|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:15下跌家数:22平均涨幅:-0.38%平均换手:3.95%总成交额:189.76亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 22.72 | -35.44 | +1.08 | +4.99% | 8823 | 1972.43 | 0.68% | | 605296 | 神农集团 | 33.20 | 18.96 | +0.70 | +2.15% | 79173 | 26372.73 | 1.51% | | 000960 | 锡业股份 | 19.64 | 19.98 | +0.35 | +1.81% | 419587 | 82434.87 | 2.55% | | 600792 | 云煤能源 | 3.85 | -6.77 | +0.06 | +1.58% | 248166 | 9473.32 | 2.34% | | 000538 | 云南白药 | 57.50 | 20.59 | +0.56 | +0.98% | 193000 | 111231.4 | 1.09% | | 000903 | ST云动 | 3.14 | -4.93 | +0.03 | +0.96% | 732652 | 22846.53 | 3.82% | | 300142 | 沃森生物 | 13.24 | 162.04 | +0.12 | +0.91% | 575107 | 76107.98 | 3.69% | | 300957 | 贝泰妮 | 46.91 | 56.05 | +0.30 | +0.64% | 68169 | 32129.69 | 1.61% | | 002200 | *ST交投 | 7.41 | -14.77 | +0.04 | +0.54% | 31089 | 2286.247 | 1.69% | | 000948 | 南天信息 | 20.70 | 95.56 | +0.11 | +0.53% | 267204 | 55966.08 | 6.87% | | 000807 | 云铝股份 | 17.43 | 14.32 | +0.08 | +0.46% | 259674 | 45293.1 | 0.75% | | 600025 | 华能水电 | 9.28 | 19.11 | +0.04 | +0.43% | 213813 | 19840 | 0.12% | | 600883 | 博闻科技 | 8.47 | 37.14 | +0.03 | +0.36% | 26855 | 2274.67 | 1.14% | | 605266 | 健之佳 | 21.85 | 30.87 | +0.03 | +0.14% | 21751 | 4759.288 | 1.41% | | 600995 | 南网储能 | 10.17 | 24.96 | +0.01 | +0.10% | 120771 | 12304.43 | 1.09% | | 600725 | 云维股份 | 3.40 | -63.45 | 0.00 | 0.00% | 151519 | 5135.384 | 1.23% | | 300767 | 震安科技 | 21.12 | -41.46 | -0.01 | -0.05% | 304930 | 63334.43 | 12.71% | | 600422 | 昆药集团 | 14.46 | 19.03 | -0.01 | -0.07% | 225129 | 32584.56 | 2.97% | | 002033 | 丽江股份 | 9.14 | 26.01 | -0.01 | -0.11% | 167727 | 15364.64 | 3.05% | | 002059 | 云南旅游 | 5.21 | -118.67 | -0.01 | -0.19% | 142893 | 7454.573 | 1.41% | | 600239 | 云南城投 | 2.49 | -124.98 | -0.01 | -0.40% | 237744 | 5905.418 | 1.48% | | 002727 | 一心堂 | 15.25 | 276.58 | -0.07 | -0.46% | 108222 | 16568.64 | 2.72% | | 300505 | 川金诺 | 21.73 | 20.81 | -0.12 | -0.55% | 209514 | 45962.89 | 9.64% | | 600459 | 贵研铂业 | 16.03 | 20.70 | -0.12 | -0.74% | 166355 | 26776.63 | 2.21% | | 002053 | 云南能投 | 11.82 | 20.18 | -0.09 | -0.76% | 127676 | 15151.85 | 1.39% | | 000878 | 云南铜业 | 13.75 | 20.07 | -0.13 | -0.94% | 421192 | 58167.53 | 2.10% | | 000560 | 我爱我家 | 3.05 | 132.30 | -0.03 | -0.97% | 796036 | 24334.64 | 3.53% | | 601236 | 红塔证券 | 9.41 | 47.21 | -0.11 | -1.16% | 407236 | 38531.51 | 0.86% | | 600497 | 驰宏锌锗 | 5.83 | 22.61 | -0.07 | -1.19% | 1145637 | 67104.79 | 2.27% | | 831152 | 昆工科技 | 20.63 | -38.62 | -0.26 | -1.24% | 17317 | 3598.192 | 2.11% | | 600096 | 云天化 | 26.59 | 9.23 | -0.36 | -1.34% | 362776 | 97098.62 | 1.99% | | 301311 | 昆船智能 | 22.08 | -325.60 | -0.30 | -1.34% | 69508 | 15392.89 | 7.97% | | 601099 | 太平洋 | 4.27 | 114.97 | -0.06 | -1.39% | 2679099 | 115037.8 | 3.93% | | 002812 | 恩捷股份 | 31.45 | -32.38 | -0.57 | -1.78% | 154896 | 48973.85 | 1.92% | | 002265 | 建设工业 | 38.31 | 145.86 | -1.31 | -3.31% | 322090 | 124531.3 | 7.99% | | 002114 | 罗平锌电 | 7.70 | -26.40 | -0.31 | -3.87% | 512639 | 39949.54 | 15.85% | | 002428 | 云南锗业 | 27.24 | 237.88 | -1.16 | -4.08% | 1750928 | 497190.7 | 26.81% | | 300755 | 华致酒行 | 18.26 | -139.86 | -1.02 | -5.29% | 152122 | 28170.92 | 3.65% |
|