|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)北京市上涨家数:237下跌家数:202平均涨幅:+0.39%平均换手:1.84%总成交额:952.98亿元 更新时间：2025-08-04 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 65.08 | 54.30 | +7.14 | +12.32% | 90114.98 | 57683.32 | 8.05% | | 688466 | 金科环境 | 24.10 | 42.59 | +2.47 | +11.42% | 43851.19 | 10286.73 | 3.56% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 170630 | 69236.3 | 6.97% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 226679 | 65270.68 | 4.72% | | 300965 | 恒宇信通 | 69.07 | 164.94 | +5.66 | +8.93% | 50558 | 33924.86 | 24.53% | | 688280 | 精进电动-UW | 8.17 | -18.00 | +0.61 | +8.07% | 292379.2 | 23419.63 | 5.62% | | 300002 | 神州泰岳 | 13.46 | 19.26 | +0.83 | +6.57% | 1020545 | 132924.4 | 5.54% | | 300289 | 利德曼 | 9.00 | -66.48 | +0.55 | +6.51% | 1145075 | 99445.49 | 21.08% | | 301302 | 华如科技 | 27.77 | -12.22 | +1.67 | +6.40% | 115391 | 31307.84 | 7.40% | | 002148 | 北纬科技 | 7.51 | 255.73 | +0.43 | +6.07% | 547994 | 40944.17 | 12.20% | | 300251 | 光线传媒 | 21.32 | 33.21 | +1.19 | +5.91% | 1250676 | 263604.1 | 4.50% | | 600764 | 中国海防 | 36.26 | 100.90 | +1.84 | +5.35% | 126230 | 44987.22 | 1.78% | | 688084 | 晶品特装 | 104.00 | -152.83 | +4.99 | +5.04% | 16697.2 | 17279.68 | 4.73% | | 300456 | 赛微电子 | 19.57 | -92.04 | +0.88 | +4.71% | 407313 | 79236.81 | 6.82% | | 600977 | 中国电影 | 14.30 | -274.64 | +0.60 | +4.38% | 868799.1 | 126616.3 | 4.65% | | 600410 | 华胜天成 | 11.22 | 36.12 | +0.46 | +4.28% | 1082084 | 119144.6 | 9.87% | | 300858 | 科拓生物 | 21.24 | 58.20 | +0.84 | +4.12% | 217697 | 45850.22 | 11.48% | | 300139 | 晓程科技 | 19.75 | 114.37 | +0.77 | +4.06% | 234284 | 46093.59 | 10.03% | | 300593 | 新雷能 | 17.31 | -18.56 | +0.66 | +3.96% | 206445 | 35268.74 | 4.58% | | 603082 | 北自科技 | 40.13 | 38.05 | +1.53 | +3.96% | 31499 | 12555.88 | 7.77% | | 688652 | 京仪装备 | 57.49 | 60.08 | +2.11 | +3.81% | 29939.06 | 16999.96 | 2.51% | | 688568 | 中科星图 | 38.03 | 83.09 | +1.39 | +3.79% | 89279.44 | 33504.69 | 1.10% | | 300045 | 华力创通 | 21.17 | -86.78 | +0.75 | +3.67% | 238771 | 50134.28 | 4.62% | | 688292 | 浩瀚深度 | 23.07 | 142.81 | +0.79 | +3.55% | 31859.55 | 7211.732 | 3.54% | | 688272 | 富吉瑞 | 27.45 | -327.85 | +0.93 | +3.51% | 12369.43 | 3378.366 | 1.63% | | 603588 | 高能环境 | 6.56 | 17.58 | +0.22 | +3.47% | 356970 | 23299.08 | 2.34% | | 300384 | 三联虹普 | 19.88 | 19.84 | +0.66 | +3.43% | 90960 | 17886.43 | 4.13% | | 301120 | 新特电气 | 12.46 | -105.99 | +0.39 | +3.23% | 210363 | 26254.32 | 9.62% | | 688169 | 石头科技 | 177.89 | 24.98 | +5.49 | +3.18% | 23851.81 | 42255.64 | 0.92% | | 688562 | 航天软件 | 18.98 | -72.06 | +0.58 | +3.15% | 46175.66 | 8689.68 | 2.67% | | 300719 | 安达维尔 | 18.88 | 17540.44 | +0.57 | +3.11% | 83684 | 15706.51 | 4.66% | | 600560 | 金自天正 | 17.27 | 80.05 | +0.52 | +3.10% | 39642 | 6801.93 | 1.77% | | 600435 | 北方导航 | 17.13 | 281.12 | +0.51 | +3.07% | 602864 | 102878.3 | 3.99% | | 603903 | 中持股份 | 8.43 | -16.22 | +0.25 | +3.06% | 224575 | 19655.91 | 8.80% | | 300661 | 圣邦股份 | 77.21 | 94.35 | +2.28 | +3.04% | 178854 | 137235.2 | 3.02% | | 002933 | 新兴装备 | 37.03 | 123.56 | +1.06 | +2.95% | 45506 | 16822.78 | 3.99% | | 601718 | 际华集团 | 4.34 | -4.54 | +0.12 | +2.84% | 2063522 | 89063.95 | 4.70% | | 300455 | 航天智装 | 14.50 | 156.19 | +0.40 | +2.84% | 113229 | 16318.94 | 1.60% | | 300353 | 东土科技 | 21.86 | 172.62 | +0.60 | +2.82% | 274339 | 59456.23 | 5.09% | | 688198 | 佰仁医疗 | 112.35 | 90.76 | +3.04 | +2.78% | 5648.85 | 6345.243 | 0.41% | | 000603 | 盛达资源 | 15.64 | 26.51 | +0.42 | +2.76% | 88732 | 13830.08 | 1.33% | | 600855 | 航天长峰 | 14.54 | -27.75 | +0.39 | +2.76% | 231273 | 33455.19 | 4.95% | | 002829 | 星网宇达 | 22.01 | -20.12 | +0.57 | +2.66% | 89500 | 19654.61 | 6.13% | | 600860 | 京城股份 | 13.46 | 3527.83 | +0.34 | +2.59% | 179979 | 24139.55 | 4.07% | | 300688 | 创业黑马 | 35.09 | -61.64 | +0.88 | +2.57% | 71452 | 24737.66 | 4.82% | | 300324 | 旋极信息 | 4.84 | -29.27 | +0.12 | +2.54% | 454326 | 21557.76 | 2.66% | | 605599 | 菜百股份 | 15.47 | 15.70 | +0.38 | +2.52% | 54457 | 8442.471 | 0.70% | | 688058 | 宝兰德 | 32.40 | -29.38 | +0.78 | +2.47% | 13836.62 | 4421.59 | 1.78% | | 600118 | 中国卫星 | 29.40 | 1382.83 | +0.70 | +2.44% | 203174 | 60019.13 | 1.72% | | 600489 | 中金黄金 | 14.80 | 19.70 | +0.35 | +2.42% | 823770 | 121796.1 | 1.70% | | 688369 | 致远互联 | 31.80 | -13.49 | +0.75 | +2.42% | 33571.18 | 10378.24 | 2.91% | | 600588 | 用友网络 | 16.15 | -23.54 | +0.38 | +2.41% | 843607.1 | 132556 | 2.47% | | 001210 | 金房能源 | 15.05 | 42.55 | +0.35 | +2.38% | 36170 | 5405.89 | 3.80% | | 688051 | 佳华科技 | 33.57 | -24.25 | +0.77 | +2.35% | 11354.65 | 3764.256 | 1.47% | | 300810 | 中科海讯 | 43.86 | -137.53 | +0.96 | +2.24% | 31179 | 13615.7 | 2.74% | | 872808 | 曙光数创 | 59.88 | 320.61 | +1.24 | +2.11% | 20394 | 12240.26 | 1.05% | | 300213 | 佳讯飞鸿 | 9.39 | 101.77 | +0.19 | +2.07% | 195511 | 18336.16 | 3.58% | | 000729 | 燕京啤酒 | 12.68 | 31.96 | +0.25 | +2.01% | 151749 | 19215.87 | 0.60% | | 688722 | 同益中 | 21.39 | 30.80 | +0.42 | +2.00% | 30882.26 | 6583.805 | 1.38% | | 688287 | *ST观典 | 5.15 | -13.25 | +0.10 | +1.98% | 23712.81 | 1218.909 | 0.64% | | 600463 | 空港股份 | 11.97 | -41.57 | +0.22 | +1.87% | 62543 | 7455.11 | 2.08% | | 002413 | 雷科防务 | 6.04 | -19.81 | +0.11 | +1.85% | 648904 | 39121.32 | 5.24% | | 688500 | 慧辰股份 | 78.49 | -113.07 | +1.39 | +1.80% | 27079.57 | 21350.19 | 3.69% | | 300736 | 百邦科技 | 11.55 | -113.91 | +0.20 | +1.76% | 31784 | 3646.68 | 2.55% | | 000802 | 北京文化 | 5.80 | -11.68 | +0.10 | +1.75% | 445216 | 25879.16 | 6.22% | | 835579 | 机科股份 | 29.03 | 454.69 | +0.49 | +1.72% | 9457 | 2733.539 | 2.12% | | 603267 | 鸿远电子 | 54.20 | 88.51 | +0.91 | +1.71% | 32414 | 17593.83 | 1.40% | | 300302 | 同有科技 | 15.07 | -23.31 | +0.25 | +1.69% | 47651 | 7120.62 | 1.29% | | 300608 | 思特奇 | 12.76 | -58.46 | +0.21 | +1.67% | 85248 | 10812.92 | 2.96% | | 300182 | 捷成股份 | 6.21 | 65.60 | +0.10 | +1.64% | 2377035 | 149492.7 | 10.52% | | 688200 | 华峰测控 | 144.27 | 52.51 | +2.27 | +1.60% | 7265.69 | 10428.95 | 0.54% | | 688229 | 博睿数据 | 70.32 | -28.29 | +1.10 | +1.59% | 13433.47 | 9316.291 | 3.03% | | 002713 | *ST东易 | 4.57 | -1.78 | +0.07 | +1.56% | 64367 | 2922.16 | 1.57% | | 603698 | 航天工程 | 17.45 | 44.49 | +0.26 | +1.51% | 47874 | 8317.5 | 0.89% | | 605178 | 时空科技 | 23.50 | -8.90 | +0.35 | +1.51% | 59009 | 13785.29 | 5.95% | | 601698 | 中国卫通 | 20.15 | 204.26 | +0.30 | +1.51% | 194559 | 39223.4 | 0.46% | | 688509 | 正元地信 | 4.77 | -21.87 | +0.07 | +1.49% | 112803.8 | 5337.082 | 2.93% | | 688485 | 九州一轨 | 12.05 | 153.33 | +0.17 | +1.43% | 6533.51 | 783.1864 | 0.74% | | 300523 | 辰安科技 | 23.52 | -18.35 | +0.33 | +1.42% | 16671 | 3882.93 | 0.72% | | 002985 | 北摩高科 | 30.31 | -2906.10 | +0.42 | +1.41% | 33519 | 10131.94 | 1.69% | | 002279 | 久其软件 | 7.24 | -40.92 | +0.10 | +1.40% | 332534 | 23895.94 | 4.21% | | 688004 | 博汇科技 | 24.84 | -56.19 | +0.34 | +1.39% | 49249.59 | 12465.06 | 6.15% | | 688236 | 春立医疗 | 21.55 | 64.65 | +0.29 | +1.36% | 19106.04 | 4136.973 | 0.66% | | 300406 | 九强生物 | 14.93 | 17.68 | +0.20 | +1.36% | 75254 | 11217.54 | 1.77% | | 688066 | 航天宏图 | 20.44 | -3.94 | +0.27 | +1.34% | 48311.85 | 9840.424 | 1.85% | | 300034 | 钢研高纳 | 17.45 | 66.56 | +0.23 | +1.34% | 84154 | 14677.33 | 1.10% | | 688028 | 沃尔德 | 23.78 | 37.43 | +0.31 | +1.32% | 10814.32 | 2557.398 | 0.72% | | 300928 | 华安鑫创 | 35.01 | -31.65 | +0.45 | +1.30% | 6098 | 2118.56 | 1.14% | | 002893 | 京能热力 | 10.92 | 37.54 | +0.14 | +1.30% | 32054 | 3497.63 | 1.59% | | 002350 | 北京科锐 | 7.05 | 54.76 | +0.09 | +1.29% | 49225 | 3447.7 | 0.93% | | 301598 | 博科测试 | 62.80 | 34.41 | +0.80 | +1.29% | 2973 | 1854.72 | 2.02% | | 300065 | 海兰信 | 17.50 | 310.81 | +0.22 | +1.27% | 169052 | 29487.36 | 2.58% | | 688563 | 航材股份 | 58.48 | 46.36 | +0.73 | +1.26% | 13290.5 | 7775.091 | 1.14% | | 601288 | 农业银行 | 6.41 | 7.91 | +0.08 | +1.26% | 3308772 | 212573.8 | 0.10% | | 002439 | 启明星辰 | 16.86 | -183.12 | +0.21 | +1.26% | 490379 | 83002.05 | 6.76% | | 688597 | 煜邦电力 | 8.05 | 21.71 | +0.10 | +1.26% | 16123.96 | 1295.052 | 0.48% | | 002383 | 合众思壮 | 9.72 | -38.63 | +0.12 | +1.25% | 91191 | 8796.9 | 1.23% | | 301159 | 三维天地 | 38.10 | -15.75 | +0.45 | +1.20% | 16954 | 6409.24 | 3.20% | | 002373 | 千方科技 | 11.07 | -19.14 | +0.13 | +1.19% | 243310 | 26847.94 | 1.77% | | 601398 | 工商银行 | 7.71 | 7.58 | +0.09 | +1.18% | 2861805 | 220934.2 | 0.11% | | 603986 | 兆易创新 | 118.68 | 69.60 | +1.37 | +1.17% | 84012 | 98933.82 | 1.27% | | 301169 | 零点有数 | 43.64 | -40.44 | +0.50 | +1.16% | 9072 | 3914.88 | 1.26% | | 300048 | 合康新能 | 6.17 | 251.62 | +0.07 | +1.15% | 83384 | 5124.78 | 0.75% | | 688458 | 美芯晟 | 41.45 | -93.15 | +0.47 | +1.15% | 8589.38 | 3548.702 | 1.01% | | 688015 | 交控科技 | 22.10 | 46.93 | +0.25 | +1.14% | 6841.69 | 1505.981 | 0.36% | | 300667 | 必创科技 | 16.06 | -21.46 | +0.18 | +1.13% | 21340 | 3404.98 | 1.24% | | 301367 | 瑞迈特 | 86.75 | 43.82 | +0.95 | +1.11% | 4171 | 3602.05 | 0.74% | | 002066 | 瑞泰科技 | 12.08 | 55.54 | +0.13 | +1.09% | 14947 | 1798.37 | 0.65% | | 601939 | 建设银行 | 9.52 | 7.50 | +0.10 | +1.06% | 847260 | 80633.93 | 0.88% | | 301571 | 国科天成 | 47.60 | 48.77 | +0.50 | +1.06% | 11165 | 5313.4 | 3.11% | | 688207 | 格灵深瞳 | 16.25 | -18.38 | +0.17 | +1.06% | 37792.22 | 6103.226 | 2.00% | | 600962 | 国投中鲁 | 19.18 | 105.30 | +0.20 | +1.05% | 28930 | 5484.59 | 1.10% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | +0.09 | +1.04% | 45759 | 3955.81 | 1.08% | | 688056 | 莱伯泰科 | 36.32 | 60.73 | +0.37 | +1.03% | 3314.64 | 1199.161 | 0.49% | | 605305 | 中际联合 | 38.38 | 22.98 | +0.38 | +1.00% | 86757 | 33724.4 | 4.08% | | 688256 | 寒武纪-U | 695.95 | 2243.01 | +6.85 | +0.99% | 33052.39 | 228264.2 | 0.79% | | 688456 | 有研粉材 | 40.72 | 70.42 | +0.39 | +0.97% | 7129.42 | 2889.408 | 0.69% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 122964 | 2622.61 | 1.24% | | 000609 | ST中迪 | 3.29 | -4.01 | +0.03 | +0.92% | 23330 | 762.72 | 0.80% | | 300011 | 鼎汉技术 | 7.81 | -500.85 | +0.07 | +0.90% | 29916 | 2320.86 | 0.59% | | 603516 | 淳中科技 | 67.12 | 208.96 | +0.59 | +0.89% | 138787 | 93761.72 | 6.83% | | 300072 | 海新能科 | 3.45 | -9.14 | +0.03 | +0.88% | 132730 | 4592.32 | 0.57% | | 002151 | 北斗星通 | 29.93 | -48.79 | +0.26 | +0.88% | 128251 | 38402.09 | 2.90% | | 300851 | 交大思诺 | 28.98 | 57.40 | +0.25 | +0.87% | 5586 | 1605.75 | 1.03% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.07 | +0.86% | 132853 | 10864.84 | 1.66% | | 001259 | 利仁科技 | 27.01 | 3852.34 | +0.23 | +0.86% | 5716 | 1532.93 | 2.61% | | 688201 | 信安世纪 | 11.83 | -131.97 | +0.10 | +0.85% | 30499.94 | 3580.378 | 1.01% | | 603138 | 海量数据 | 15.41 | -60.80 | +0.13 | +0.85% | 30527 | 4679.66 | 1.08% | | 301508 | 中机认检 | 34.53 | 57.40 | +0.29 | +0.85% | 9844 | 3386.27 | 1.67% | | 300785 | 值得买 | 36.70 | 81.67 | +0.30 | +0.82% | 49686 | 17891.44 | 4.06% | | 688651 | 盛邦安全 | 38.01 | -1815.09 | +0.31 | +0.82% | 6826.15 | 2581.77 | 2.10% | | 600016 | 民生银行 | 4.94 | 6.84 | +0.04 | +0.82% | 1911750 | 94297.62 | 0.54% | | 600372 | 中航机载 | 12.44 | 87.56 | +0.10 | +0.81% | 242083 | 30012.09 | 0.50% | | 688080 | 映翰通 | 46.66 | 25.36 | +0.36 | +0.78% | 5438.19 | 2518.999 | 0.74% | | 300150 | 世纪瑞尔 | 5.21 | 62.93 | +0.04 | +0.77% | 43305 | 2238.35 | 0.84% | | 601898 | 中煤能源 | 11.78 | 8.52 | +0.09 | +0.77% | 97187 | 11342.35 | 0.11% | | 003007 | 直真科技 | 36.65 | 210.69 | +0.28 | +0.77% | 36651 | 13155.09 | 4.96% | | 601061 | 中信金属 | 7.93 | 14.64 | +0.06 | +0.76% | 52042 | 4113.59 | 1.04% | | 300332 | 天壕能源 | 5.33 | 39.10 | +0.04 | +0.76% | 289928 | 15425.1 | 3.49% | | 688277 | 天智航-U | 17.63 | -64.22 | +0.13 | +0.74% | 55564.45 | 9711.869 | 1.23% | | 301162 | 国能日新 | 51.16 | 69.32 | +0.37 | +0.73% | 3872 | 1972.02 | 0.45% | | 601988 | 中国银行 | 5.59 | 7.63 | +0.04 | +0.72% | 2076091 | 116195.1 | 0.10% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.04 | +0.71% | 144552 | 8175.791 | 2.69% | | 601658 | 邮储银行 | 5.70 | 7.98 | +0.04 | +0.71% | 1108380 | 63126.52 | 0.17% | | 600159 | 大龙地产 | 2.86 | -12.48 | +0.02 | +0.70% | 62279 | 1772.51 | 0.75% | | 603979 | 金诚信 | 47.86 | 17.24 | +0.33 | +0.69% | 18268 | 8744.19 | 0.29% | | 603818 | 曲美家居 | 4.37 | -34.25 | +0.03 | +0.69% | 59288 | 2567.83 | 0.86% | | 301276 | 嘉曼服饰 | 25.62 | 20.41 | +0.17 | +0.67% | 20753 | 5256.32 | 4.50% | | 300541 | 先进数通 | 15.40 | 93.17 | +0.10 | +0.65% | 65944 | 10138.02 | 1.84% | | 300542 | 新晨科技 | 21.66 | -86.78 | +0.14 | +0.65% | 30616 | 6558.21 | 1.24% | | 601989 | 中国重工 | 4.66 | 62.70 | +0.03 | +0.65% | 508850 | 23575.53 | 0.22% | | 600313 | 农发种业 | 6.39 | 130.36 | +0.04 | +0.63% | 64143 | 4081.64 | 0.59% | | 603569 | 长久物流 | 8.00 | 70.34 | +0.05 | +0.63% | 35403 | 2820.78 | 0.59% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 105267 | 8387.591 | 1.59% | | 688432 | 有研硅 | 11.60 | 64.15 | +0.07 | +0.61% | 21383.41 | 2466.729 | 0.42% | | 600791 | 京能置业 | 5.03 | -14.37 | +0.03 | +0.60% | 20556 | 1029.18 | 0.45% | | 300223 | 北京君正 | 66.81 | 91.37 | +0.39 | +0.59% | 34669 | 23034.95 | 0.82% | | 603860 | 中公高科 | 32.57 | 44.66 | +0.19 | +0.59% | 4212 | 1364.56 | 0.63% | | 300386 | 飞天诚信 | 18.89 | -160.08 | +0.11 | +0.59% | 33668 | 6333.55 | 1.34% | | 601336 | 新华保险 | 65.48 | 7.52 | +0.38 | +0.58% | 81536 | 53100.49 | 0.39% | | 603025 | 大豪科技 | 13.91 | 25.71 | +0.08 | +0.58% | 11023 | 1527.81 | 0.10% | | 002819 | 东方中科 | 28.93 | -40.24 | +0.16 | +0.56% | 17636 | 5084.49 | 0.75% | | 002306 | *ST云网 | 1.82 | -62.07 | +0.01 | +0.55% | 64618 | 1167.61 | 0.79% | | 300445 | 康斯特 | 18.72 | 32.52 | +0.10 | +0.54% | 16780 | 3135 | 1.18% | | 002721 | 金一文化 | 3.75 | -1103.80 | +0.02 | +0.54% | 405194 | 15177.52 | 1.52% | | 688047 | 龙芯中科 | 130.98 | -74.84 | +0.68 | +0.52% | 13020.79 | 16981.98 | 0.32% | | 002368 | 太极股份 | 25.14 | 82.02 | +0.13 | +0.52% | 43432 | 10869.05 | 0.70% | | 688569 | 铁科轨道 | 21.41 | 24.91 | +0.11 | +0.52% | 2296.98 | 490.9403 | 0.11% | | 300079 | 数码视讯 | 5.84 | 329.73 | +0.03 | +0.52% | 124429 | 7203.74 | 0.97% | | 002453 | 华软科技 | 6.02 | -17.11 | +0.03 | +0.50% | 147602 | 8807.11 | 2.41% | | 300075 | 数字政通 | 18.19 | -25.37 | +0.09 | +0.50% | 188774 | 34096.36 | 3.66% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.04 | +0.49% | 56448 | 4623.74 | 0.34% | | 000798 | 中水渔业 | 8.25 | -33.33 | +0.04 | +0.49% | 65259 | 5323.28 | 1.78% | | 688468 | 科美诊断 | 8.53 | 33.15 | +0.04 | +0.47% | 126265.5 | 10686.01 | 3.15% | | 002771 | 真视通 | 17.24 | -232.82 | +0.08 | +0.47% | 24726 | 4235.93 | 1.45% | | 301270 | 汉仪股份 | 46.49 | 293.70 | +0.21 | +0.45% | 22728 | 10464.4 | 3.07% | | 601858 | 中国科传 | 20.10 | 36.42 | +0.09 | +0.45% | 21570 | 4293.35 | 0.27% | | 003004 | *ST声迅 | 18.20 | -27.25 | +0.08 | +0.44% | 4237 | 771.78 | 0.64% | | 600715 | 文投控股 | 2.30 | -11.44 | +0.01 | +0.44% | 127221 | 2928.48 | 0.48% | | 002780 | 三夫户外 | 13.81 | -235.11 | +0.06 | +0.44% | 20485 | 2813.51 | 1.57% | | 688729 | 屹唐股份 | 20.78 | 93.58 | +0.09 | +0.43% | 62814.27 | 13016.43 | 3.14% | | 835179 | 凯德石英 | 34.75 | 83.13 | +0.15 | +0.43% | 26074 | 9074.586 | 4.37% | | 688570 | 天玛智控 | 21.49 | 31.77 | +0.09 | +0.42% | 18729.9 | 4023.477 | 1.00% | | 603970 | 中农立华 | 14.34 | 19.23 | +0.06 | +0.42% | 21893 | 3149.79 | 0.81% | | 000605 | 渤海股份 | 7.31 | 158.01 | +0.03 | +0.41% | 22521 | 1641.77 | 0.64% | | 300444 | 双杰电气 | 7.31 | 4130.38 | +0.03 | +0.41% | 45834 | 3335.78 | 0.77% | | 688078 | 龙软科技 | 34.14 | 83.38 | +0.14 | +0.41% | 7434.65 | 2522.413 | 1.02% | | 600085 | 同仁堂 | 36.93 | 33.05 | +0.15 | +0.41% | 116715 | 43012.03 | 0.85% | | 300231 | 银信科技 | 12.41 | -48.99 | +0.05 | +0.40% | 77028 | 9475.21 | 1.73% | | 600007 | 中国国贸 | 20.56 | 16.74 | +0.08 | +0.39% | 7988 | 1636.07 | 0.08% | | 600376 | 首开股份 | 2.64 | -0.81 | +0.01 | +0.38% | 190875 | 5051.97 | 0.74% | | 688489 | 三未信安 | 39.95 | 253.67 | +0.15 | +0.38% | 4917.26 | 1953.109 | 0.97% | | 601598 | 中国外运 | 5.34 | 10.33 | +0.02 | +0.38% | 98815 | 5281.14 | 0.19% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.02 | +0.37% | 79269 | 4271.92 | 0.31% | | 300287 | 飞利信 | 5.51 | -38.09 | +0.02 | +0.36% | 187678 | 10238.78 | 1.42% | | 600900 | 长江电力 | 28.09 | 20.15 | +0.10 | +0.36% | 453359 | 127182.4 | 0.19% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.02 | +0.34% | 34494 | 2009.8 | 0.94% | | 600206 | 有研新材 | 18.89 | 74.51 | +0.06 | +0.32% | 89667 | 16857.58 | 1.06% | | 688168 | 安博通 | 77.04 | -44.76 | +0.24 | +0.31% | 5615.01 | 4290.448 | 0.73% | | 601226 | 华电科工 | 6.46 | 57.96 | +0.02 | +0.31% | 26929 | 1730.03 | 0.23% | | 601169 | 北京银行 | 6.50 | 5.36 | +0.02 | +0.31% | 445244 | 28984.82 | 0.21% | | 300036 | 超图软件 | 16.48 | -36.94 | +0.05 | +0.30% | 45567 | 7488.66 | 1.04% | | 300200 | 高盟新材 | 10.36 | 36.80 | +0.03 | +0.29% | 55538 | 5699.79 | 1.31% | | 300365 | 恒华科技 | 6.91 | -26.57 | +0.02 | +0.29% | 131119 | 8940.72 | 2.76% | | 300383 | 光环新网 | 14.35 | 90.00 | +0.04 | +0.28% | 186578 | 26640.57 | 1.04% | | 300797 | 钢研纳克 | 14.57 | 37.42 | +0.04 | +0.28% | 14946 | 2168.32 | 0.39% | | 603778 | 国晟科技 | 3.81 | -25.35 | +0.01 | +0.26% | 91810 | 3470.98 | 1.43% | | 688338 | 赛科希德 | 27.08 | 27.19 | +0.07 | +0.26% | 5928.69 | 1597.727 | 0.56% | | 688172 | 燕东微 | 19.46 | -56.69 | +0.05 | +0.26% | 13437.3 | 2611.386 | 0.23% | | 301372 | 科净源 | 27.57 | -18.89 | +0.07 | +0.25% | 29946 | 8080.06 | 7.27% | | 600015 | 华夏银行 | 7.95 | 4.71 | +0.02 | +0.25% | 217324 | 17311.37 | 0.14% | | 600968 | 海油发展 | 4.04 | 10.95 | +0.01 | +0.25% | 122698 | 4955.93 | 0.12% | | 002573 | 清新环境 | 4.05 | -11.83 | +0.01 | +0.25% | 37575 | 1516.35 | 0.27% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.01 | +0.25% | 664949 | 27054.05 | 0.14% | | 300846 | 首都在线 | 20.57 | -34.83 | +0.05 | +0.24% | 98890 | 20133.42 | 2.52% | | 688411 | 海博思创 | 86.70 | 26.75 | +0.21 | +0.24% | 3772.54 | 3260.382 | 0.99% | | 601888 | 中国中免 | 64.73 | 37.37 | +0.14 | +0.22% | 71619 | 46221.96 | 0.37% | | 600386 | 北巴传媒 | 4.68 | 197.14 | +0.01 | +0.21% | 41630 | 1936.59 | 0.52% | | 300212 | 易华录 | 23.41 | -6.02 | +0.05 | +0.21% | 85722 | 19823.81 | 1.23% | | 603511 | 爱慕股份 | 15.17 | 43.28 | +0.03 | +0.20% | 20937 | 3166.78 | 0.52% | | 873806 | 云星宇 | 15.65 | 40.92 | +0.03 | +0.19% | 8908 | 1390.799 | 0.30% | | 601816 | 京沪高铁 | 5.40 | 20.69 | +0.01 | +0.19% | 276055 | 14916.91 | 0.06% | | 301236 | 软通动力 | 54.51 | 199.66 | +0.09 | +0.17% | 51829 | 28072.69 | 0.76% | | 600582 | 天地科技 | 6.26 | 7.70 | +0.01 | +0.16% | 160202 | 10024.88 | 0.39% | | 688033 | 天宜新材 | 6.81 | -2.63 | +0.01 | +0.15% | 56544.01 | 3825.926 | 1.01% | | 603000 | 人民网 | 20.73 | 106.02 | +0.03 | +0.14% | 59391 | 12206.22 | 0.54% | | 601059 | 信达证券 | 16.27 | 38.10 | +0.02 | +0.12% | 64069 | 10392.07 | 0.93% | | 601319 | 中国人保 | 8.17 | 7.73 | +0.01 | +0.12% | 214103 | 17504.53 | 0.06% | | 601998 | 中信银行 | 8.20 | 6.62 | +0.01 | +0.12% | 241636 | 19868.07 | 0.06% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 196084 | 17948.75 | 0.10% | | 603927 | 中科软 | 20.02 | 53.16 | +0.02 | +0.10% | 34233 | 6833.74 | 0.41% | | 688400 | 凌云光 | 30.60 | 109.58 | +0.03 | +0.10% | 28159.37 | 8614.842 | 0.61% | | 300166 | 东方国信 | 10.35 | -5849.27 | +0.01 | +0.10% | 128934 | 13243.82 | 1.42% | | 830879 | 基康技术 | 31.80 | 63.91 | +0.03 | +0.09% | 51888 | 16838.71 | 3.85% | | 301153 | 中科江南 | 25.44 | 124.13 | +0.02 | +0.08% | 13126 | 3317.46 | 0.40% | | 002649 | 博彦科技 | 14.62 | 48.43 | +0.01 | +0.07% | 65704 | 9544.02 | 1.20% | | 873122 | 中纺标 | 44.21 | 137.82 | +0.02 | +0.05% | 1866 | 824.4278 | 0.52% | | 000008 | 神州高铁 | 2.76 | -13.90 | 0.00 | 0.00% | 159210 | 4380.94 | 0.59% | | 000402 | 金融街 | 2.94 | -0.79 | 0.00 | 0.00% | 101761 | 3002.22 | 0.34% | | 600050 | 中国联通 | 5.32 | 18.10 | 0.00 | 0.00% | 627258 | 33284.42 | 0.20% | | 600578 | 京能电力 | 4.23 | 12.19 | 0.00 | 0.00% | 161034 | 6832.18 | 0.24% | | 600861 | 北京人力 | 20.84 | 10.07 | 0.00 | 0.00% | 21910 | 4540.41 | 0.60% | | 600871 | 石化油服 | 1.98 | 55.81 | 0.00 | 0.00% | 297724 | 5865.74 | 0.22% | | 002153 | 石基信息 | 10.24 | -147.82 | 0.00 | 0.00% | 84333 | 8579.28 | 0.53% | | 002186 | 全聚德 | 11.01 | 146.68 | 0.00 | 0.00% | 23759 | 2608.27 | 0.78% | | 601668 | 中国建筑 | 5.64 | 5.04 | 0.00 | 0.00% | 553625 | 31227.78 | 0.13% | | 601618 | 中国中冶 | 3.00 | 10.96 | 0.00 | 0.00% | 326075 | 9777.21 | 0.18% | | 300081 | 恒信东方 | 7.11 | -12.29 | 0.00 | 0.00% | 82525 | 5815.39 | 1.36% | | 002662 | 峰璟股份 | 3.52 | 18.41 | 0.00 | 0.00% | 52796 | 1849.17 | 0.35% | | 300449 | 汉邦高科 | 7.86 | -41.89 | 0.00 | 0.00% | 49642 | 3879.52 | 1.29% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.00 | 15.06 | 0.00 | 0.00% | 200045 | 5999.52 | 0.34% | | 300684 | 中石科技 | 30.15 | 38.74 | 0.00 | 0.00% | 142599 | 43519.49 | 7.02% | | 300958 | 建工修复 | 14.24 | -38.80 | 0.00 | 0.00% | 26181 | 3678.86 | 2.88% | | 688339 | 亿华通-U | 22.93 | -11.59 | 0.00 | 0.00% | 8221.95 | 1874.056 | 0.42% | | 300895 | 铜牛信息 | 47.49 | -50.32 | 0.00 | 0.00% | 33076 | 15612.09 | 2.39% | | 301085 | 亚康股份 | 60.46 | 239.27 | 0.00 | 0.00% | 9414 | 5641.51 | 1.60% | | 601728 | 中国电信 | 7.45 | 20.49 | 0.00 | 0.00% | 303500 | 22570.53 | 0.04% | | 920819 | 颖泰生物 | 4.20 | -9.27 | 0.00 | 0.00% | 26052 | 1092.087 | 0.22% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.38 | 59.12 | 0.00 | 0.00% | 31984 | 3633.07 | 1.88% | | 300803 | 指南针 | 88.00 | 236.73 | -0.03 | -0.03% | 99917 | 87632.68 | 1.66% | | 300229 | 拓尔思 | 25.14 | -152.17 | -0.01 | -0.04% | 347145 | 86784.45 | 3.98% | | 833429 | 康比特 | 22.22 | 30.61 | -0.01 | -0.04% | 2031 | 451.4026 | 0.18% | | 688111 | 金山办公 | 307.23 | 84.66 | -0.16 | -0.05% | 17286.23 | 52929.13 | 0.37% | | 000969 | 安泰科技 | 13.28 | 37.08 | -0.01 | -0.08% | 88095 | 11665.06 | 0.85% | | 601995 | 中金公司 | 35.86 | 26.64 | -0.03 | -0.08% | 85246 | 30499.48 | 0.29% | | 301370 | 国科恒泰 | 11.28 | 56.41 | -0.01 | -0.09% | 27849 | 3128.85 | 0.86% | | 688326 | 经纬恒润-W | 92.30 | -23.14 | -0.10 | -0.11% | 3800.21 | 3486.058 | 0.42% | | 001289 | 龙源电力 | 16.35 | 23.54 | -0.02 | -0.12% | 18355 | 2996.24 | 0.04% | | 601186 | 中国铁建 | 8.05 | 5.12 | -0.01 | -0.12% | 126604 | 10204.5 | 0.11% | | 688181 | 八亿时空 | 31.32 | 51.71 | -0.04 | -0.13% | 12582.88 | 3920.91 | 0.94% | | 600195 | 中牧股份 | 7.59 | 132.78 | -0.01 | -0.13% | 54529 | 4117.91 | 0.53% | | 002707 | 众信旅游 | 7.54 | 76.52 | -0.01 | -0.13% | 63847 | 4803.31 | 0.77% | | 600980 | 北矿科技 | 22.10 | 39.12 | -0.03 | -0.14% | 20222 | 4467.22 | 1.15% | | 601101 | 昊华能源 | 7.32 | 12.24 | -0.01 | -0.14% | 36427 | 2659.75 | 0.25% | | 601766 | 中国中车 | 7.30 | 14.52 | -0.01 | -0.14% | 284102 | 20755.14 | 0.12% | | 601111 | 中国国航 | 7.20 | -207.02 | -0.01 | -0.14% | 208043 | 14991.88 | 0.18% | | 002963 | 豪尔赛 | 13.50 | -9.80 | -0.02 | -0.15% | 11484 | 1544.8 | 0.93% | | 001391 | 国货航 | 6.73 | 36.13 | -0.01 | -0.15% | 65975 | 4433.02 | 0.77% | | 300662 | 科锐国际 | 33.47 | 29.61 | -0.05 | -0.15% | 37764 | 12536.14 | 1.92% | | 301208 | 中亦科技 | 44.64 | 68.19 | -0.07 | -0.16% | 8997 | 3992.96 | 1.79% | | 301047 | 义翘神州 | 72.76 | 87.80 | -0.12 | -0.16% | 9813 | 7121.169 | 0.82% | | 601881 | 中国银河 | 16.95 | 16.24 | -0.03 | -0.18% | 173371 | 29392.1 | 0.24% | | 300352 | 北信源 | 5.45 | -39.40 | -0.01 | -0.18% | 143505 | 7779.871 | 1.12% | | 873703 | 广厦环能 | 16.28 | 18.85 | -0.03 | -0.18% | 3720 | 605.0833 | 0.49% | | 688009 | 中国通号 | 5.31 | 16.29 | -0.01 | -0.19% | 94775.83 | 5035.96 | 0.11% | | 301380 | 挖金客 | 37.16 | 53.11 | -0.07 | -0.19% | 8057 | 2979.9 | 1.84% | | 300204 | 舒泰神 | 51.97 | -173.14 | -0.10 | -0.19% | 93255 | 47460.61 | 2.06% | | 300774 | 倍杰特 | 9.11 | 30.10 | -0.02 | -0.22% | 19270 | 1746.89 | 0.99% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 302938 | 13020.37 | 0.11% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.02 | -0.23% | 104992 | 8895.28 | 0.45% | | 001213 | 中铁特货 | 4.25 | 32.97 | -0.01 | -0.23% | 75068 | 3197.04 | 0.17% | | 003001 | 中岩大地 | 29.35 | 75.27 | -0.07 | -0.24% | 29345 | 8585.29 | 2.73% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 219508 | 9027.13 | 0.62% | | 600361 | 创新新材 | 4.01 | 17.61 | -0.01 | -0.25% | 82470 | 3303.43 | 0.56% | | 002658 | 雪迪龙 | 7.99 | 27.46 | -0.02 | -0.25% | 41515 | 3308.2 | 1.16% | | 300935 | 盈建科 | 27.03 | -43.49 | -0.07 | -0.26% | 9781 | 2630.8 | 1.62% | | 300773 | 拉卡拉 | 25.91 | 85.15 | -0.07 | -0.27% | 108974 | 28229.23 | 1.48% | | 600155 | 华创云信 | 7.27 | 4440.36 | -0.02 | -0.27% | 102029 | 7403.85 | 0.46% | | 000938 | 紫光股份 | 24.43 | 46.36 | -0.07 | -0.29% | 146905 | 35803.72 | 0.51% | | 600859 | 王府井 | 13.84 | 127.11 | -0.04 | -0.29% | 60300 | 8318.89 | 0.54% | | 300552 | 万集科技 | 27.49 | -16.36 | -0.08 | -0.29% | 9589 | 2623.3 | 0.70% | | 601136 | 首创证券 | 19.82 | 59.16 | -0.06 | -0.30% | 53677 | 10631.28 | 1.11% | | 002410 | 广联达 | 13.21 | 79.59 | -0.04 | -0.30% | 107813 | 14255.65 | 0.68% | | 600138 | 中青旅 | 9.80 | 45.55 | -0.03 | -0.31% | 35129 | 3442.14 | 0.49% | | 688787 | 海天瑞声 | 136.84 | 668.85 | -0.42 | -0.31% | 13950.04 | 18713.1 | 2.31% | | 300496 | 中科创达 | 59.11 | 66.44 | -0.19 | -0.32% | 43459 | 25555.83 | 1.18% | | 600271 | 航天信息 | 9.25 | -15592.78 | -0.03 | -0.32% | 57016 | 5256.8 | 0.31% | | 601800 | 中国交建 | 9.19 | 6.59 | -0.03 | -0.33% | 110379 | 10149.59 | 0.09% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 184539 | 11127.05 | 0.81% | | 300073 | 当升科技 | 41.24 | 47.55 | -0.14 | -0.34% | 46296 | 18982.97 | 0.91% | | 300825 | 阿尔特 | 11.67 | -41.17 | -0.04 | -0.34% | 63730 | 7412.169 | 1.32% | | 300374 | 中铁装配 | 17.17 | -68.06 | -0.06 | -0.35% | 15801 | 2707.67 | 0.76% | | 601857 | 中国石油 | 8.48 | 9.37 | -0.03 | -0.35% | 643272 | 54394.44 | 0.04% | | 600031 | 三一重工 | 19.71 | 24.33 | -0.07 | -0.35% | 149031 | 29477.82 | 0.18% | | 601066 | 中信建投 | 25.27 | 25.01 | -0.09 | -0.35% | 35084 | 8869.25 | 0.05% | | 603888 | 新华网 | 19.55 | 53.79 | -0.07 | -0.36% | 70819 | 13694.77 | 1.05% | | 600536 | 中国软件 | 47.04 | -114.83 | -0.17 | -0.36% | 49655 | 23372.67 | 0.59% | | 000065 | 北方国际 | 10.99 | 12.23 | -0.04 | -0.36% | 43251 | 4755.81 | 0.44% | | 301269 | 华大九天 | 108.66 | 528.98 | -0.40 | -0.37% | 16955 | 18386.58 | 0.31% | | 002878 | 元隆雅图 | 18.89 | -26.32 | -0.07 | -0.37% | 97708 | 18085.09 | 4.17% | | 600166 | 福田汽车 | 2.67 | 81.29 | -0.01 | -0.37% | 358100 | 9559.16 | 0.55% | | 600058 | 五矿发展 | 7.93 | 28.29 | -0.03 | -0.38% | 26873 | 2126.81 | 0.25% | | 000860 | 顺鑫农业 | 15.77 | 185.84 | -0.06 | -0.38% | 23035 | 3631.1 | 0.31% | | 600886 | 国投电力 | 15.53 | 18.59 | -0.06 | -0.38% | 77477 | 12077.56 | 0.10% | | 601628 | 中国人寿 | 40.58 | 9.97 | -0.16 | -0.39% | 37918 | 15388.15 | 0.02% | | 300058 | 蓝色光标 | 7.15 | -91.15 | -0.03 | -0.42% | 1604654 | 113107.7 | 4.68% | | 600429 | 三元股份 | 4.59 | 99.01 | -0.02 | -0.43% | 65822 | 3006.86 | 0.44% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.03 | -0.44% | 32526 | 2196.44 | 0.17% | | 601198 | 东兴证券 | 11.09 | 22.93 | -0.05 | -0.45% | 92780 | 10299.29 | 0.29% | | 300005 | 探路者 | 8.54 | 89.03 | -0.04 | -0.47% | 70958 | 6051.64 | 0.80% | | 600743 | 华远控股 | 2.12 | -3.86 | -0.01 | -0.47% | 61271 | 1305 | 0.26% | | 601126 | 四方股份 | 16.87 | 18.11 | -0.08 | -0.47% | 43156 | 7292.76 | 0.53% | | 600198 | 大唐电信 | 8.42 | 383.50 | -0.04 | -0.47% | 47464 | 3989.32 | 0.36% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 143262 | 2988.29 | 0.34% | | 603098 | 森特股份 | 10.40 | 65.09 | -0.05 | -0.48% | 20232 | 2095.82 | 0.38% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1289756 | 51863.48 | 0.35% | | 002467 | 二六三 | 5.88 | 141.19 | -0.03 | -0.51% | 166733 | 9752.93 | 1.22% | | 002612 | 朗姿股份 | 17.63 | 29.79 | -0.09 | -0.51% | 19218 | 3373.13 | 0.75% | | 300860 | 锋尚文化 | 28.99 | 119.49 | -0.15 | -0.51% | 15022 | 4317.33 | 1.34% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.02 | -0.52% | 49873 | 1904.21 | 0.17% | | 300465 | 高伟达 | 15.22 | 359.48 | -0.08 | -0.52% | 38185 | 5791.23 | 0.86% | | 000882 | 华联股份 | 1.90 | 466.97 | -0.01 | -0.52% | 183363 | 3470.04 | 0.67% | | 002657 | 中科金财 | 28.43 | -106.45 | -0.15 | -0.52% | 119781 | 34126.25 | 3.56% | | 601390 | 中国中铁 | 5.64 | 5.28 | -0.03 | -0.53% | 261966 | 14798.8 | 0.13% | | 000786 | 北新建材 | 25.96 | 11.96 | -0.14 | -0.54% | 31328 | 8138.47 | 0.19% | | 002599 | 盛通股份 | 9.19 | -25.22 | -0.05 | -0.54% | 72186 | 6620.19 | 1.81% | | 300315 | 掌趣科技 | 5.48 | 178.81 | -0.03 | -0.54% | 285072 | 15533.62 | 1.10% | | 603613 | 国联股份 | 23.49 | 11.99 | -0.13 | -0.55% | 30268 | 7076.19 | 0.42% | | 301175 | 中科环保 | 5.42 | 24.48 | -0.03 | -0.55% | 66571 | 3602.09 | 1.07% | | 002371 | 北方华创 | 327.95 | 39.03 | -1.85 | -0.56% | 19499 | 64253.29 | 0.27% | | 688613 | 奥精医疗 | 19.14 | -141.30 | -0.11 | -0.57% | 22862.75 | 4379.911 | 1.67% | | 600258 | 首旅酒店 | 13.77 | 18.56 | -0.08 | -0.58% | 50076 | 6916.18 | 0.45% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.01 | -0.62% | 210643 | 3383.33 | 0.45% | | 002065 | 东华软件 | 9.30 | 61.57 | -0.06 | -0.64% | 251260 | 23301.78 | 0.86% | | 300513 | 恒实科技 | 9.23 | -2.85 | -0.06 | -0.65% | 49703 | 4568.67 | 1.77% | | 600008 | 首创环保 | 3.07 | 6.32 | -0.02 | -0.65% | 239793 | 7382.47 | 0.33% | | 002362 | 汉王科技 | 25.42 | -57.14 | -0.17 | -0.66% | 95837 | 24442.29 | 4.62% | | 600511 | 国药股份 | 29.62 | 11.18 | -0.20 | -0.67% | 17973 | 5325.12 | 0.32% | | 002271 | 东方雨虹 | 11.84 | -104.50 | -0.08 | -0.67% | 150356 | 17863.71 | 0.79% | | 601600 | 中国铝业 | 7.34 | 9.19 | -0.05 | -0.68% | 445120 | 32803.45 | 0.34% | | 300271 | 华宇软件 | 8.80 | -15.10 | -0.06 | -0.68% | 115801 | 10153.52 | 1.45% | | 688253 | 英诺特 | 32.17 | 22.39 | -0.22 | -0.68% | 10605.58 | 3414.69 | 1.54% | | 300887 | 谱尼测试 | 8.75 | -12.93 | -0.06 | -0.68% | 56617 | 4927.04 | 1.56% | | 000970 | 中科三环 | 13.00 | 127.21 | -0.09 | -0.69% | 176696 | 23143.95 | 1.45% | | 300003 | 乐普医疗 | 15.57 | 203.90 | -0.11 | -0.70% | 238313 | 37109.57 | 1.47% | | 600028 | 中国石化 | 5.65 | 15.14 | -0.04 | -0.70% | 942588.9 | 53035.58 | 0.10% | | 000151 | 中成股份 | 12.66 | -14.45 | -0.09 | -0.71% | 15828 | 2002.48 | 0.51% | | 002051 | 中工国际 | 8.44 | 27.81 | -0.06 | -0.71% | 31936 | 2697.82 | 0.26% | | 000839 | 国安股份 | 2.64 | -115.37 | -0.02 | -0.75% | 103390 | 2722.89 | 0.26% | | 300071 | 福石控股 | 5.26 | -36.83 | -0.04 | -0.75% | 203611 | 10576.8 | 2.15% | | 688561 | 奇安信-U | 36.51 | -19.00 | -0.28 | -0.76% | 38136.09 | 13999.93 | 0.56% | | 833575 | 康乐卫士 | 16.68 | -13.74 | -0.13 | -0.77% | 22116 | 3689.423 | 1.18% | | 300055 | 万邦达 | 6.17 | 168.40 | -0.05 | -0.80% | 91449 | 5584.5 | 1.45% | | 600246 | 万通发展 | 7.14 | -31.50 | -0.06 | -0.83% | 262573 | 18619.07 | 1.39% | | 688316 | 青云科技-U | 80.00 | -34.43 | -0.68 | -0.84% | 12997.01 | 10280.58 | 2.72% | | 688244 | 永信至诚 | 28.16 | 950.20 | -0.24 | -0.85% | 43378.77 | 12045.67 | 5.95% | | 603087 | 甘李药业 | 60.47 | 43.76 | -0.52 | -0.85% | 95817 | 58134.23 | 1.71% | | 300430 | 诚益通 | 19.76 | 68.86 | -0.17 | -0.85% | 53858 | 10543.58 | 2.07% | | 002392 | 北京利尔 | 6.93 | 22.89 | -0.06 | -0.86% | 61515 | 4262.63 | 0.54% | | 300070 | 碧水源 | 4.58 | 609.16 | -0.04 | -0.87% | 152667 | 6979.37 | 0.45% | | 688068 | 热景生物 | 214.61 | -90.41 | -1.89 | -0.87% | 12361.64 | 26128.78 | 1.33% | | 601117 | 中国化学 | 7.94 | 8.20 | -0.07 | -0.87% | 179513 | 14285.39 | 0.30% | | 601991 | 大唐发电 | 3.35 | 11.45 | -0.03 | -0.89% | 738780 | 24781.96 | 0.60% | | 603871 | 嘉友国际 | 11.05 | 12.28 | -0.10 | -0.90% | 42532 | 4699.83 | 0.31% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.07 | -0.94% | 135995 | 10040.14 | 0.41% | | 837592 | 华信永道 | 49.88 | 301.90 | -0.48 | -0.95% | 5937 | 2960.426 | 1.20% | | 603123 | 翠微股份 | 12.28 | -14.89 | -0.12 | -0.97% | 80741 | 9908.409 | 1.24% | | 603533 | 掌阅科技 | 20.44 | 186.25 | -0.20 | -0.97% | 59039 | 11985.86 | 1.35% | | 836208 | 青矩技术 | 28.39 | 21.08 | -0.28 | -0.98% | 12744 | 3660.421 | 1.45% | | 688315 | 诺禾致源 | 16.13 | 33.01 | -0.16 | -0.98% | 28189.18 | 4534.877 | 0.68% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.09 | -0.99% | 278042 | 25067.14 | 1.25% | | 300788 | 中信出版 | 32.27 | 45.43 | -0.33 | -1.01% | 24901 | 7947.29 | 1.31% | | 000758 | 中色股份 | 5.85 | 33.31 | -0.06 | -1.02% | 248738 | 14618.92 | 1.26% | | 002995 | 天地在线 | 19.82 | -46.62 | -0.21 | -1.05% | 40800 | 7977.22 | 3.63% | | 605069 | 正和生态 | 11.22 | -14.79 | -0.12 | -1.06% | 43886 | 4907.85 | 5.21% | | 603392 | 万泰生物 | 57.44 | -1008.25 | -0.62 | -1.07% | 19955 | 11468.78 | 0.16% | | 603598 | 引力传媒 | 18.50 | -266.92 | -0.20 | -1.07% | 108297 | 19688.08 | 4.04% | | 600266 | 城建发展 | 4.58 | -17.08 | -0.05 | -1.08% | 119771 | 5500.24 | 0.56% | | 600299 | 安迪苏 | 9.88 | 19.03 | -0.11 | -1.10% | 33082 | 3280.09 | 0.12% | | 600055 | 万东医疗 | 17.48 | 77.22 | -0.20 | -1.13% | 27575 | 4822.61 | 0.39% | | 601588 | 北辰实业 | 1.74 | -1.99 | -0.02 | -1.14% | 98181 | 1719.1 | 0.37% | | 002987 | 京北方 | 19.99 | 55.96 | -0.23 | -1.14% | 118445 | 23689.45 | 1.40% | | 300896 | 爱美客 | 182.38 | 29.45 | -2.15 | -1.17% | 10454 | 19048.11 | 0.50% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1932323 | 49379.24 | 0.60% | | 688520 | 神州细胞 | 68.70 | 301.36 | -0.82 | -1.18% | 34198.33 | 23521.21 | 0.77% | | 300418 | 昆仑万维 | 35.64 | -20.56 | -0.44 | -1.22% | 287031 | 100951.6 | 2.29% | | 601992 | 金隅集团 | 1.58 | -35.06 | -0.02 | -1.25% | 179833 | 2861.01 | 0.22% | | 688349 | 三一重能 | 25.21 | 22.82 | -0.32 | -1.25% | 10803.22 | 2736.258 | 0.46% | | 002462 | 嘉事堂 | 14.41 | 32.02 | -0.19 | -1.30% | 51275 | 7380.5 | 1.76% | | 839493 | 并行科技 | 149.40 | 691.27 | -1.97 | -1.30% | 6306 | 9374.8 | 1.53% | | 688050 | 爱博医疗 | 74.73 | 38.23 | -0.99 | -1.31% | 15117.78 | 11340.13 | 0.80% | | 002739 | 万达电影 | 11.54 | -55.91 | -0.16 | -1.37% | 181813 | 21081.22 | 0.87% | | 600037 | 歌华有线 | 8.58 | -461.21 | -0.12 | -1.38% | 136942 | 11714.73 | 0.98% | | 300318 | 博晖创新 | 6.37 | -354.66 | -0.09 | -1.39% | 62607 | 3987.99 | 0.78% | | 600288 | 大恒科技 | 12.70 | -298.15 | -0.18 | -1.40% | 140501 | 17728.41 | 3.22% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.27 | -1.41% | 61698 | 11563.07 | 1.38% | | 300291 | 百纳千成 | 6.15 | -14.57 | -0.09 | -1.44% | 195686 | 11928.48 | 2.11% | | 601068 | 中铝国际 | 4.76 | 77.71 | -0.07 | -1.45% | 61508 | 2933.14 | 0.24% | | 601886 | 江河集团 | 7.44 | 14.04 | -0.11 | -1.46% | 34316 | 2553.6 | 0.30% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.06 | -1.53% | 369624 | 14256.61 | 2.39% | | 601088 | 中国神华 | 37.56 | 13.31 | -0.60 | -1.57% | 244398 | 92364.93 | 0.15% | | 000931 | 中关村 | 5.62 | 73.33 | -0.09 | -1.58% | 100790 | 5660.96 | 1.34% | | 300674 | 宇信科技 | 25.89 | 44.91 | -0.42 | -1.60% | 133314 | 34226.67 | 1.90% | | 601908 | 京运通 | 3.66 | -4.44 | -0.06 | -1.61% | 301927 | 10999.21 | 1.25% | | 300485 | 赛升药业 | 14.52 | 43.24 | -0.24 | -1.63% | 152201 | 22011.65 | 5.56% | | 300010 | 豆神教育 | 9.01 | 122.29 | -0.15 | -1.64% | 580768 | 52024.19 | 3.49% | | 301293 | 三博脑科 | 49.23 | 92.27 | -0.82 | -1.64% | 43173 | 21066.7 | 2.68% | | 300157 | 新锦动力 | 4.69 | -56.32 | -0.08 | -1.68% | 251243 | 11629.92 | 3.55% | | 002038 | 双鹭药业 | 8.20 | -85.76 | -0.14 | -1.68% | 250819 | 20556.77 | 2.95% | | 601669 | 中国电建 | 6.41 | 9.47 | -0.11 | -1.69% | 2373464 | 153519.4 | 1.82% | | 300191 | 潜能恒信 | 19.79 | -177.16 | -0.34 | -1.69% | 60174 | 11752.57 | 2.72% | | 000959 | 首钢股份 | 4.06 | 38.44 | -0.07 | -1.69% | 185637 | 7560.45 | 0.29% | | 301080 | 百普赛斯 | 53.85 | 67.58 | -0.95 | -1.73% | 11782 | 6336.53 | 0.93% | | 600658 | 电子城 | 5.07 | -3.29 | -0.09 | -1.74% | 223369 | 11267.99 | 2.00% | | 600161 | 天坛生物 | 19.71 | 26.39 | -0.36 | -1.79% | 108756 | 21554.66 | 0.55% | | 300016 | 北陆药业 | 9.27 | 301.31 | -0.17 | -1.80% | 321868 | 29693.2 | 5.95% | | 002738 | 中矿资源 | 35.38 | 40.16 | -0.70 | -1.94% | 99484 | 35474.89 | 1.40% | | 600730 | 中国高科 | 8.35 | 111.55 | -0.17 | -2.00% | 186615 | 15642.58 | 3.18% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.23 | -2.08% | 163310 | 17757.76 | 1.09% | | 688687 | 凯因科技 | 35.18 | 41.22 | -0.77 | -2.14% | 57420.35 | 20270.71 | 3.36% | | 600405 | 动力源 | 6.33 | -9.51 | -0.14 | -2.16% | 135717 | 8631.689 | 2.22% | | 002659 | 凯文教育 | 5.28 | -95.85 | -0.12 | -2.22% | 113757 | 5992.36 | 1.90% | | 300364 | 中文在线 | 26.21 | -72.78 | -0.61 | -2.27% | 254275 | 65998.2 | 3.85% | | 600733 | 北汽蓝谷 | 8.59 | -6.95 | -0.21 | -2.39% | 1312138 | 112773.2 | 2.69% | | 688282 | 理工导航 | 49.60 | 1606.92 | -1.29 | -2.53% | 6243.119 | 3087.421 | 1.71% | | 600062 | 华润双鹤 | 20.27 | 12.99 | -0.53 | -2.55% | 195111 | 39839.64 | 1.89% | | 603060 | 国检集团 | 7.23 | 29.00 | -0.19 | -2.56% | 113019 | 8123.2 | 1.41% | | 300579 | 数字认证 | 35.03 | 608.14 | -0.96 | -2.67% | 106005 | 36853.63 | 4.04% | | 300759 | 康龙化成 | 29.26 | 27.85 | -0.84 | -2.79% | 285466 | 83788.2 | 2.01% | | 300612 | 宣亚国际 | 16.33 | -153.46 | -0.47 | -2.80% | 126005 | 20478.81 | 7.00% | | 688356 | 键凯科技 | 93.89 | 208.85 | -2.76 | -2.86% | 8230.99 | 7793.666 | 1.36% | | 003005 | 竞业达 | 23.31 | 114.65 | -0.72 | -3.00% | 55400 | 12920.05 | 4.36% | | 603616 | 韩建河山 | 6.94 | -12.59 | -0.22 | -3.07% | 469269 | 33321.64 | 12.30% | | 603590 | 康辰药业 | 61.45 | 217.32 | -1.99 | -3.14% | 33958 | 20963.04 | 2.16% | | 688197 | 首药控股-U | 44.86 | -31.86 | -1.48 | -3.19% | 17762.5 | 7908.942 | 2.78% | | 688658 | 悦康药业 | 32.67 | 2859.95 | -1.12 | -3.31% | 75156.16 | 24282.01 | 1.67% | | 301333 | 诺思格 | 54.13 | 36.50 | -1.87 | -3.34% | 19598 | 10657.8 | 3.43% | | 688246 | 嘉和美康 | 34.76 | -18.27 | -1.24 | -3.44% | 19851.19 | 6961.587 | 1.44% | | 430017 | 星昊医药 | 23.00 | 33.90 | -1.09 | -4.52% | 53726 | 12361.24 | 4.42% | | 002755 | 奥赛康 | 26.80 | 135.57 | -1.60 | -5.63% | 134250 | 36293.92 | 1.45% | | 603127 | 昭衍新药 | 30.39 | 58.82 | -1.87 | -5.80% | 205554 | 63463.96 | 3.26% |
|