27%
301088戎美股份16.3144.22-0.22-1.33%68181119.020.36%
920371欧福蛋业11.0137.22-0.15-1.34%5793639.29930.30%
300172中电环保5.7849.82-0.08-1.37%649003759.031.24%
603955大千生态28.11-165.26-0.39-1.37%39371105.070.29%
000816智慧农业3.57-75.26-0.05-1.38%1451165187.51.01%
301078孩子王10.6551.84-0.15-1.39%12418013245.340.99%
002471中超控股9.17-317.21-0.13-1.40%57506852494.594.28%
688013天臣医疗42.8942.93-0.61-1.40%3092.871331.3520.38%
601860紫金银行2.816.97-0.04-1.40%2158236092.870.61%
600805悦达投资5.6061.39-0.08-1.41%369372076.920.43%
300169天晟新材6.81-14.79-0.10-1.45%504213421.361.67%
301036双乐股份34.3646.99-0.51-1.46%122964227.531.75%
002513蓝丰生化7.39-19.19-0.11-1.47%514333803.061.78%
002839张家港行4.695.84-0.07-1.47%620182920.060.25%
603880南卫股份6.67-9.53-0.10-1.48%169471133.70.59%
600854春兰股份5.3323.19-0.08-1.48%18302981.030.35%
601128常熟银行7.245.72-0.11-1.50%1084957895.540.33%
603017中衡设计12.3583.77-0.19-1.52%306083788.981.11%
002079苏州固锝11.4896.12-0.18-1.54%15099917424.81.86%
600078澄星股份11.37-74.71-0.18-1.56%846959582.331.28%
301186超达装备49.8530.82-0.79-1.56%29351466.070.39%
300664鹏鹞环保5.6419.43-0.09-1.57%472852674.520.63%
600280中央商场3.72-23.87-0.06-1.59%937783495.040.83%
002998优彩资源8.5980.94-0.14-1.60%187221607.420.70%
688429时创能源16.55-16.97-0.27-1.61%19469.523221.6571.62%
688426康为世纪25.02-20.44-0.41-1.61%2687.17675.44950.70%
600716凤凰股份4.27-28.31-0.07-1.61%21029902.190.22%
300305裕兴股份6.69-6.56-0.11-1.62%193071289.730.60%
002455百川股份14.59804.85-0.24-1.62%902100127864.817.37%
600481双良节能9.58-13.42-0.16-1.64%43240241313.432.31%
688670金迪克19.73-19.21-0.33-1.65%6213.8891229.5440.50%
600746江苏索普7.7768.99-0.13-1.65%219651710.60.19%
300721怡达股份16.09-28.00-0.27-1.65%486177816.623.51%
300261雅本化学7.14-33.08-0.12-1.65%514573689.810.55%
600400红豆股份2.36-11.75-0.04-1.67%1281713039.850.56%
603900莱绅通灵8.75-43.59-0.15-1.69%244392148.810.72%
601007金陵饭店8.15106.55-0.14-1.69%374603064.350.96%
600527江南高纤2.32143.84-0.04-1.69%1988944631.621.15%
600128苏豪弘业11.5462.21-0.20-1.70%215492495.050.87%
301098金埔园林9.73-20.18-0.17-1.72%176191723.111.18%
300575中旗股份6.82-21.23-0.12-1.73%1134027729.1693.31%
301378通达海40.07-74.38-0.71-1.74%101864108.972.22%
002883中设股份10.71-47.33-0.19-1.74%120051292.490.78%
001234泰慕士27.5975.65-0.49-1.75%36171002.680.40%
688096京源环保9.49-119.21-0.17-1.76%20188.621928.4040.86%
300856科思股份13.9152.42-0.25-1.77%234903280.40.51%
605300佳禾食品11.57192.70-0.21-1.78%251892929.70.55%
300295三六五网11.50-26.11-0.21-1.79%217712532.011.30%
000626远大控股7.57-19.82-0.14-1.82%341442588.490.68%
600300维维股份3.7014.72-0.07-1.86%1928897159.291.19%
300240飞力达7.91-3627.67-0.15-1.86%355692818.10.98%
002947恒铭达49.1022.71-0.94-1.88%3113115371.991.62%
002623亚玛顿31.86-39.71-0.61-1.88%7792924975.933.92%
002631德尔未来5.72-27.00-0.11-1.89%396392269.10.52%
000681视觉中国28.71179.96-0.56-1.91%34013799330.475.03%
600250南京商旅11.20136.30-0.22-1.93%315333558.471.02%
300393中来股份9.50-10.89-0.19-1.96%28619327329.982.99%
000570苏常柴Ａ5.97253.47-0.12-1.97%373002241.690.67%
002391长青股份6.37-37.11-0.13-2.00%318212033.980.69%
688329艾隆科技25.93382.49-0.54-2.04%4151.081080.0810.54%
301090华润材料7.62-27.25-0.16-2.06%323542482.980.22%
002445中南文化2.8063.96-0.06-2.10%3294539237.91.39%
605089味知香27.6652.50-0.61-2.16%51441433.330.37%
603117万林物流5.43465.91-0.12-2.16%493042685.370.82%
603092德力佳68.6035.10-1.52-2.17%60914191.091.82%
301636泽润新能95.1971.75-2.11-2.17%1867718066.4711.70%
603876鼎胜新材19.7347.83-0.44-2.18%13328226249.891.43%
300682朗新科技17.89-63.32-0.40-2.19%13198823781.651.28%
603065宿迁联盛8.93102.43-0.20-2.19%311932803.471.59%
301061匠心家居90.1521.68-2.08-2.26%23172095.770.16%
002104恒宝股份17.98311.28-0.42-2.28%10906019619.511.82%
002808*ST恒久4.69-23.04-0.11-2.29%11218528.20.68%
301116益客食品11.31-15.43-0.27-2.33%170411936.520.38%
920284灵鸽科技40.45-143.79-0.97-2.34%127105130.6121.88%
600981苏豪汇鸿3.3147.93-0.08-2.36%1134153785.280.51%
002514宝馨科技5.35-5.87-0.13-2.37%830544479.041.50%
688258卓易信息136.87207.51-3.35-2.39%26445.2937337.423.04%
603334丰倍生物53.8550.04-1.34-2.43%89174823.432.87%
002127南极电商3.20-31.67-0.08-2.44%2221797132.261.11%
301266宇邦新材49.51121.16-1.27-2.50%147727364.6891.42%
603359东珠生态6.98-4.62-0.18-2.51%858936069.281.93%
688631莱斯信息71.32183.26-1.87-2.55%10637.147552.4481.64%
300217东方电热6.1047.80-0.16-2.56%38819423892.963.16%
002519银河电子9.75-12.67-0.26-2.60%77399873722.976.92%
301030仕净科技14.59-2.59-0.39-2.60%543277974.492.69%
002491通鼎互联9.343068.97-0.25-2.61%50219047368.94.27%
300196长海股份19.8024.54-0.53-2.61%21380241305.868.66%
300798锦鸡股份9.83-250.54-0.28-2.77%22434122276.055.88%
600959江苏有线4.2646.72-0.13-2.96%45002719339.640.90%
002201九鼎新材13.34111.30-0.42-3.05%37512949649.976.23%
300190维尔利4.64-5.29-0.15-3.13%1596197512.621.89%
301040中环海陆38.16-25.03-1.25-3.17%3743214165.233.97%
920167同享科技22.54-163.98-0.75-3.22%305426961.0514.67%
603212赛伍技术16.62-23.73-0.56-3.26%17686929691.614.04%
001400江顺科技105.1656.86-3.70-3.40%961510130.426.41%
002165红宝丽11.76173.41-0.44-3.61%51620360671.727.09%
603188亚邦股份5.88-14.59-0.23-3.76%19282511379.53.38%
300284苏交科7.3560.58-0.29-3.80%1123028285.760.94%
603958哈森股份19.64-58.66-0.89-4.34%425948410.051.94%
600327大东方4.34238.84-0.34-7.26%22718310008.152.57%
300528幸福蓝海24.25-71.44-1.92-7.34%21008552107.385.64%
300912凯龙高科34.10-20.91-2.80-7.59%8569230025.339.97%
000525红太阳6.2490.54-0.52-7.69%54054233987.064.86%

转至亚邦股份（603188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。