|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)云南省上涨家数:4下跌家数:34平均涨幅:-1.85%平均换手:2.70%总成交额:144.75亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 22.39 | -36.43 | +0.77 | +3.56% | 38028 | 8471.694 | 4.63% | | 600792 | 云煤能源 | 4.23 | -7.92 | +0.11 | +2.67% | 856755.1 | 36753.51 | 8.08% | | 600725 | 云维股份 | 3.65 | -60.73 | +0.04 | +1.11% | 325696 | 11922.71 | 2.64% | | 600422 | 昆药集团 | 14.24 | 18.74 | +0.11 | +0.78% | 279060 | 40012.99 | 3.69% | | 600883 | 博闻科技 | 8.16 | 41.20 | 0.00 | 0.00% | 29182 | 2391.6 | 1.24% | | 002200 | *ST交投 | 7.27 | -10.00 | -0.01 | -0.14% | 22462 | 1645.68 | 1.22% | | 600265 | ST景谷 | 20.46 | -14.08 | -0.09 | -0.44% | 4912 | 1001.7 | 0.38% | | 002033 | 丽江股份 | 8.45 | 24.05 | -0.04 | -0.47% | 80428 | 6824.54 | 1.46% | | 000807 | 云铝股份 | 20.68 | 15.39 | -0.11 | -0.53% | 595413 | 125273.7 | 1.72% | | 600025 | 华能水电 | 9.94 | 21.20 | -0.06 | -0.60% | 321553 | 32115.99 | 0.18% | | 002727 | 一心堂 | 13.86 | 99.12 | -0.12 | -0.86% | 70869 | 9898.13 | 1.78% | | 000538 | 云南白药 | 57.06 | 19.60 | -0.65 | -1.13% | 89558 | 51451.85 | 0.51% | | 605266 | 健之佳 | 20.58 | 23.11 | -0.27 | -1.29% | 14777 | 3064.96 | 0.96% | | 605296 | 神农集团 | 30.23 | 16.69 | -0.45 | -1.47% | 21650 | 6580.11 | 0.42% | | 600096 | 云天化 | 27.50 | 9.54 | -0.45 | -1.61% | 327284 | 91066.04 | 1.80% | | 002053 | 云南能投 | 12.12 | 26.70 | -0.20 | -1.62% | 99587 | 12290.24 | 1.08% | | 600459 | 贵研铂业 | 16.93 | 21.92 | -0.28 | -1.63% | 284794 | 49082.31 | 3.78% | | 600995 | 南网储能 | 12.69 | 26.78 | -0.21 | -1.63% | 296543 | 37225.42 | 0.93% | | 000560 | 我爱我家 | 2.89 | 82.56 | -0.05 | -1.70% | 908068 | 26573.89 | 4.03% | | 300142 | 沃森生物 | 11.33 | 1227.64 | -0.20 | -1.73% | 184119 | 21116.97 | 1.18% | | 600497 | 驰宏锌锗 | 6.64 | 25.31 | -0.12 | -1.78% | 1393558 | 93907.17 | 2.76% | | 002059 | 云南旅游 | 5.43 | -69.54 | -0.10 | -1.81% | 318366 | 17524.06 | 3.24% | | 300505 | 川金诺 | 21.44 | 20.54 | -0.41 | -1.88% | 146948 | 31935.9 | 6.76% | | 600239 | 云南城投 | 2.52 | -31.55 | -0.05 | -1.95% | 296275 | 7572.82 | 1.85% | | 000903 | ST云动 | 2.75 | -4.22 | -0.06 | -2.14% | 345112 | 9588.54 | 1.80% | | 000948 | 南天信息 | 17.60 | 80.48 | -0.42 | -2.33% | 52206 | 9289.92 | 1.34% | | 601099 | 太平洋 | 4.38 | 109.59 | -0.11 | -2.45% | 1818563 | 81026.51 | 2.67% | | 601236 | 红塔证券 | 8.85 | 42.37 | -0.23 | -2.53% | 303681 | 27325.02 | 0.64% | | 920266 | 生物谷 | 10.00 | -11.53 | -0.27 | -2.63% | 13737 | 1390.33 | 1.70% | | 300957 | 贝泰妮 | 45.85 | 73.03 | -1.31 | -2.78% | 51698 | 24041.5 | 1.22% | | 000878 | 云南铜业 | 17.82 | 23.45 | -0.52 | -2.84% | 890812.9 | 161938.6 | 4.45% | | 002114 | 罗平锌电 | 7.59 | -14.15 | -0.24 | -3.07% | 141211 | 10909.92 | 4.37% | | 002812 | 恩捷股份 | 41.35 | -42.57 | -1.39 | -3.25% | 224574 | 94354.26 | 2.78% | | 000960 | 锡业股份 | 22.16 | 21.37 | -0.85 | -3.69% | 409812 | 92699.13 | 2.49% | | 002428 | 云南锗业 | 26.82 | 207.32 | -1.23 | -4.39% | 307344 | 84564.54 | 4.71% | | 301311 | 昆船智能 | 19.02 | 489.20 | -0.94 | -4.71% | 52176 | 10171.55 | 5.98% | | 300755 | 华致酒行 | 18.60 | -142.47 | -1.10 | -5.58% | 55728 | 10648.56 | 1.34% | | 002265 | 建设工业 | 28.07 | 131.73 | -1.77 | -5.93% | 214386 | 61440.83 | 5.32% | | 300767 | 震安科技 | 20.78 | -44.65 | -1.77 | -7.85% | 194876 | 42385.05 | 8.12% |
|