|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)北京市上涨家数:215下跌家数:239平均涨幅:+0.16%平均换手:3.05%总成交额:2166.77亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 28.42 | 13.66 | +3.30 | +13.14% | 1154873 | 314125.6 | 19.33% | | 688028 | 沃尔德 | 56.39 | 90.48 | +5.69 | +11.22% | 117724.2 | 63589.31 | 7.80% | | 601600 | 中国铝业 | 10.86 | 13.07 | +0.99 | +10.03% | 6968233 | 735906.7 | 5.29% | | 300055 | 万邦达 | 8.57 | 129.29 | +0.78 | +10.01% | 721511.1 | 60253.04 | 11.40% | | 603516 | 淳中科技 | 226.93 | 9132.35 | +20.63 | +10.00% | 131783 | 283797.9 | 6.48% | | 688256 | 寒武纪-U | 1480.00 | 332.53 | +132.00 | +9.79% | 134786 | 1925002 | 3.22% | | 601061 | 中信金属 | 15.04 | 25.88 | +1.19 | +8.59% | 925575.1 | 137380.8 | 18.47% | | 300736 | 百邦科技 | 15.51 | -117.96 | +1.00 | +6.89% | 145852 | 22087.36 | 11.66% | | 688652 | 京仪装备 | 92.90 | 102.93 | +5.09 | +5.80% | 81048.37 | 74534.16 | 6.81% | | 605178 | 时空科技 | 76.00 | -31.10 | +4.00 | +5.56% | 227272 | 168700.7 | 22.94% | | 600058 | 五矿发展 | 9.66 | 100.21 | +0.48 | +5.23% | 390810 | 37526.81 | 3.65% | | 002713 | *ST东易 | 13.84 | -8.95 | +0.66 | +5.01% | 613641 | 82686.17 | 14.91% | | 000609 | ST中迪 | 8.81 | -8.95 | +0.42 | +5.01% | 3158 | 278.22 | 0.11% | | 603377 | ST东时 | 3.88 | -3.10 | +0.18 | +4.86% | 178911 | 6751.72 | 2.50% | | 688051 | 佳华科技 | 57.29 | -31.87 | +2.62 | +4.79% | 19886.43 | 11204.59 | 2.57% | | 300073 | 当升科技 | 68.16 | 72.69 | +2.92 | +4.48% | 247909 | 166903.3 | 4.90% | | 601126 | 四方股份 | 32.55 | 33.46 | +1.36 | +4.36% | 1024348 | 327759.4 | 12.50% | | 688172 | 燕东微 | 24.30 | -499.45 | +0.97 | +4.16% | 119735.1 | 28871.77 | 2.05% | | 002350 | 北京科锐 | 8.82 | 72.16 | +0.35 | +4.13% | 795246 | 70536.73 | 14.99% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.15 | +4.07% | 2254649 | 86661.5 | 1.82% | | 603986 | 兆易创新 | 227.20 | 112.00 | +8.81 | +4.03% | 343347 | 775380.3 | 5.15% | | 920808 | 曙光数创 | 89.20 | -4694.14 | +3.42 | +3.99% | 32287 | 28863.38 | 1.66% | | 603979 | 金诚信 | 65.18 | 18.12 | +2.46 | +3.92% | 75875 | 49043 | 1.22% | | 002310 | 东方园林 | 2.65 | -11.99 | +0.10 | +3.92% | 2636836 | 72242.18 | 6.28% | | 688207 | 格灵深瞳 | 16.95 | -21.80 | +0.63 | +3.86% | 100392.5 | 16863.68 | 3.88% | | 688432 | 有研硅 | 13.13 | 84.29 | +0.48 | +3.79% | 159615.1 | 20876.48 | 3.14% | | 601669 | 中国电建 | 5.89 | 9.50 | +0.21 | +3.70% | 5675427 | 335681.9 | 4.34% | | 600288 | 大恒科技 | 16.73 | 169.41 | +0.59 | +3.66% | 312532 | 51314.48 | 7.16% | | 603871 | 嘉友国际 | 14.54 | 18.73 | +0.51 | +3.64% | 128207 | 18559.51 | 0.94% | | 002371 | 北方华创 | 411.00 | 47.38 | +14.17 | +3.57% | 77331 | 315347.5 | 1.07% | | 688197 | 首药控股-U | 41.23 | -29.66 | +1.42 | +3.57% | 14770.56 | 5937.007 | 2.31% | | 601068 | 中铝国际 | 5.54 | 186.33 | +0.19 | +3.55% | 462491 | 25413.2 | 1.81% | | 300465 | 高伟达 | 21.80 | 337.50 | +0.69 | +3.27% | 248927 | 53916.68 | 5.61% | | 002738 | 中矿资源 | 56.74 | 98.54 | +1.78 | +3.24% | 204782 | 115652.3 | 2.88% | | 300593 | 新雷能 | 25.76 | -30.85 | +0.79 | +3.16% | 345924 | 87394.38 | 7.72% | | 000065 | 北方国际 | 11.42 | 15.75 | +0.35 | +3.16% | 356151 | 40355.37 | 3.65% | | 300150 | 世纪瑞尔 | 6.26 | 85.01 | +0.19 | +3.13% | 584128 | 35649.81 | 12.69% | | 002186 | 全聚德 | 12.10 | -366.00 | +0.36 | +3.07% | 170613 | 20302.78 | 5.57% | | 688047 | 龙芯中科 | 136.61 | -80.99 | +3.97 | +2.99% | 39908.03 | 54185.56 | 1.00% | | 688400 | 凌云光 | 38.38 | 138.50 | +1.10 | +2.95% | 88738.01 | 33669.82 | 1.93% | | 300332 | 天壕能源 | 6.30 | 61.27 | +0.18 | +2.94% | 421488 | 26183.65 | 5.08% | | 300005 | 探路者 | 9.97 | 232.38 | +0.26 | +2.68% | 480438 | 47625.36 | 5.44% | | 300048 | 合康新能 | 6.60 | 101.30 | +0.17 | +2.64% | 720131.1 | 47520.35 | 6.40% | | 688339 | 亿华通-U | 32.45 | -14.75 | +0.81 | +2.56% | 131301.5 | 42322.23 | 6.71% | | 000959 | 首钢股份 | 4.42 | 28.08 | +0.11 | +2.55% | 589553 | 25748.76 | 0.78% | | 002985 | 北摩高科 | 29.56 | 162.29 | +0.72 | +2.50% | 66517 | 19697.33 | 3.79% | | 601319 | 中国人保 | 8.63 | 7.15 | +0.21 | +2.49% | 774115.1 | 66589.15 | 0.22% | | 601766 | 中国中车 | 7.91 | 15.03 | +0.19 | +2.46% | 1411082 | 111288.9 | 0.58% | | 000620 | 盈新发展 | 3.38 | -18.00 | +0.08 | +2.42% | 9729879 | 333039.5 | 20.83% | | 688200 | 华峰测控 | 188.63 | 50.35 | +4.41 | +2.39% | 21336.83 | 39972.72 | 1.57% | | 603025 | 大豪科技 | 19.60 | 31.59 | +0.44 | +2.30% | 282504 | 54539.95 | 2.55% | | 300034 | 钢研高纳 | 17.46 | 100.60 | +0.39 | +2.28% | 403449 | 70976.07 | 5.26% | | 002933 | 新兴装备 | 34.50 | 130.30 | +0.76 | +2.25% | 34791 | 12020.7 | 3.05% | | 000603 | 盛达资源 | 22.85 | 30.70 | +0.50 | +2.24% | 156587 | 35409.54 | 2.35% | | 601336 | 新华保险 | 67.75 | 5.50 | +1.48 | +2.23% | 229363 | 155578.4 | 1.10% | | 600372 | 中航机载 | 12.31 | 71.98 | +0.25 | +2.07% | 450362 | 55264.61 | 0.93% | | 600246 | 万通发展 | 11.91 | -62.40 | +0.24 | +2.06% | 771840 | 92185.59 | 4.08% | | 688561 | 奇安信-U | 40.10 | -33.35 | +0.78 | +1.98% | 140923.6 | 56500.24 | 2.07% | | 300002 | 神州泰岳 | 12.38 | 23.01 | +0.24 | +1.98% | 660102 | 81700.75 | 3.58% | | 688168 | 安博通 | 79.88 | -36.70 | +1.50 | +1.91% | 18946.26 | 14963.84 | 2.47% | | 000758 | 中色股份 | 6.52 | 23.75 | +0.12 | +1.87% | 465444 | 30166.3 | 2.36% | | 601628 | 中国人寿 | 43.86 | 7.28 | +0.80 | +1.86% | 147057 | 64249.35 | 0.07% | | 300684 | 中石科技 | 44.00 | 41.05 | +0.80 | +1.85% | 141097 | 61789.88 | 6.91% | | 300444 | 双杰电气 | 10.07 | 89.69 | +0.18 | +1.82% | 2772883 | 290193.2 | 44.62% | | 603927 | 中科软 | 22.25 | 77.47 | +0.39 | +1.78% | 339433 | 75191.36 | 4.08% | | 688729 | 屹唐股份 | 26.28 | 122.07 | +0.46 | +1.78% | 66442.34 | 17498.26 | 3.33% | | 688349 | 三一重能 | 28.50 | 27.99 | +0.49 | +1.75% | 42071.57 | 12008.91 | 1.70% | | 600578 | 京能电力 | 4.92 | 9.44 | +0.08 | +1.65% | 463561 | 22805.92 | 0.69% | | 688456 | 有研粉材 | 47.17 | 69.18 | +0.76 | +1.64% | 13269.93 | 6217.448 | 1.28% | | 688621 | 阳光诺和 | 56.49 | 47.57 | +0.90 | +1.62% | 21588.88 | 12124.82 | 1.93% | | 001289 | 龙源电力 | 17.62 | 28.46 | +0.28 | +1.61% | 76928 | 13571.16 | 0.15% | | 600435 | 北方导航 | 14.15 | 83.11 | +0.22 | +1.58% | 210084 | 29734.51 | 1.39% | | 603082 | 北自科技 | 38.39 | 37.54 | +0.59 | +1.56% | 18486 | 7103.72 | 4.56% | | 002462 | 嘉事堂 | 14.68 | 60.29 | +0.21 | +1.45% | 67284 | 9851.15 | 2.31% | | 300496 | 中科创达 | 66.97 | 63.63 | +0.94 | +1.42% | 84229 | 56208.92 | 2.29% | | 601101 | 昊华能源 | 8.12 | 24.81 | +0.11 | +1.37% | 247357 | 20098.47 | 1.72% | | 300661 | 圣邦股份 | 72.70 | 80.44 | +0.97 | +1.35% | 96820 | 70051.48 | 1.63% | | 600361 | 创新新材 | 4.66 | 18.84 | +0.06 | +1.30% | 589355 | 27288.44 | 4.01% | | 603127 | 昭衍新药 | 33.60 | 111.94 | +0.42 | +1.27% | 125962 | 42050.07 | 2.00% | | 688015 | 交控科技 | 24.30 | 33.21 | +0.30 | +1.25% | 17661.76 | 4247.428 | 0.94% | | 300797 | 钢研纳克 | 17.19 | 41.62 | +0.21 | +1.24% | 55029 | 9427.42 | 1.45% | | 601868 | 中国能建 | 2.46 | 12.90 | +0.03 | +1.23% | 4639621 | 114174 | 1.43% | | 301120 | 新特电气 | 23.26 | -390.09 | +0.28 | +1.22% | 815446 | 187198.4 | 37.31% | | 601881 | 中国银河 | 17.47 | 13.61 | +0.21 | +1.22% | 324061 | 56462.06 | 0.45% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.10 | +1.19% | 204664 | 17306.48 | 0.92% | | 603087 | 甘李药业 | 64.94 | 41.90 | +0.76 | +1.18% | 71663 | 46189.96 | 1.28% | | 688570 | 天玛智控 | 19.70 | 61.77 | +0.23 | +1.18% | 12689.39 | 2490.739 | 0.67% | | 688568 | 中科星图 | 39.43 | 90.39 | +0.46 | +1.18% | 65288.06 | 25675.1 | 0.81% | | 688326 | 经纬恒润-W | 100.39 | -55.96 | +1.16 | +1.17% | 18036.53 | 17884.82 | 1.62% | | 601800 | 中国交建 | 8.83 | 6.92 | +0.10 | +1.15% | 350815 | 30994.39 | 0.30% | | 603970 | 中农立华 | 13.52 | 20.25 | +0.15 | +1.12% | 25210 | 3397.16 | 0.94% | | 688169 | 石头科技 | 158.25 | 26.59 | +1.75 | +1.12% | 30745.44 | 48464.36 | 1.19% | | 300895 | 铜牛信息 | 47.93 | -55.76 | +0.53 | +1.12% | 52375 | 24916.68 | 3.79% | | 920263 | 中航泰达 | 14.74 | 69.83 | +0.16 | +1.10% | 14776 | 2153.095 | 1.44% | | 603588 | 高能环境 | 7.42 | 19.93 | +0.08 | +1.09% | 227072 | 16833.29 | 1.49% | | 600489 | 中金黄金 | 21.07 | 23.10 | +0.22 | +1.06% | 484172 | 101478.6 | 1.00% | | 301571 | 国科天成 | 46.39 | 43.45 | +0.47 | +1.02% | 22559 | 10453.9 | 1.89% | | 600968 | 海油发展 | 3.95 | 10.51 | +0.04 | +1.02% | 735983.1 | 29036.74 | 0.72% | | 688080 | 映翰通 | 50.83 | 25.12 | +0.51 | +1.01% | 14222.01 | 7222.578 | 1.93% | | 688291 | 金橙子 | 30.91 | 80.29 | +0.31 | +1.01% | 9250.898 | 2850.049 | 0.90% | | 688004 | 博汇科技 | 27.79 | -125.31 | +0.27 | +0.98% | 20347.22 | 5586.399 | 2.54% | | 601088 | 中国神华 | 43.99 | 16.08 | +0.41 | +0.94% | 284128 | 124888.4 | 0.17% | | 002373 | 千方科技 | 10.85 | -16.82 | +0.10 | +0.93% | 192854 | 20891.14 | 1.40% | | 301175 | 中科环保 | 5.53 | 22.89 | +0.05 | +0.91% | 237825 | 13107.55 | 3.82% | | 000938 | 紫光股份 | 26.68 | 54.71 | +0.24 | +0.91% | 479039 | 127568.2 | 1.67% | | 601390 | 中国中铁 | 5.67 | 5.65 | +0.05 | +0.89% | 1127061 | 64004.2 | 0.55% | | 688613 | 奥精医疗 | 21.99 | -834.62 | +0.19 | +0.87% | 37006.05 | 8063.807 | 2.70% | | 688563 | 航材股份 | 54.32 | 44.84 | +0.46 | +0.85% | 15521.29 | 8454.6 | 1.33% | | 002701 | 奥瑞金 | 5.97 | 13.82 | +0.05 | +0.84% | 296387 | 17618.61 | 1.16% | | 301293 | 三博脑科 | 62.37 | 152.75 | +0.52 | +0.84% | 81801 | 50797.77 | 5.08% | | 688458 | 美芯晟 | 40.23 | -186.98 | +0.33 | +0.83% | 18099.01 | 7249.126 | 2.13% | | 603590 | 康辰药业 | 46.18 | 128.83 | +0.37 | +0.81% | 31992 | 14809.95 | 2.02% | | 600376 | 首开股份 | 6.36 | -2.36 | +0.05 | +0.79% | 1540338 | 97028.75 | 5.97% | | 300374 | 中铁装配 | 16.68 | -83.81 | +0.13 | +0.79% | 119605 | 19913.92 | 6.20% | | 600031 | 三一重工 | 21.99 | 24.29 | +0.17 | +0.78% | 478563 | 105308.5 | 0.56% | | 601985 | 中国核电 | 9.17 | 24.04 | +0.07 | +0.77% | 1491173 | 136911 | 0.79% | | 600560 | 金自天正 | 18.36 | 79.56 | +0.14 | +0.77% | 43864 | 8078.11 | 1.96% | | 300200 | 高盟新材 | 10.56 | 32.67 | +0.08 | +0.76% | 88737 | 9348.449 | 2.10% | | 601117 | 中国化学 | 7.94 | 7.97 | +0.06 | +0.76% | 612928 | 48632.64 | 1.01% | | 688489 | 三未信安 | 46.94 | -482.06 | +0.34 | +0.73% | 10708.65 | 4976.979 | 2.10% | | 688201 | 信安世纪 | 15.64 | 313.05 | +0.11 | +0.71% | 141568.1 | 21855.07 | 4.68% | | 600905 | 三峡能源 | 4.30 | 23.06 | +0.03 | +0.70% | 1951189 | 83965.86 | 0.68% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 106623 | 9147.44 | 0.86% | | 688316 | 青云科技-U | 62.16 | -35.88 | +0.43 | +0.70% | 9868.38 | 6093.838 | 2.06% | | 600886 | 国投电力 | 14.69 | 17.86 | +0.10 | +0.69% | 241730 | 35599.56 | 0.32% | | 301265 | 华新环保 | 11.81 | 58.57 | +0.08 | +0.68% | 51600 | 6067.85 | 3.06% | | 600405 | 动力源 | 5.97 | -8.84 | +0.04 | +0.67% | 210049 | 12509 | 3.44% | | 603098 | 森特股份 | 15.05 | 84.73 | +0.10 | +0.67% | 141174 | 21611.93 | 2.62% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.04 | +0.65% | 425164 | 26213.87 | 1.03% | | 300419 | ST浩丰 | 7.86 | -118.33 | +0.05 | +0.64% | 148439 | 11468.72 | 4.04% | | 688658 | 悦康药业 | 20.69 | -39.79 | +0.13 | +0.63% | 31944.57 | 6579.052 | 0.71% | | 601857 | 中国石油 | 9.59 | 11.10 | +0.06 | +0.63% | 1227834 | 117499.8 | 0.08% | | 601186 | 中国铁建 | 8.01 | 5.10 | +0.05 | +0.63% | 473213 | 37943.77 | 0.41% | | 301598 | 博科测试 | 67.43 | 34.61 | +0.41 | +0.61% | 7021 | 4720.21 | 4.77% | | 601995 | 中金公司 | 36.47 | 18.72 | +0.22 | +0.61% | 217644 | 79396.52 | 0.74% | | 601111 | 中国国航 | 8.31 | 535.47 | +0.05 | +0.61% | 459332 | 38205.47 | 0.39% | | 300296 | 利亚德 | 6.80 | -23.29 | +0.04 | +0.59% | 470586 | 31788.55 | 2.07% | | 688009 | 中国通号 | 5.35 | 16.56 | +0.03 | +0.56% | 319059.4 | 17118 | 0.37% | | 300759 | 康龙化成 | 32.25 | 37.92 | +0.18 | +0.56% | 171460 | 55326.35 | 1.21% | | 301508 | 中机认检 | 32.64 | 49.53 | +0.18 | +0.55% | 19996 | 6550.56 | 3.40% | | 600050 | 中国联通 | 5.47 | 18.07 | +0.03 | +0.55% | 1962397 | 107384 | 0.64% | | 300667 | 必创科技 | 16.44 | -22.40 | +0.09 | +0.55% | 52988 | 8700.76 | 3.07% | | 600155 | 华创云信 | 7.39 | 103.17 | +0.04 | +0.54% | 213515 | 15796.08 | 0.96% | | 688356 | 键凯科技 | 92.40 | 147.83 | +0.50 | +0.54% | 3556.5 | 3258.945 | 0.59% | | 301372 | 科净源 | 28.94 | -26.04 | +0.15 | +0.52% | 32599 | 9487.19 | 7.92% | | 300302 | 同有科技 | 21.83 | -34.56 | +0.11 | +0.51% | 372263 | 81697.99 | 10.09% | | 300958 | 建工修复 | 14.00 | -16.41 | +0.07 | +0.50% | 27620 | 3848.25 | 3.03% | | 688078 | 龙软科技 | 30.61 | -77.44 | +0.15 | +0.49% | 9586.12 | 2919.521 | 1.32% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.02 | +0.46% | 76812 | 3322.988 | 0.64% | | 300825 | 阿尔特 | 11.52 | -20.14 | +0.05 | +0.44% | 123723 | 14136.32 | 2.55% | | 601059 | 信达证券 | 18.71 | 33.10 | +0.08 | +0.43% | 166106 | 31099.27 | 2.40% | | 603613 | 国联股份 | 28.21 | 14.16 | +0.12 | +0.43% | 63822 | 17986.13 | 0.89% | | 688050 | 爱博医疗 | 63.77 | 34.17 | +0.27 | +0.43% | 14551.15 | 9296.177 | 0.77% | | 300803 | 指南针 | 136.60 | 251.67 | +0.57 | +0.42% | 246454 | 339722.2 | 4.12% | | 688181 | 八亿时空 | 33.63 | 74.70 | +0.14 | +0.42% | 30229.96 | 10157.01 | 2.25% | | 301080 | 百普赛斯 | 60.60 | 58.87 | +0.25 | +0.41% | 11741 | 7091.11 | 0.93% | | 001259 | 利仁科技 | 29.42 | 442.03 | +0.12 | +0.41% | 11054 | 3244.28 | 2.32% | | 600860 | 京城股份 | 12.71 | -1711.19 | +0.05 | +0.39% | 171105 | 21779.21 | 3.87% | | 601226 | 华电科工 | 7.79 | 71.14 | +0.03 | +0.39% | 318273 | 24972.76 | 2.74% | | 920179 | 凯德石英 | 37.06 | 108.28 | +0.14 | +0.38% | 9704 | 3605.994 | 1.63% | | 300896 | 爱美客 | 152.00 | 31.39 | +0.57 | +0.38% | 31518 | 47604.55 | 1.51% | | 600861 | 北京人力 | 18.76 | 9.18 | +0.07 | +0.37% | 24200 | 4543.41 | 0.66% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.03 | +0.37% | 209336 | 17059.92 | 2.59% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.05 | +0.35% | 19003 | 2722.75 | 0.63% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.01 | +0.34% | 1247562 | 36344.53 | 1.58% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.02 | +0.34% | 621128 | 36492.47 | 3.63% | | 603860 | 中公高科 | 32.25 | 49.04 | +0.11 | +0.34% | 8719 | 2805.56 | 1.31% | | 002893 | 京能热力 | 12.39 | 39.86 | +0.04 | +0.32% | 153359 | 18906.71 | 7.60% | | 600299 | 安迪苏 | 9.42 | 21.20 | +0.03 | +0.32% | 75329 | 7099.92 | 0.28% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.01 | +0.32% | 872120.9 | 27752.65 | 1.47% | | 600410 | 华胜天成 | 19.12 | 35.15 | +0.06 | +0.31% | 1121563 | 211905.7 | 10.23% | | 600313 | 农发种业 | 6.54 | 132.29 | +0.02 | +0.31% | 154236 | 10047.97 | 1.43% | | 002649 | 博彦科技 | 13.49 | 61.21 | +0.04 | +0.30% | 88682 | 11918.25 | 1.62% | | 601728 | 中国电信 | 6.76 | 17.94 | +0.02 | +0.30% | 820410 | 55461.2 | 0.11% | | 600900 | 长江电力 | 28.50 | 21.35 | +0.08 | +0.28% | 673928 | 192093.9 | 0.28% | | 301370 | 国科恒泰 | 10.96 | 52.50 | +0.03 | +0.27% | 78082 | 8533.17 | 2.41% | | 300674 | 宇信科技 | 22.96 | 40.74 | +0.06 | +0.26% | 76671 | 17557.61 | 1.09% | | 000729 | 燕京啤酒 | 11.68 | 21.40 | +0.03 | +0.26% | 152011 | 17779.86 | 0.61% | | 600764 | 中国海防 | 31.36 | 95.60 | +0.08 | +0.26% | 49486 | 15422.17 | 0.70% | | 002662 | 峰璟股份 | 3.96 | 25.22 | +0.01 | +0.25% | 218930 | 8669.54 | 1.46% | | 600511 | 国药股份 | 29.69 | 11.14 | +0.07 | +0.24% | 51936 | 15431.08 | 0.94% | | 600206 | 有研新材 | 21.88 | 66.52 | +0.05 | +0.23% | 228301 | 49936.86 | 2.70% | | 301269 | 华大九天 | 116.11 | 1055.62 | +0.26 | +0.22% | 53789 | 62573.14 | 0.99% | | 688338 | 赛科希德 | 27.25 | 30.80 | +0.06 | +0.22% | 5457.44 | 1481.83 | 0.51% | | 300406 | 九强生物 | 13.64 | 18.52 | +0.03 | +0.22% | 22349 | 3035.94 | 0.53% | | 600062 | 华润双鹤 | 19.28 | 12.67 | +0.04 | +0.21% | 52975 | 10199.45 | 0.51% | | 601898 | 中煤能源 | 14.85 | 11.45 | +0.03 | +0.20% | 432972 | 64660.08 | 0.47% | | 003007 | 直真科技 | 34.75 | 138.32 | +0.07 | +0.20% | 9152 | 3173.07 | 1.24% | | 601136 | 首创证券 | 20.81 | 54.76 | +0.04 | +0.19% | 119527 | 24899.6 | 2.48% | | 601816 | 京沪高铁 | 5.21 | 19.52 | +0.01 | +0.19% | 866147.1 | 45139.49 | 0.18% | | 920047 | 诺思兰德 | 26.17 | -151.45 | +0.05 | +0.19% | 29023 | 7549.366 | 1.61% | | 300928 | 华安鑫创 | 32.73 | -27.60 | +0.06 | +0.18% | 9863 | 3224.32 | 1.84% | | 300384 | 三联虹普 | 16.95 | 20.79 | +0.03 | +0.18% | 31285 | 5317.44 | 1.42% | | 300851 | 交大思诺 | 29.12 | 48.54 | +0.05 | +0.17% | 6781 | 1965.95 | 1.37% | | 300139 | 晓程科技 | 24.09 | 79.81 | +0.04 | +0.17% | 147717 | 35369.37 | 6.32% | | 601198 | 东兴证券 | 12.46 | 18.31 | +0.02 | +0.16% | 339641 | 42414.92 | 1.05% | | 920017 | 星昊医药 | 20.25 | 28.00 | +0.03 | +0.15% | 29791 | 5994.871 | 2.42% | | 000970 | 中科三环 | 13.51 | 113.75 | +0.02 | +0.15% | 181704 | 24504.39 | 1.49% | | 301276 | 嘉曼服饰 | 21.41 | 20.57 | +0.03 | +0.14% | 10485 | 2239.94 | 2.28% | | 300965 | 恒宇信通 | 59.39 | 107.24 | +0.08 | +0.13% | 5914 | 3499.31 | 1.09% | | 002780 | 三夫户外 | 14.96 | -266.63 | +0.02 | +0.13% | 66477 | 9916.11 | 5.09% | | 600195 | 中牧股份 | 7.70 | 36.67 | +0.01 | +0.13% | 67174 | 5162.99 | 0.66% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | +0.02 | +0.13% | 57368 | 8977.05 | 0.77% | | 300045 | 华力创通 | 23.83 | -150.71 | +0.03 | +0.13% | 356846 | 84536.98 | 6.91% | | 600916 | 中国黄金 | 8.25 | 34.00 | +0.01 | +0.12% | 136726 | 11265.9 | 0.81% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | +0.01 | +0.12% | 94835 | 7802.54 | 1.87% | | 601066 | 中信建投 | 25.81 | 19.99 | +0.03 | +0.12% | 118928 | 30773.85 | 0.18% | | 600100 | 同方股份 | 8.84 | 175.00 | +0.01 | +0.11% | 943226 | 83385.09 | 2.82% | | 605305 | 中际联合 | 47.17 | 19.47 | +0.05 | +0.11% | 117291 | 55368.04 | 5.52% | | 600980 | 北矿科技 | 23.90 | 40.76 | +0.02 | +0.08% | 30011 | 7156.689 | 1.60% | | 301367 | 瑞迈特 | 86.23 | 36.74 | +0.07 | +0.08% | 9190 | 7920.49 | 1.31% | | 300383 | 光环新网 | 13.26 | 145.38 | +0.01 | +0.08% | 219063 | 29028.21 | 1.22% | | 688068 | 热景生物 | 139.80 | -49.98 | +0.10 | +0.07% | 28948.58 | 39707.5 | 3.12% | | 002819 | 东方中科 | 30.20 | -43.61 | +0.02 | +0.07% | 49661 | 14954.61 | 2.11% | | 301169 | 零点有数 | 46.64 | -57.11 | +0.03 | +0.06% | 8377 | 3888.22 | 1.16% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 3145669 | 125963.6 | 0.86% | | 600007 | 中国国贸 | 20.36 | 17.32 | 0.00 | 0.00% | 17586 | 3581.06 | 0.17% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 995198 | 31796.04 | 1.36% | | 600016 | 民生银行 | 4.03 | 5.81 | 0.00 | 0.00% | 2525986 | 101686.2 | 0.71% | | 600028 | 中国石化 | 5.55 | 18.66 | 0.00 | 0.00% | 1085107 | 60408.42 | 0.11% | | 600657 | 信达地产 | 3.77 | -1.79 | 0.00 | 0.00% | 112367 | 4216.58 | 0.39% | | 600871 | 石化油服 | 2.32 | 70.42 | 0.00 | 0.00% | 1425509 | 32946.71 | 1.05% | | 601668 | 中国建筑 | 5.42 | 5.01 | 0.00 | 0.00% | 2151343 | 116801.5 | 0.52% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 2058715 | 71924.67 | 1.15% | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 238294 | 13226.8 | 1.84% | | 002467 | 二六三 | 6.66 | 114.70 | 0.00 | 0.00% | 750255.1 | 49622.15 | 5.49% | | 300166 | 东方国信 | 10.32 | -130.45 | 0.00 | 0.00% | 184876 | 18971.1 | 2.04% | | 601908 | 京运通 | 4.20 | -8.60 | 0.00 | 0.00% | 560947 | 23590.56 | 2.32% | | 002658 | 雪迪龙 | 8.57 | 26.19 | 0.00 | 0.00% | 124159 | 10599.72 | 3.46% | | 001213 | 中铁特货 | 4.27 | 33.48 | 0.00 | 0.00% | 122334 | 5220.81 | 0.28% | | 688569 | 铁科轨道 | 21.95 | 27.44 | 0.00 | 0.00% | 8538.25 | 1876.617 | 0.41% | | 001391 | 国货航 | 6.54 | 29.74 | 0.00 | 0.00% | 121155 | 7913.78 | 1.41% | | 300445 | 康斯特 | 20.20 | 32.92 | -0.01 | -0.05% | 26420 | 5340.79 | 1.86% | | 300191 | 潜能恒信 | 20.02 | -219.70 | -0.01 | -0.05% | 47591 | 9509.64 | 2.15% | | 603698 | 航天工程 | 19.59 | 53.54 | -0.01 | -0.05% | 64870 | 12650.73 | 1.21% | | 600977 | 中国电影 | 17.25 | -3682.35 | -0.01 | -0.06% | 1777122 | 315142.5 | 9.52% | | 002151 | 北斗星通 | 30.06 | -60.90 | -0.02 | -0.07% | 88599 | 26637.17 | 2.00% | | 002271 | 东方雨虹 | 12.54 | -83.34 | -0.01 | -0.08% | 171726 | 21565.28 | 0.90% | | 002987 | 京北方 | 20.53 | 54.04 | -0.02 | -0.10% | 85887 | 17602.06 | 1.02% | | 600085 | 同仁堂 | 33.50 | 33.94 | -0.04 | -0.12% | 45620 | 15279.36 | 0.33% | | 600055 | 万东医疗 | 15.82 | 771.97 | -0.02 | -0.13% | 31421 | 4966.79 | 0.45% | | 688033 | 天宜新材 | 7.35 | -3.23 | -0.01 | -0.14% | 129881.3 | 9523.055 | 2.31% | | 600118 | 中国卫星 | 42.94 | 883.58 | -0.06 | -0.14% | 420741 | 179700.4 | 3.56% | | 603392 | 万泰生物 | 55.04 | -209.09 | -0.09 | -0.16% | 23734 | 13037.19 | 0.19% | | 688687 | 凯因科技 | 28.15 | 35.17 | -0.05 | -0.18% | 29503.6 | 8275.52 | 1.73% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.02 | -0.18% | 76283 | 8507.369 | 1.72% | | 000931 | 中关村 | 5.31 | 77.72 | -0.01 | -0.19% | 71230 | 3777.54 | 0.95% | | 688292 | 浩瀚深度 | 20.96 | -333.08 | -0.04 | -0.19% | 19200.86 | 3998.326 | 1.90% | | 300774 | 倍杰特 | 15.35 | 73.99 | -0.03 | -0.20% | 132229 | 20052.89 | 6.79% | | 600429 | 三元股份 | 4.99 | 40.51 | -0.01 | -0.20% | 91272 | 4560.25 | 0.61% | | 600161 | 天坛生物 | 18.40 | 27.64 | -0.04 | -0.22% | 81905 | 15080.38 | 0.41% | | 920592 | 华信永道 | 45.62 | 453.24 | -0.10 | -0.22% | 29739 | 13832.51 | 5.99% | | 003001 | 中岩大地 | 22.80 | 81.67 | -0.05 | -0.22% | 17710 | 4040.63 | 1.68% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.02 | -0.22% | 296591 | 26445.84 | 1.26% | | 601089 | 福元医药 | 21.94 | 22.74 | -0.05 | -0.23% | 31718 | 6920.05 | 0.66% | | 003004 | *ST声迅 | 21.50 | -65.97 | -0.05 | -0.23% | 8383 | 1786.62 | 1.22% | | 002385 | 大北农 | 4.13 | 37.84 | -0.01 | -0.24% | 433373 | 17895.07 | 1.23% | | 002573 | 清新环境 | 4.11 | -13.91 | -0.01 | -0.24% | 70500 | 2897.78 | 0.50% | | 601288 | 农业银行 | 8.16 | 9.90 | -0.02 | -0.24% | 2600820 | 211148.9 | 0.08% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.02 | -0.25% | 20248.85 | 1633.255 | 0.50% | | 000605 | 渤海股份 | 7.44 | 152.54 | -0.02 | -0.27% | 43878 | 3264.85 | 1.24% | | 002657 | 中科金财 | 29.67 | -113.41 | -0.08 | -0.27% | 138370 | 40902.2 | 4.11% | | 688315 | 诺禾致源 | 14.66 | 34.82 | -0.04 | -0.27% | 25223.23 | 3688.736 | 0.61% | | 605599 | 菜百股份 | 14.59 | 13.98 | -0.04 | -0.27% | 42633 | 6207.4 | 0.55% | | 601718 | 际华集团 | 3.62 | -3.64 | -0.01 | -0.28% | 385080 | 13908.82 | 0.88% | | 688722 | 同益中 | 17.65 | 27.98 | -0.05 | -0.28% | 21999.88 | 3880.616 | 0.98% | | 300662 | 科锐国际 | 28.16 | 19.12 | -0.08 | -0.28% | 39239 | 11056.42 | 2.00% | | 600015 | 华夏银行 | 6.94 | 4.07 | -0.02 | -0.29% | 569660 | 39598.61 | 0.37% | | 301047 | 义翘神州 | 75.78 | 69.41 | -0.22 | -0.29% | 10392 | 7851.05 | 0.87% | | 601818 | 光大银行 | 3.44 | 5.04 | -0.01 | -0.29% | 2061805 | 71042.44 | 0.44% | | 002453 | 华软科技 | 6.71 | -17.05 | -0.02 | -0.30% | 173948 | 11631.9 | 2.84% | | 600138 | 中青旅 | 9.77 | 55.15 | -0.03 | -0.31% | 101733 | 9930.03 | 1.41% | | 601598 | 中国外运 | 6.38 | 12.30 | -0.02 | -0.31% | 188861 | 12046.03 | 0.36% | | 301380 | 挖金客 | 35.06 | 61.06 | -0.11 | -0.31% | 10528 | 3682.35 | 1.30% | | 603267 | 鸿远电子 | 48.44 | 45.00 | -0.16 | -0.33% | 54733 | 26522.35 | 2.37% | | 300552 | 万集科技 | 26.11 | -21.01 | -0.09 | -0.34% | 30876 | 8059.44 | 2.29% | | 300858 | 科拓生物 | 17.39 | 46.10 | -0.06 | -0.34% | 29432 | 5124.62 | 1.52% | | 601169 | 北京银行 | 5.69 | 4.65 | -0.02 | -0.35% | 1899052 | 108062 | 0.90% | | 002599 | 盛通股份 | 8.47 | -24.52 | -0.03 | -0.35% | 101101 | 8531.08 | 2.54% | | 000798 | 中水渔业 | 8.24 | -45.14 | -0.03 | -0.36% | 48927 | 4032.37 | 1.34% | | 605069 | 正和生态 | 10.62 | -11.64 | -0.04 | -0.38% | 28758 | 3047 | 3.42% | | 601886 | 江河集团 | 7.92 | 13.55 | -0.03 | -0.38% | 99320 | 7839.53 | 0.88% | | 600791 | 京能置业 | 5.27 | -8.68 | -0.02 | -0.38% | 72559 | 3807.62 | 1.60% | | 301159 | 三维天地 | 35.86 | -18.29 | -0.14 | -0.39% | 11795 | 4213.72 | 2.22% | | 688287 | *ST观典 | 5.10 | -12.84 | -0.02 | -0.39% | 18736.31 | 955.6353 | 0.51% | | 000151 | 中成股份 | 12.72 | -22.46 | -0.05 | -0.39% | 32593 | 4147.63 | 1.06% | | 688500 | 慧辰股份 | 71.34 | -151.98 | -0.29 | -0.40% | 16945.3 | 12147.42 | 2.31% | | 002410 | 广联达 | 14.44 | 68.49 | -0.06 | -0.41% | 293649 | 42318.07 | 1.85% | | 300719 | 安达维尔 | 16.63 | 464.32 | -0.07 | -0.42% | 37539 | 6276.97 | 2.09% | | 601939 | 建设银行 | 9.44 | 7.32 | -0.04 | -0.42% | 725207.1 | 68464.29 | 0.76% | | 600056 | 中国医药 | 11.24 | 32.75 | -0.05 | -0.44% | 142431 | 16027.41 | 0.95% | | 300070 | 碧水源 | 4.43 | 733.32 | -0.02 | -0.45% | 274302 | 12173.18 | 0.81% | | 000786 | 北新建材 | 24.15 | 13.30 | -0.11 | -0.45% | 186843 | 45234.83 | 1.14% | | 920493 | 并行科技 | 144.63 | 494.92 | -0.67 | -0.46% | 12159 | 17515.01 | 2.94% | | 603511 | 爱慕股份 | 16.93 | 55.51 | -0.08 | -0.47% | 36080 | 6168.34 | 0.90% | | 688562 | 航天软件 | 18.48 | -71.51 | -0.09 | -0.48% | 52186.3 | 9586.9 | 3.02% | | 603818 | 曲美家居 | 4.06 | -33.03 | -0.02 | -0.49% | 101587 | 4114.4 | 1.48% | | 002659 | 凯文教育 | 5.96 | -257.98 | -0.03 | -0.50% | 179996 | 10699.73 | 3.01% | | 002439 | 启明星辰 | 15.40 | -80.42 | -0.08 | -0.52% | 134683 | 20764.44 | 1.86% | | 001210 | 金房能源 | 17.23 | 35.77 | -0.09 | -0.52% | 15348 | 2658.75 | 1.61% | | 688597 | 煜邦电力 | 9.45 | 35.41 | -0.05 | -0.53% | 185195.7 | 17562.49 | 5.51% | | 301270 | 汉仪股份 | 37.74 | 295.15 | -0.20 | -0.53% | 17270 | 6497.45 | 1.83% | | 601988 | 中国银行 | 5.66 | 7.61 | -0.03 | -0.53% | 2112734 | 119705.9 | 0.10% | | 002038 | 双鹭药业 | 7.52 | 92.23 | -0.04 | -0.53% | 113646 | 8529.94 | 1.33% | | 920879 | 基康技术 | 23.91 | 47.24 | -0.13 | -0.54% | 10975 | 2625.928 | 0.83% | | 688111 | 金山办公 | 341.91 | 88.79 | -1.87 | -0.54% | 71158.46 | 241733.6 | 1.54% | | 002362 | 汉王科技 | 22.92 | -44.35 | -0.13 | -0.56% | 44847 | 10239.72 | 2.16% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.01 | -0.57% | 618794 | 10827.72 | 0.74% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.03 | -0.57% | 404996 | 21178.38 | 1.57% | | 300386 | 飞天诚信 | 17.32 | -163.40 | -0.10 | -0.57% | 43694 | 7583.81 | 1.74% | | 300036 | 超图软件 | 17.18 | -54.70 | -0.10 | -0.58% | 83911 | 14375.51 | 1.91% | | 300430 | 诚益通 | 20.55 | 84.61 | -0.12 | -0.58% | 67476 | 13864.84 | 2.60% | | 688282 | 理工导航 | 51.00 | 169.87 | -0.30 | -0.58% | 7528.34 | 3857.362 | 0.86% | | 002368 | 太极股份 | 25.31 | 70.61 | -0.15 | -0.59% | 94391 | 23995.24 | 1.52% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.05 | -0.59% | 138006 | 11605.3 | 0.74% | | 301085 | 亚康股份 | 53.21 | -171.69 | -0.32 | -0.60% | 8482 | 4510.03 | 1.44% | | 300223 | 北京君正 | 87.79 | 138.40 | -0.53 | -0.60% | 247732 | 219080.7 | 5.89% | | 603060 | 国检集团 | 6.62 | 30.66 | -0.04 | -0.60% | 40214 | 2667.2 | 0.50% | | 600266 | 城建发展 | 4.89 | -14.40 | -0.03 | -0.61% | 303857 | 14886.24 | 1.41% | | 688369 | 致远互联 | 25.93 | -8.65 | -0.16 | -0.61% | 45143.67 | 11660.26 | 3.92% | | 601398 | 工商银行 | 8.09 | 7.86 | -0.05 | -0.61% | 3009758 | 243705.2 | 0.11% | | 688509 | 正元地信 | 4.85 | -23.65 | -0.03 | -0.61% | 156990.6 | 7572.796 | 4.08% | | 688466 | 金科环境 | 20.49 | 40.86 | -0.13 | -0.63% | 11306.09 | 2310.704 | 0.92% | | 603138 | 海量数据 | 15.75 | -48.64 | -0.10 | -0.63% | 43348 | 6787.52 | 1.50% | | 920122 | 中纺标 | 39.38 | 132.35 | -0.26 | -0.66% | 7080 | 2811.646 | 1.98% | | 000402 | 金融街 | 3.02 | -0.92 | -0.02 | -0.66% | 221099 | 6675.88 | 0.74% | | 688787 | 海天瑞声 | 114.04 | 586.63 | -0.76 | -0.66% | 13894.4 | 15772.78 | 2.30% | | 300065 | 海兰信 | 19.17 | 365.18 | -0.13 | -0.67% | 308785 | 59161.29 | 4.71% | | 000008 | 神州高铁 | 2.94 | -17.64 | -0.02 | -0.68% | 461648 | 13581.59 | 1.70% | | 301162 | 国能日新 | 59.40 | 68.01 | -0.41 | -0.69% | 17787 | 10658.71 | 2.09% | | 300773 | 拉卡拉 | 23.18 | 103.00 | -0.16 | -0.69% | 151689 | 35148.01 | 2.07% | | 688651 | 盛邦安全 | 39.78 | -170.55 | -0.28 | -0.70% | 11708.73 | 4634.465 | 3.61% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.04 | -0.71% | 238762 | 13405.33 | 1.86% | | 000839 | 国安股份 | 2.73 | -48.82 | -0.02 | -0.73% | 306799 | 8345.44 | 0.78% | | 002148 | 北纬科技 | 9.55 | 432.29 | -0.07 | -0.73% | 156716 | 14898.04 | 3.49% | | 002066 | 瑞泰科技 | 17.72 | 229.65 | -0.13 | -0.73% | 54035 | 9536.569 | 2.34% | | 300365 | 恒华科技 | 6.58 | -24.73 | -0.05 | -0.75% | 152051 | 9982.689 | 2.97% | | 300523 | 辰安科技 | 22.91 | -17.06 | -0.18 | -0.78% | 26352 | 6022.85 | 1.13% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.16 | -0.78% | 208496 | 42105.56 | 2.39% | | 600536 | 中国软件 | 50.50 | -263.26 | -0.40 | -0.79% | 203344 | 102381 | 2.41% | | 600962 | 国投中鲁 | 21.35 | 98.35 | -0.17 | -0.79% | 25850 | 5547.4 | 0.99% | | 601858 | 中国科传 | 19.77 | 29.75 | -0.16 | -0.80% | 53469 | 10587.44 | 0.68% | | 688229 | 博睿数据 | 57.64 | -27.29 | -0.48 | -0.83% | 9595.87 | 5498.673 | 2.16% | | 300353 | 东土科技 | 22.79 | 345.01 | -0.19 | -0.83% | 215015 | 49183.52 | 3.99% | | 300318 | 博晖创新 | 5.83 | -99.04 | -0.05 | -0.85% | 43037 | 2508.5 | 0.54% | | 002383 | 合众思壮 | 9.29 | -45.64 | -0.08 | -0.85% | 95869 | 8917.36 | 1.29% | | 300785 | 值得买 | 34.61 | 81.08 | -0.30 | -0.86% | 52094 | 18011.24 | 4.26% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.07 | -0.86% | 123264 | 9955.84 | 1.08% | | 300251 | 光线传媒 | 17.03 | 23.06 | -0.15 | -0.87% | 413829 | 70241.75 | 1.49% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.19 | -0.88% | 31837 | 6786.4 | 2.51% | | 300935 | 盈建科 | 29.91 | -39.26 | -0.28 | -0.93% | 20808 | 6255.02 | 3.45% | | 603803 | 瑞斯康达 | 9.48 | -38.53 | -0.09 | -0.94% | 88905 | 8384.09 | 2.09% | | 300579 | 数字认证 | 32.50 | -117.48 | -0.31 | -0.94% | 33688 | 10906.91 | 1.28% | | 600198 | 大唐电信 | 8.21 | 155.41 | -0.08 | -0.97% | 111031 | 9135.99 | 0.85% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | -0.09 | -0.97% | 172494 | 15880.52 | 3.12% | | 300352 | 北信源 | 6.04 | -33.24 | -0.06 | -0.98% | 428988 | 25806.53 | 3.36% | | 002771 | 真视通 | 16.09 | -149.06 | -0.16 | -0.98% | 38023 | 6115.99 | 2.23% | | 300860 | 锋尚文化 | 27.62 | 183.46 | -0.28 | -1.00% | 21028 | 5799.31 | 1.92% | | 601658 | 邮储银行 | 5.85 | 8.05 | -0.06 | -1.02% | 1460578 | 85749.63 | 0.22% | | 300612 | 宣亚国际 | 14.53 | -82.38 | -0.15 | -1.02% | 47520 | 6871.68 | 2.64% | | 601588 | 北辰实业 | 1.92 | -1.59 | -0.02 | -1.03% | 280077 | 5375.82 | 1.05% | | 300418 | 昆仑万维 | 43.94 | -33.77 | -0.46 | -1.04% | 494548 | 217088.1 | 3.94% | | 603859 | 能科科技 | 43.84 | 44.85 | -0.46 | -1.04% | 83478 | 36531.04 | 3.41% | | 688277 | 天智航-U | 17.03 | -48.84 | -0.18 | -1.05% | 40000.92 | 6812.927 | 0.88% | | 300212 | 易华录 | 19.81 | -5.12 | -0.21 | -1.05% | 98783 | 19600.89 | 1.41% | | 002739 | 万达电影 | 11.22 | -59.18 | -0.12 | -1.06% | 311228 | 34992.28 | 1.49% | | 301208 | 中亦科技 | 39.95 | 73.84 | -0.43 | -1.06% | 12346 | 4934.59 | 2.46% | | 603888 | 新华网 | 20.25 | 48.53 | -0.22 | -1.07% | 87227 | 17680.39 | 1.29% | | 300887 | 谱尼测试 | 8.28 | -14.08 | -0.09 | -1.08% | 57939 | 4810.6 | 1.60% | | 688485 | 九州一轨 | 15.55 | 130.70 | -0.17 | -1.08% | 27529.97 | 4311.649 | 3.12% | | 301153 | 中科江南 | 21.89 | 231.19 | -0.24 | -1.08% | 24879 | 5462.99 | 0.76% | | 688236 | 春立医疗 | 27.27 | 40.96 | -0.30 | -1.09% | 35029.87 | 9529.724 | 1.21% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.06 | -1.09% | 304051 | 16580.82 | 2.31% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.18 | -1.10% | 83618 | 13503.44 | 1.62% | | 600855 | 航天长峰 | 15.23 | -31.88 | -0.17 | -1.10% | 111465 | 16938.54 | 2.38% | | 002642 | 荣联科技 | 8.93 | 245.81 | -0.10 | -1.11% | 196714 | 17499.99 | 2.97% | | 920579 | 机科股份 | 26.35 | 585.33 | -0.30 | -1.13% | 14032 | 3717.606 | 3.15% | | 300663 | 科蓝软件 | 17.52 | -15.57 | -0.20 | -1.13% | 80325 | 14101.33 | 1.77% | | 920703 | 广厦环能 | 16.45 | 22.62 | -0.19 | -1.14% | 17129 | 2833.824 | 2.25% | | 300016 | 北陆药业 | 8.61 | 144.95 | -0.10 | -1.15% | 107061 | 9204.88 | 1.90% | | 688272 | 富吉瑞 | 25.18 | -40.53 | -0.30 | -1.18% | 13906.58 | 3487.409 | 1.83% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | -0.06 | -1.19% | 110707 | 5536.29 | 1.37% | | 601698 | 中国卫通 | 21.60 | 351.80 | -0.26 | -1.19% | 307631 | 66392.45 | 0.73% | | 300513 | 恒实科技 | 10.60 | -3.23 | -0.13 | -1.21% | 183943 | 19438.22 | 6.38% | | 603598 | 引力传媒 | 17.10 | -266.93 | -0.21 | -1.21% | 77943 | 13241.13 | 2.90% | | 600258 | 首旅酒店 | 14.62 | 19.48 | -0.18 | -1.22% | 109885 | 16040.42 | 0.98% | | 300846 | 首都在线 | 21.09 | -41.41 | -0.26 | -1.22% | 167501 | 35334.48 | 4.27% | | 688056 | 莱伯泰科 | 37.83 | 69.72 | -0.47 | -1.23% | 5335.17 | 2021.297 | 0.79% | | 601998 | 中信银行 | 8.00 | 6.35 | -0.10 | -1.23% | 583162 | 46898.36 | 0.14% | | 002963 | 豪尔赛 | 16.66 | -11.82 | -0.21 | -1.24% | 48258 | 8060.68 | 4.23% | | 300608 | 思特奇 | 11.88 | -53.92 | -0.15 | -1.25% | 51267 | 6095.38 | 1.78% | | 300010 | 豆神教育 | 7.04 | 123.26 | -0.09 | -1.26% | 476167 | 33494.03 | 2.86% | | 300810 | 中科海讯 | 42.65 | -450.08 | -0.55 | -1.27% | 26564 | 11317.21 | 2.33% | | 600463 | 空港股份 | 12.31 | -38.55 | -0.16 | -1.28% | 52908 | 6492.62 | 1.76% | | 603569 | 长久物流 | 8.38 | 75.61 | -0.11 | -1.30% | 74886 | 6275 | 1.24% | | 002542 | 中化岩土 | 3.73 | -4.53 | -0.05 | -1.32% | 456863 | 17071.04 | 2.60% | | 300541 | 先进数通 | 16.09 | 75.32 | -0.22 | -1.35% | 157871 | 25444.53 | 4.08% | | 688253 | 英诺特 | 32.08 | 32.93 | -0.44 | -1.35% | 14059.23 | 4520.451 | 2.03% | | 600037 | 歌华有线 | 7.98 | -199.14 | -0.11 | -1.36% | 164694 | 13169.41 | 1.18% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.10 | -1.36% | 48625 | 3515.532 | 3.59% | | 603000 | 人民网 | 19.92 | 117.96 | -0.28 | -1.39% | 132329 | 26439.32 | 1.20% | | 603778 | 国晟科技 | 4.98 | -31.38 | -0.07 | -1.39% | 1015266 | 51121.69 | 15.79% | | 300072 | 海新能科 | 4.21 | -37.60 | -0.06 | -1.41% | 473457 | 19999.03 | 2.03% | | 688520 | 神州细胞 | 50.53 | -77.95 | -0.74 | -1.44% | 33865.48 | 17072.99 | 0.76% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.15 | -1.45% | 705346 | 71691.59 | 2.43% | | 002995 | 天地在线 | 17.61 | -38.63 | -0.26 | -1.45% | 26296 | 4631.05 | 2.34% | | 300788 | 中信出版 | 29.77 | 37.89 | -0.44 | -1.46% | 27714 | 8289.83 | 1.46% | | 002153 | 石基信息 | 9.41 | -132.72 | -0.14 | -1.47% | 141838 | 13352.89 | 0.89% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.03 | -1.50% | 908936.9 | 17929.59 | 3.32% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.11 | -1.50% | 48542 | 3517.55 | 1.26% | | 300182 | 捷成股份 | 6.49 | 195.06 | -0.10 | -1.52% | 1245291 | 80365.09 | 5.51% | | 002755 | 奥赛康 | 18.76 | 67.86 | -0.29 | -1.52% | 130530 | 24421.29 | 1.41% | | 688411 | 海博思创 | 288.60 | 54.31 | -4.51 | -1.54% | 37460.59 | 108401.9 | 9.88% | | 601949 | 中国出版 | 6.97 | 23.32 | -0.11 | -1.55% | 113338 | 7931.7 | 0.60% | | 301236 | 软通动力 | 52.35 | 245.36 | -0.83 | -1.56% | 186475 | 97611.09 | 2.38% | | 301302 | 华如科技 | 23.33 | -16.09 | -0.37 | -1.56% | 22285 | 5210.77 | 1.60% | | 920184 | 国源科技 | 20.74 | 274.81 | -0.33 | -1.57% | 32274 | 6801.734 | 3.68% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.13 | -1.60% | 154182 | 12314.39 | 1.94% | | 600588 | 用友网络 | 14.95 | -25.49 | -0.25 | -1.64% | 701360.9 | 104241.3 | 2.05% | | 600859 | 王府井 | 14.28 | -464.79 | -0.24 | -1.65% | 277200 | 39649.06 | 2.47% | | 002707 | 众信旅游 | 7.03 | 139.74 | -0.12 | -1.68% | 232872 | 16399.85 | 2.82% | | 300071 | 福石控股 | 5.82 | -36.35 | -0.10 | -1.69% | 1823462 | 103907.3 | 19.29% | | 688280 | 精进电动-UW | 8.95 | 157.42 | -0.16 | -1.76% | 176386.2 | 15879.31 | 3.39% | | 688198 | 佰仁医疗 | 108.45 | 82.84 | -1.95 | -1.77% | 5594.159 | 6108.655 | 0.41% | | 002612 | 朗姿股份 | 19.96 | 8.54 | -0.36 | -1.77% | 245422 | 49252.83 | 9.63% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.06 | -1.79% | 439315 | 14530.72 | 1.65% | | 002829 | 星网宇达 | 28.55 | -35.82 | -0.52 | -1.79% | 142122 | 40521.13 | 9.73% | | 600743 | 华远控股 | 2.16 | -7.08 | -0.04 | -1.82% | 286786 | 6212.52 | 1.22% | | 920208 | 青矩技术 | 27.08 | 19.57 | -0.51 | -1.85% | 12897 | 3512.526 | 1.49% | | 600159 | 大龙地产 | 3.16 | -13.47 | -0.06 | -1.86% | 185422 | 5852.94 | 2.23% | | 000969 | 安泰科技 | 21.17 | 70.85 | -0.41 | -1.90% | 1170578 | 251075.1 | 11.33% | | 920429 | 康比特 | 17.54 | 56.93 | -0.34 | -1.90% | 11466 | 2019.01 | 1.01% | | 002878 | 元隆雅图 | 18.45 | -23.87 | -0.37 | -1.97% | 115949 | 21420.81 | 4.91% | | 300542 | 新晨科技 | 18.17 | -62.79 | -0.37 | -2.00% | 53821 | 9804.591 | 2.17% | | 301333 | 诺思格 | 64.59 | 41.21 | -1.35 | -2.05% | 33838 | 21789.25 | 5.92% | | 300364 | 中文在线 | 28.34 | -35.89 | -0.62 | -2.14% | 505301 | 142250.7 | 7.65% | | 920575 | 康乐卫士 | 13.84 | -12.50 | -0.31 | -2.19% | 31639 | 4401.445 | 1.68% | | 603533 | 掌阅科技 | 20.88 | -70.20 | -0.47 | -2.20% | 148786 | 31037.06 | 3.39% | | 600730 | 中国高科 | 9.88 | 685.31 | -0.23 | -2.27% | 255615 | 25419.53 | 4.36% | | 300485 | 赛升药业 | 12.00 | 71.18 | -0.28 | -2.28% | 107709 | 12921.27 | 3.93% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.05 | -2.29% | 379742 | 8139.96 | 7.08% | | 920145 | 恒合股份 | 24.56 | -266.53 | -0.59 | -2.35% | 18797 | 4613.724 | 3.88% | | 600733 | 北汽蓝谷 | 8.25 | -7.82 | -0.20 | -2.37% | 1004408 | 83242.32 | 2.05% | | 300081 | 恒信东方 | 5.51 | -9.39 | -0.14 | -2.48% | 300991 | 16641.37 | 4.98% | | 002279 | 久其软件 | 7.79 | 154.24 | -0.20 | -2.50% | 697896 | 54302.43 | 8.84% | | 600715 | 文投控股 | 2.58 | -20.52 | -0.07 | -2.64% | 633749 | 16337.43 | 2.38% | | 300289 | 利德曼 | 7.64 | -49.89 | -0.21 | -2.68% | 163527 | 12516.94 | 3.01% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.19 | -2.68% | 98547 | 6839.219 | 3.94% | | 688058 | 宝兰德 | 31.86 | -25.67 | -0.89 | -2.72% | 20605.66 | 6579.295 | 2.65% | | 000802 | 北京文化 | 4.59 | -7.80 | -0.13 | -2.75% | 162391 | 7492.23 | 2.27% | | 688246 | 嘉和美康 | 24.89 | -8.82 | -0.72 | -2.81% | 35648.79 | 8867.936 | 2.59% | | 601888 | 中国中免 | 75.34 | 45.85 | -2.26 | -2.91% | 425179 | 322868.8 | 2.18% | | 002306 | *ST云网 | 1.98 | -115.58 | -0.06 | -2.94% | 554667 | 11051.51 | 6.81% | | 300058 | 蓝色光标 | 7.80 | -128.37 | -0.24 | -2.99% | 4977561 | 387627 | 14.31% | | 300688 | 创业黑马 | 30.65 | -58.76 | -0.97 | -3.07% | 114333 | 35025.69 | 7.71% | | 688244 | 永信至诚 | 21.01 | -214.48 | -0.67 | -3.09% | 29788.08 | 6308.493 | 1.97% | | 300477 | ST合纵 | 2.18 | -3.99 | -0.07 | -3.11% | 659652 | 14498.18 | 6.66% | | 300157 | 新锦动力 | 4.96 | 170.11 | -0.16 | -3.12% | 579421 | 28743.55 | 8.19% | | 920553 | 凯腾精工 | 12.16 | 69.97 | -0.40 | -3.18% | 53683 | 6573.81 | 5.84% | | 300291 | 百纳千成 | 6.33 | -14.66 | -0.21 | -3.21% | 283841 | 18117.43 | 3.05% | | 603123 | 翠微股份 | 12.26 | -15.83 | -0.41 | -3.24% | 257587 | 31642.85 | 3.95% | | 600658 | 电子城 | 6.05 | -4.62 | -0.21 | -3.35% | 452489 | 27541.88 | 4.05% | | 688084 | 晶品特装 | 82.29 | -332.64 | -2.89 | -3.39% | 12743.9 | 10571.78 | 3.61% | | 300003 | 乐普医疗 | 17.27 | 74.67 | -0.61 | -3.41% | 422224 | 72933.81 | 2.67% | | 603903 | 中持股份 | 14.31 | -54.52 | -0.51 | -3.44% | 110276 | 15905.58 | 4.32% | | 920508 | 殷图网联 | 27.09 | 142.80 | -1.04 | -3.70% | 16152 | 4467.44 | 5.17% | | 920344 | 三元基因 | 28.00 | -861.12 | -1.12 | -3.85% | 26037 | 7364.321 | 2.30% | | 300455 | 航天智装 | 24.10 | -150.73 | -1.35 | -5.30% | 650593 | 157919.2 | 9.18% | | 603616 | 韩建河山 | 6.01 | -13.05 | -0.37 | -5.80% | 755692 | 45968.33 | 19.66% | | 300204 | 舒泰神 | 34.72 | -99.83 | -2.46 | -6.62% | 540785 | 186754.6 | 11.92% | | 301668 | 昊创瑞通 | 59.53 | 58.29 | -4.36 | -6.82% | 76902 | 46612.36 | 33.37% |
|