|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 驰宏锌锗(600497)有色金属矿采选业上涨家数:11下跌家数:16平均涨幅:-0.36%平均换手:3.24%总成交额:344.38亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 18.52 | 49.25 | +0.77 | +4.34% | 1006234 | 181956.1 | 10.83% | | 600988 | 赤峰黄金 | 42.21 | 22.36 | +1.43 | +3.51% | 514787 | 215308.6 | 3.09% | | 001280 | 中国铀业 | 68.60 | 82.52 | +1.30 | +1.93% | 115426 | 77712.66 | 6.64% | | 600547 | 山东黄金 | 30.61 | 27.35 | +0.51 | +1.69% | 601934 | 183171.4 | 1.67% | | 601899 | 紫金矿业 | 33.56 | 14.47 | +0.20 | +0.60% | 1845214 | 612847.9 | 0.90% | | 603132 | 金徽股份 | 19.16 | 26.85 | +0.11 | +0.58% | 64729 | 12346.39 | 0.66% | | 001337 | 四川黄金 | 48.18 | 31.84 | +0.25 | +0.52% | 124414 | 59697.02 | 2.96% | | 601069 | 西部黄金 | 28.50 | 26.75 | +0.10 | +0.35% | 154647 | 44039.91 | 1.74% | | 000975 | 山金国际 | 26.97 | 20.37 | +0.05 | +0.19% | 392871 | 105516.1 | 1.56% | | 001257 | 盛龙股份 | 25.31 | 51.76 | +0.04 | +0.16% | 100305 | 25215.49 | 7.32% | | 000688 | 国城矿业 | 32.16 | 55.51 | +0.03 | +0.09% | 156259 | 50455.62 | 1.32% | | 002155 | 湖南黄金 | 25.02 | 22.33 | -0.08 | -0.32% | 331955 | 83099.36 | 2.12% | | 000603 | 盛达资源 | 33.07 | 26.77 | -0.15 | -0.45% | 475292 | 158120.6 | 7.13% | | 600489 | 中金黄金 | 25.35 | 19.58 | -0.13 | -0.51% | 640298 | 162698 | 1.32% | | 002978 | 安宁股份 | 26.05 | 19.13 | -0.16 | -0.61% | 20719 | 5379.558 | 0.56% | | 600711 | 盛屯矿业 | 11.94 | 13.60 | -0.10 | -0.83% | 756392.9 | 89630.81 | 2.45% | | 601168 | 西部矿业 | 38.95 | 15.62 | -0.39 | -0.99% | 432045 | 167204.1 | 1.81% | | 600259 | 中稀有色 | 90.20 | 120.81 | -1.12 | -1.23% | 104006 | 93694.8 | 3.09% | | 000758 | 中色股份 | 6.04 | 24.64 | -0.08 | -1.31% | 249738 | 15083.49 | 1.26% | | 600497 | 驰宏锌锗 | 10.18 | 42.66 | -0.15 | -1.45% | 1176945 | 120355.3 | 2.34% | | 601958 | 金钼股份 | 22.59 | 20.75 | -0.36 | -1.57% | 363693 | 82487.53 | 1.13% | | 603993 | 洛阳钼业 | 18.82 | 16.67 | -0.31 | -1.62% | 1888058 | 354559.2 | 1.08% | | 000426 | 兴业银锡 | 38.81 | 25.83 | -0.67 | -1.70% | 472072 | 183518.3 | 2.66% | | 601020 | 华钰矿业 | 21.70 | 20.80 | -0.39 | -1.77% | 211447 | 46222.14 | 2.58% | | 600301 | 华锡有色 | 49.82 | 38.00 | -1.17 | -2.29% | 139070 | 69683.9 | 5.05% | | 600338 | 西藏珠峰 | 13.54 | 21.88 | -0.34 | -2.45% | 309881 | 42243.94 | 3.39% | | 002192 | 融捷股份 | 70.62 | 34.16 | -3.41 | -4.61% | 281450 | 201588 | 10.86% |
|