|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)有色金属矿采选业上涨家数:26下跌家数:1平均涨幅:+2.42%平均换手:3.16%总成交额:363.49亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 39.34 | 15.78 | +2.20 | +5.92% | 690788 | 268458.7 | 2.90% | | 001280 | 中国铀业 | 67.30 | 80.95 | +3.23 | +5.04% | 100678 | 65440.42 | 5.80% | | 600489 | 中金黄金 | 25.48 | 19.68 | +1.21 | +4.99% | 722915.1 | 182288.1 | 1.49% | | 000975 | 山金国际 | 26.92 | 20.33 | +1.15 | +4.46% | 475040 | 126943.3 | 1.88% | | 000426 | 兴业银锡 | 39.48 | 26.28 | +1.59 | +4.20% | 486114 | 190342.2 | 2.74% | | 603993 | 洛阳钼业 | 19.13 | 16.95 | +0.69 | +3.74% | 2244775 | 425257.9 | 1.29% | | 000603 | 盛达资源 | 33.22 | 26.89 | +1.13 | +3.52% | 559226 | 184705.8 | 8.39% | | 001337 | 四川黄金 | 47.93 | 31.68 | +1.57 | +3.39% | 149226 | 70788.35 | 3.55% | | 603132 | 金徽股份 | 19.05 | 26.69 | +0.60 | +3.25% | 73470 | 13861.85 | 0.75% | | 600711 | 盛屯矿业 | 12.04 | 13.72 | +0.34 | +2.91% | 1008861 | 120252.6 | 3.26% | | 600547 | 山东黄金 | 30.10 | 26.90 | +0.76 | +2.59% | 526554 | 158408.1 | 1.46% | | 601899 | 紫金矿业 | 33.36 | 14.38 | +0.83 | +2.55% | 1971968 | 655844.9 | 0.96% | | 600988 | 赤峰黄金 | 40.78 | 21.60 | +1.00 | +2.51% | 404548 | 164716.1 | 2.43% | | 600497 | 驰宏锌锗 | 10.33 | 43.29 | +0.24 | +2.38% | 1172032 | 120729.7 | 2.33% | | 000758 | 中色股份 | 6.12 | 24.97 | +0.12 | +2.00% | 281871 | 17157.42 | 1.42% | | 002155 | 湖南黄金 | 25.10 | 22.40 | +0.45 | +1.83% | 388119 | 97032.38 | 2.48% | | 000688 | 国城矿业 | 32.13 | 55.46 | +0.53 | +1.68% | 167611 | 53600.96 | 1.41% | | 600338 | 西藏珠峰 | 13.88 | 22.42 | +0.21 | +1.54% | 265554 | 36615.92 | 2.90% | | 601958 | 金钼股份 | 22.95 | 21.08 | +0.34 | +1.50% | 386954 | 88003.64 | 1.20% | | 601069 | 西部黄金 | 28.40 | 26.65 | +0.40 | +1.43% | 216389 | 61468.85 | 2.44% | | 600301 | 华锡有色 | 50.99 | 38.90 | +0.54 | +1.07% | 89694 | 45499.32 | 3.26% | | 001257 | 盛龙股份 | 25.27 | 51.68 | +0.24 | +0.96% | 101989 | 25548.17 | 7.45% | | 002192 | 融捷股份 | 74.03 | 35.81 | +0.68 | +0.93% | 151944 | 111854.6 | 5.86% | | 601020 | 华钰矿业 | 22.09 | 21.17 | +0.15 | +0.68% | 236251 | 51932.29 | 2.88% | | 002978 | 安宁股份 | 26.21 | 19.25 | +0.17 | +0.65% | 23142 | 6015.09 | 0.63% | | 000506 | 招金黄金 | 17.75 | 47.20 | +0.11 | +0.62% | 889163.1 | 157561 | 9.57% | | 600259 | 中稀有色 | 91.32 | 122.31 | -0.88 | -0.95% | 150425 | 134611.4 | 4.47% |
|