|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真视通(002771)软件和信息技术服务业上涨家数:223下跌家数:121平均涨幅:+0.65%平均换手:2.53%总成交额:659.40亿元 更新时间：2025-08-04 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.63 | 302.93 | +1.31 | +11.57% | 652440 | 81202.69 | 20.67% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 170630 | 69236.3 | 6.97% | | 688118 | 普元信息 | 32.21 | 161.69 | +2.77 | +9.41% | 103472.5 | 32495.07 | 11.27% | | 300609 | 汇纳科技 | 45.70 | -987.00 | +3.65 | +8.68% | 88687 | 38882.94 | 7.39% | | 688521 | 芯原股份 | 102.30 | -87.56 | +7.81 | +8.27% | 93188.16 | 91858.6 | 1.86% | | 600797 | 浙大网新 | 10.07 | -161.48 | +0.65 | +6.90% | 1315375 | 132133.8 | 12.80% | | 301302 | 华如科技 | 27.77 | -12.22 | +1.67 | +6.40% | 115391 | 31307.84 | 7.40% | | 002148 | 北纬科技 | 7.51 | 255.73 | +0.43 | +6.07% | 547994 | 40944.17 | 12.20% | | 300687 | 赛意信息 | 34.10 | 97.46 | +1.88 | +5.83% | 225509 | 74232.88 | 6.82% | | 000409 | 云鼎科技 | 13.05 | 114.79 | +0.67 | +5.41% | 479681 | 61253.75 | 11.33% | | 300378 | 鼎捷数智 | 64.10 | 110.80 | +3.11 | +5.10% | 345172 | 215859.7 | 12.81% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 69389 | 4631.22 | 1.23% | | 688279 | 峰岹科技 | 190.00 | 97.40 | +8.50 | +4.68% | 12264 | 23234.23 | 2.20% | | 603869 | ST智知 | 7.37 | 200.43 | +0.32 | +4.54% | 30726 | 2229.31 | 0.61% | | 300344 | ST立方 | 5.95 | -30.14 | +0.25 | +4.39% | 320868 | 18392.93 | 5.01% | | 301117 | 佳缘科技 | 26.29 | 264.44 | +1.09 | +4.33% | 117716 | 31117.72 | 14.82% | | 300561 | *ST汇科 | 12.31 | -214.22 | +0.51 | +4.32% | 122905 | 15051.79 | 5.10% | | 600410 | 华胜天成 | 11.22 | 36.12 | +0.46 | +4.28% | 1082084 | 119144.6 | 9.87% | | 300678 | 中科信息 | 36.91 | 2112.01 | +1.46 | +4.12% | 176241 | 64252.89 | 6.05% | | 300440 | 运达科技 | 11.99 | 94.46 | +0.44 | +3.81% | 85008 | 10094.75 | 1.92% | | 002602 | ST华通 | 13.38 | 52.16 | +0.49 | +3.80% | 870575.1 | 114872.1 | 1.27% | | 688568 | 中科星图 | 38.03 | 83.09 | +1.39 | +3.79% | 89279.44 | 33504.69 | 1.10% | | 688227 | 品高股份 | 32.13 | -61.44 | +1.12 | +3.61% | 31386.44 | 10034.82 | 4.90% | | 688292 | 浩瀚深度 | 23.07 | 142.81 | +0.79 | +3.55% | 31859.55 | 7211.732 | 3.54% | | 688039 | 当虹科技 | 47.20 | -57.35 | +1.52 | +3.33% | 65540.97 | 30782.43 | 5.93% | | 688562 | 航天软件 | 18.98 | -72.06 | +0.58 | +3.15% | 46175.66 | 8689.68 | 2.67% | | 688030 | 山石网科 | 19.40 | -25.67 | +0.59 | +3.14% | 29285.77 | 5614.343 | 1.62% | | 605398 | 新炬网络 | 31.76 | 294.59 | +0.96 | +3.12% | 68203 | 21531.18 | 4.19% | | 301139 | 元道通信 | 18.88 | 70.27 | +0.53 | +2.89% | 66684 | 12470.47 | 8.99% | | 300448 | 浩云科技 | 6.89 | -105.16 | +0.19 | +2.84% | 290471 | 19987.38 | 6.25% | | 300170 | 汉得信息 | 20.51 | 118.58 | +0.55 | +2.76% | 797428 | 159061.6 | 8.27% | | 301213 | 观想科技 | 69.86 | -658.83 | +1.87 | +2.75% | 68483 | 47618.78 | 13.24% | | 002197 | ST证通 | 6.88 | -10.88 | +0.18 | +2.69% | 80763 | 5505.61 | 1.51% | | 001270 | *ST铖昌 | 41.28 | 630.21 | +1.08 | +2.69% | 20995 | 8635.489 | 1.03% | | 300324 | 旋极信息 | 4.84 | -29.27 | +0.12 | +2.54% | 454326 | 21557.76 | 2.66% | | 688699 | 明微电子 | 38.63 | -155.47 | +0.93 | +2.47% | 12381.67 | 4737.23 | 1.12% | | 688058 | 宝兰德 | 32.40 | -29.38 | +0.78 | +2.47% | 13836.62 | 4421.59 | 1.78% | | 300845 | 捷安高科 | 11.69 | 45.28 | +0.28 | +2.45% | 103908 | 12002.62 | 7.21% | | 301592 | 六九一二 | 172.11 | 145.87 | +4.11 | +2.45% | 19650 | 33708.35 | 11.23% | | 688369 | 致远互联 | 31.80 | -13.49 | +0.75 | +2.42% | 33571.18 | 10378.24 | 2.91% | | 600588 | 用友网络 | 16.15 | -23.54 | +0.38 | +2.41% | 843607.1 | 132556 | 2.47% | | 688083 | 中望软件 | 67.21 | 273.95 | +1.55 | +2.36% | 25843.54 | 17255.44 | 1.52% | | 688051 | 佳华科技 | 33.57 | -24.25 | +0.77 | +2.35% | 11354.65 | 3764.256 | 1.47% | | 688060 | 云涌科技 | 41.38 | -55.60 | +0.93 | +2.30% | 3684.35 | 1504.459 | 0.61% | | 300167 | ST迪威迅 | 5.85 | -3275.15 | +0.13 | +2.27% | 85119 | 4885.45 | 2.40% | | 300525 | 博思软件 | 16.69 | 42.88 | +0.37 | +2.27% | 301211 | 49491.39 | 4.84% | | 300810 | 中科海讯 | 43.86 | -137.53 | +0.96 | +2.24% | 31179 | 13615.7 | 2.74% | | 301172 | 君逸数码 | 22.15 | 98.53 | +0.48 | +2.22% | 17167 | 3735.39 | 1.74% | | 300533 | 冰川网络 | 35.64 | 21.59 | +0.76 | +2.18% | 71643 | 24946.91 | 4.34% | | 688695 | 中创股份 | 32.84 | 80.48 | +0.70 | +2.18% | 12379.02 | 4006.134 | 2.41% | | 300659 | 中孚信息 | 14.16 | -26.85 | +0.30 | +2.16% | 75340 | 10508.14 | 3.96% | | 688508 | 芯朋微 | 59.74 | 61.00 | +1.26 | +2.15% | 20667.77 | 12222.78 | 1.57% | | 688682 | 霍莱沃 | 34.22 | 206.74 | +0.72 | +2.15% | 13728.08 | 4663.21 | 1.35% | | 688191 | 智洋创新 | 27.28 | 147.90 | +0.56 | +2.10% | 11714.71 | 3168.639 | 0.51% | | 300959 | 线上线下 | 45.49 | 81.73 | +0.93 | +2.09% | 22375 | 10118.68 | 4.27% | | 300789 | 唐源电气 | 31.24 | 61.39 | +0.62 | +2.02% | 13357 | 4152.42 | 1.35% | | 688052 | 纳芯微 | 183.59 | -86.02 | +3.58 | +1.99% | 15828.37 | 28812.04 | 1.11% | | 688130 | 晶华微 | 23.15 | -145.26 | +0.45 | +1.98% | 11934.18 | 2743.081 | 1.98% | | 300250 | 初灵信息 | 17.08 | -68.29 | +0.33 | +1.97% | 56871 | 9606.12 | 3.61% | | 300275 | 梅安森 | 14.01 | 76.87 | +0.27 | +1.97% | 131389 | 18281.66 | 5.19% | | 301248 | 杰创智能 | 26.66 | -60.54 | +0.50 | +1.91% | 101611 | 26885.25 | 9.95% | | 688045 | 必易微 | 37.88 | -86.49 | +0.71 | +1.91% | 11049.86 | 4143.786 | 2.93% | | 688589 | 力合微 | 23.34 | 46.10 | +0.42 | +1.83% | 20341.09 | 4701.051 | 1.40% | | 688500 | 慧辰股份 | 78.49 | -113.07 | +1.39 | +1.80% | 27079.57 | 21350.19 | 3.69% | | 002544 | 普天科技 | 23.22 | -741.30 | +0.41 | +1.80% | 69715 | 16083.67 | 1.03% | | 300605 | 恒锋信息 | 16.51 | -33.37 | +0.29 | +1.79% | 94679 | 15502.46 | 7.96% | | 300302 | 同有科技 | 15.07 | -23.31 | +0.25 | +1.69% | 47651 | 7120.62 | 1.29% | | 300608 | 思特奇 | 12.76 | -58.46 | +0.21 | +1.67% | 85248 | 10812.92 | 2.96% | | 688252 | 天德钰 | 25.05 | 31.40 | +0.40 | +1.62% | 36029.59 | 8942.308 | 1.98% | | 688229 | 博睿数据 | 70.32 | -28.29 | +1.10 | +1.59% | 13433.47 | 9316.291 | 3.03% | | 301221 | 光庭信息 | 52.48 | 85.08 | +0.82 | +1.59% | 13312 | 6921.89 | 2.12% | | 688590 | 新致软件 | 23.20 | 700.77 | +0.36 | +1.58% | 83176.34 | 18887.43 | 3.16% | | 688691 | 灿芯股份 | 60.32 | -353.79 | +0.92 | +1.55% | 18440.76 | 10955.2 | 2.58% | | 688296 | 和达科技 | 14.25 | -80.91 | +0.21 | +1.50% | 12416.13 | 1749.106 | 1.16% | | 688258 | 卓易信息 | 68.30 | 171.08 | +1.00 | +1.49% | 50743.82 | 34042.07 | 5.84% | | 688259 | 创耀科技 | 42.05 | 82.22 | +0.60 | +1.45% | 14103.4 | 5913.967 | 1.26% | | 300523 | 辰安科技 | 23.52 | -18.35 | +0.33 | +1.42% | 16671 | 3882.93 | 0.72% | | 002609 | 捷顺科技 | 11.56 | 157.43 | +0.16 | +1.40% | 115370 | 13313.34 | 2.51% | | 002279 | 久其软件 | 7.24 | -40.92 | +0.10 | +1.40% | 332534 | 23895.94 | 4.21% | | 688004 | 博汇科技 | 24.84 | -56.19 | +0.34 | +1.39% | 49249.59 | 12465.06 | 6.15% | | 872953 | 国子软件 | 38.25 | 73.81 | +0.51 | +1.35% | 22376 | 8477.137 | 5.95% | | 688066 | 航天宏图 | 20.44 | -3.94 | +0.27 | +1.34% | 48311.85 | 9840.424 | 1.85% | | 000555 | 神州信息 | 13.10 | -22.80 | +0.17 | +1.31% | 148896 | 19219.69 | 1.53% | | 688391 | 钜泉科技 | 30.97 | 42.79 | +0.40 | +1.31% | 5762.57 | 1775.702 | 1.01% | | 688692 | 达梦数据 | 240.54 | 67.36 | +3.09 | +1.30% | 5633.88 | 13540.23 | 0.77% | | 603322 | 超讯通信 | 37.40 | -173.91 | +0.47 | +1.27% | 34336 | 12693.08 | 2.18% | | 688152 | 麒麟信安 | 47.07 | 3143.55 | +0.59 | +1.27% | 14228.48 | 6647.579 | 3.55% | | 002232 | 启明信息 | 18.39 | 1050.22 | +0.23 | +1.27% | 39290 | 7166.56 | 0.96% | | 002439 | 启明星辰 | 16.86 | -183.12 | +0.21 | +1.26% | 490379 | 83002.05 | 6.76% | | 300508 | 维宏股份 | 30.45 | 39.33 | +0.37 | +1.23% | 9969 | 3015.72 | 1.23% | | 301178 | 天亿马 | 51.61 | -86.01 | +0.61 | +1.20% | 11629 | 5982.63 | 2.35% | | 301159 | 三维天地 | 38.10 | -15.75 | +0.45 | +1.20% | 16954 | 6409.24 | 3.20% | | 300350 | 华鹏飞 | 6.79 | -129.30 | +0.08 | +1.19% | 603170 | 40875.3 | 12.79% | | 002373 | 千方科技 | 11.07 | -19.14 | +0.13 | +1.19% | 243310 | 26847.94 | 1.77% | | 301195 | 北路智控 | 37.80 | 24.17 | +0.42 | +1.12% | 13060 | 4901.85 | 1.49% | | 430425 | 乐创技术 | 23.21 | 78.66 | +0.25 | +1.09% | 6745 | 1559.816 | 1.14% | | 300556 | 丝路视觉 | 21.43 | -8.00 | +0.23 | +1.08% | 44583 | 9529.1 | 4.17% | | 688536 | 思瑞浦 | 151.10 | -151.23 | +1.62 | +1.08% | 28990.43 | 43272.76 | 2.19% | | 002777 | 久远银海 | 19.86 | 107.46 | +0.21 | +1.07% | 182280 | 36153.92 | 4.51% | | 002401 | 中远海科 | 21.93 | 105.92 | +0.23 | +1.06% | 190350 | 40531.72 | 5.13% | | 688207 | 格灵深瞳 | 16.25 | -18.38 | +0.17 | +1.06% | 37792.22 | 6103.226 | 2.00% | | 301315 | 威士顿 | 53.46 | 94.39 | +0.55 | +1.04% | 8048 | 4248.02 | 2.18% | | 300613 | 富瀚微 | 47.89 | 47.10 | +0.49 | +1.03% | 17001 | 8086.129 | 0.78% | | 688109 | 品茗科技 | 39.55 | 73.85 | +0.39 | +1.00% | 22920.52 | 9041.956 | 2.91% | | 688256 | 寒武纪-U | 695.95 | 2243.01 | +6.85 | +0.99% | 33052.39 | 228264.2 | 0.79% | | 300671 | 富满微 | 32.56 | -29.74 | +0.31 | +0.96% | 22134 | 7148.74 | 1.02% | | 688325 | 赛微微电 | 56.40 | 55.82 | +0.53 | +0.95% | 5758.34 | 3235.238 | 1.07% | | 603206 | 嘉环科技 | 17.31 | 82.51 | +0.16 | +0.93% | 12598 | 2173.45 | 0.41% | | 300768 | 迪普科技 | 17.86 | 74.15 | +0.16 | +0.90% | 62516 | 11106.76 | 1.49% | | 300634 | 彩讯股份 | 29.20 | 59.92 | +0.26 | +0.90% | 99067 | 28586.95 | 2.28% | | 688171 | 纬德信息 | 36.29 | 451.36 | +0.32 | +0.89% | 4860.17 | 1746.752 | 0.58% | | 300941 | 创识科技 | 26.28 | 123.05 | +0.23 | +0.88% | 14250 | 3712 | 1.18% | | 300851 | 交大思诺 | 28.98 | 57.40 | +0.25 | +0.87% | 5586 | 1605.75 | 1.03% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.07 | +0.86% | 132853 | 10864.84 | 1.66% | | 688201 | 信安世纪 | 11.83 | -131.97 | +0.10 | +0.85% | 30499.94 | 3580.378 | 1.01% | | 603138 | 海量数据 | 15.41 | -60.80 | +0.13 | +0.85% | 30527 | 4679.66 | 1.08% | | 688173 | 希荻微 | 14.45 | -22.04 | +0.12 | +0.84% | 46579.05 | 6686.476 | 1.15% | | 688038 | 中科通达 | 16.94 | -110.93 | +0.14 | +0.83% | 24899.13 | 4197.387 | 2.14% | | 600850 | 电科数字 | 25.55 | 31.67 | +0.21 | +0.83% | 38149 | 9686.9 | 0.62% | | 688651 | 盛邦安全 | 38.01 | -1815.09 | +0.31 | +0.82% | 6826.15 | 2581.77 | 2.10% | | 002322 | 理工能科 | 12.62 | 17.79 | +0.10 | +0.80% | 15082 | 1896.83 | 0.41% | | 301316 | 慧博云通 | 46.06 | 339.49 | +0.36 | +0.79% | 115795 | 52812.34 | 4.77% | | 300150 | 世纪瑞尔 | 5.21 | 62.93 | +0.04 | +0.77% | 43305 | 2238.35 | 0.84% | | 003007 | 直真科技 | 36.65 | 210.69 | +0.28 | +0.77% | 36651 | 13155.09 | 4.96% | | 301162 | 国能日新 | 51.16 | 69.32 | +0.37 | +0.73% | 3872 | 1972.02 | 0.45% | | 300379 | *ST东通 | 5.65 | -6.01 | +0.04 | +0.71% | 144552 | 8175.791 | 2.69% | | 300560 | 中富通 | 14.28 | -26.05 | +0.10 | +0.71% | 33838 | 4790.76 | 1.81% | | 300050 | 世纪鼎利 | 5.79 | -44.81 | +0.04 | +0.70% | 82166 | 4727.41 | 1.51% | | 002912 | 中新赛克 | 27.52 | 80.33 | +0.19 | +0.70% | 43855 | 12108.17 | 2.70% | | 600892 | *ST大晟 | 2.99 | -25.66 | +0.02 | +0.67% | 21061 | 624.78 | 0.38% | | 688631 | 莱斯信息 | 97.38 | 122.60 | +0.65 | +0.67% | 22447.37 | 21955.32 | 3.46% | | 300541 | 先进数通 | 15.40 | 93.17 | +0.10 | +0.65% | 65944 | 10138.02 | 1.84% | | 688479 | 友车科技 | 20.06 | 53.32 | +0.13 | +0.65% | 4018.3 | 799.9265 | 0.64% | | 300542 | 新晨科技 | 21.66 | -86.78 | +0.14 | +0.65% | 30616 | 6558.21 | 1.24% | | 301337 | 亚华电子 | 30.08 | -129.65 | +0.19 | +0.64% | 7555 | 2256.91 | 2.04% | | 300738 | 奥飞数据 | 20.59 | 161.84 | +0.13 | +0.64% | 114249 | 23367.59 | 1.16% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 105267 | 8387.591 | 1.59% | | 688435 | 英方软件 | 36.39 | -105.92 | +0.22 | +0.61% | 10815.35 | 3919.815 | 2.35% | | 002212 | 天融信 | 8.28 | 93.96 | +0.05 | +0.61% | 276405 | 22877.77 | 2.37% | | 688449 | 联芸科技 | 43.50 | 240.96 | +0.26 | +0.60% | 11433.07 | 4950.533 | 1.63% | | 688619 | 罗普特 | 15.12 | -14.25 | +0.09 | +0.60% | 12663.03 | 1909.255 | 0.68% | | 300386 | 飞天诚信 | 18.89 | -160.08 | +0.11 | +0.59% | 33668 | 6333.55 | 1.34% | | 300074 | 华平股份 | 5.23 | -47.91 | +0.03 | +0.58% | 79450 | 4103.52 | 1.47% | | 600131 | 国网信通 | 17.81 | 29.82 | +0.10 | +0.56% | 29072 | 5153.11 | 0.24% | | 300532 | 今天国际 | 12.49 | 22.80 | +0.07 | +0.56% | 21450 | 2668.95 | 0.50% | | 603232 | 格尔软件 | 16.18 | 99.41 | +0.09 | +0.56% | 25920 | 4145.19 | 1.12% | | 300493 | 润欣科技 | 20.06 | 278.60 | +0.11 | +0.55% | 68159 | 13523.54 | 1.36% | | 300277 | 海联讯 | 12.78 | 524.75 | +0.07 | +0.55% | 20158 | 2558.46 | 0.59% | | 688588 | 凌志软件 | 15.29 | 30.63 | +0.08 | +0.53% | 34361.55 | 5223.012 | 0.86% | | 002368 | 太极股份 | 25.14 | 82.02 | +0.13 | +0.52% | 43432 | 10869.05 | 0.70% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.03 | +0.52% | 314070 | 18247.12 | 1.47% | | 002253 | *ST智胜 | 9.97 | -29.22 | +0.05 | +0.50% | 11811 | 1167.01 | 0.57% | | 301197 | 工大科雅 | 20.18 | 43.32 | +0.10 | +0.50% | 13067 | 2624.72 | 1.59% | | 002331 | 皖通科技 | 8.08 | 115.12 | +0.04 | +0.50% | 37258 | 2985.83 | 0.94% | | 300075 | 数字政通 | 18.19 | -25.37 | +0.09 | +0.50% | 188774 | 34096.36 | 3.66% | | 301218 | 华是科技 | 22.79 | 289.89 | +0.11 | +0.49% | 15782 | 3580.74 | 2.25% | | 688206 | 概伦电子 | 30.14 | -226.16 | +0.14 | +0.47% | 20177.76 | 6065.522 | 0.46% | | 002771 | 真视通 | 17.24 | -232.82 | +0.08 | +0.47% | 24726 | 4235.93 | 1.45% | | 301270 | 汉仪股份 | 46.49 | 293.70 | +0.21 | +0.45% | 22728 | 10464.4 | 3.07% | | 301396 | 宏景科技 | 53.77 | -184.28 | +0.24 | +0.45% | 14594 | 7782.169 | 1.92% | | 300249 | 依米康 | 15.74 | -81.26 | +0.07 | +0.45% | 204192 | 32063.66 | 5.47% | | 003004 | *ST声迅 | 18.20 | -27.25 | +0.08 | +0.44% | 4237 | 771.78 | 0.64% | | 300299 | 富春股份 | 7.20 | -44.08 | +0.03 | +0.42% | 120757 | 8557.87 | 1.75% | | 688078 | 龙软科技 | 34.14 | 83.38 | +0.14 | +0.41% | 7434.65 | 2522.413 | 1.02% | | 300183 | 东软载波 | 17.31 | 126.28 | +0.07 | +0.41% | 26958 | 4640.33 | 0.75% | | 300231 | 银信科技 | 12.41 | -48.99 | +0.05 | +0.40% | 77028 | 9475.21 | 1.73% | | 300098 | 高新兴 | 5.06 | -35.66 | +0.02 | +0.40% | 156192 | 7873.98 | 1.01% | | 688507 | 索辰科技 | 100.50 | 190.19 | +0.39 | +0.39% | 34638.59 | 34705.91 | 7.04% | | 300047 | 天源迪科 | 15.84 | 369.72 | +0.06 | +0.38% | 86897 | 13701.17 | 1.58% | | 300287 | 飞利信 | 5.51 | -38.09 | +0.02 | +0.36% | 187678 | 10238.78 | 1.42% | | 300518 | 新迅达 | 14.00 | -10.57 | +0.05 | +0.36% | 19335 | 2692.83 | 0.97% | | 300419 | ST浩丰 | 5.85 | -460.59 | +0.02 | +0.34% | 34494 | 2009.8 | 0.94% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 13215 | 1172.5 | 1.05% | | 300380 | 安硕信息 | 47.49 | 464.25 | +0.16 | +0.34% | 13307 | 6282.32 | 1.04% | | 000997 | 新大陆 | 29.70 | 28.59 | +0.10 | +0.34% | 66870 | 19806.03 | 0.65% | | 301299 | 卓创资讯 | 65.79 | 61.79 | +0.22 | +0.34% | 6914 | 4497.1 | 1.94% | | 688168 | 安博通 | 77.04 | -44.76 | +0.24 | +0.31% | 5615.01 | 4290.448 | 0.73% | | 831175 | 派诺科技 | 16.35 | 76.18 | +0.05 | +0.31% | 5556 | 908.213 | 0.86% | | 300036 | 超图软件 | 16.48 | -36.94 | +0.05 | +0.30% | 45567 | 7488.66 | 1.04% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 140080 | 4700.05 | 0.70% | | 603421 | 鼎信通讯 | 6.83 | -16.12 | +0.02 | +0.29% | 35976 | 2449.9 | 0.55% | | 688777 | 中控技术 | 48.02 | 34.78 | +0.14 | +0.29% | 48870.31 | 23508.28 | 0.62% | | 300365 | 恒华科技 | 6.91 | -26.57 | +0.02 | +0.29% | 131119 | 8940.72 | 2.76% | | 002908 | 德生科技 | 10.48 | 225.83 | +0.03 | +0.29% | 64631 | 6720.689 | 1.80% | | 002474 | 榕基软件 | 7.03 | -57.28 | +0.02 | +0.29% | 79025 | 5523.52 | 1.49% | | 300245 | 天玑科技 | 17.82 | -96.61 | +0.05 | +0.28% | 30738 | 5438.29 | 0.99% | | 300383 | 光环新网 | 14.35 | 90.00 | +0.04 | +0.28% | 186578 | 26640.57 | 1.04% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.01 | +0.27% | 261609 | 9714.609 | 3.01% | | 301179 | 泽宇智能 | 14.85 | 28.71 | +0.04 | +0.27% | 8306 | 1232.13 | 0.35% | | 600756 | 浪潮软件 | 15.26 | -106.90 | +0.04 | +0.26% | 48010 | 7295.5 | 1.48% | | 002990 | 盛视科技 | 31.88 | 55.44 | +0.08 | +0.25% | 15434 | 4932.04 | 1.15% | | 002230 | 科大讯飞 | 48.74 | 168.83 | +0.12 | +0.25% | 120790 | 58703.47 | 0.55% | | 300846 | 首都在线 | 20.57 | -34.83 | +0.05 | +0.24% | 98890 | 20133.42 | 2.52% | | 600636 | *ST国化 | 8.32 | -9.26 | +0.02 | +0.24% | 11324 | 938.15 | 0.26% | | 300598 | 诚迈科技 | 43.55 | -76.91 | +0.10 | +0.23% | 23562 | 10196.69 | 1.09% | | 300550 | 和仁科技 | 13.81 | 100.81 | +0.03 | +0.22% | 21241 | 2904.44 | 0.81% | | 300212 | 易华录 | 23.41 | -6.02 | +0.05 | +0.21% | 85722 | 19823.81 | 1.23% | | 300925 | 法本信息 | 23.43 | 79.16 | +0.05 | +0.21% | 35223 | 8199.98 | 1.01% | | 300292 | 吴通控股 | 4.85 | 68.82 | +0.01 | +0.21% | 107473 | 5175.27 | 0.96% | | 000682 | 东方电子 | 10.39 | 19.80 | +0.02 | +0.19% | 32740 | 3399.27 | 0.24% | | 873806 | 云星宇 | 15.65 | 40.92 | +0.03 | +0.19% | 8908 | 1390.799 | 0.30% | | 002316 | ST亚联 | 5.29 | 176.70 | +0.01 | +0.19% | 48231 | 2557.18 | 1.42% | | 301633 | 港迪技术 | 77.55 | 48.13 | +0.13 | +0.17% | 2451 | 1895.73 | 1.76% | | 301236 | 软通动力 | 54.51 | 199.66 | +0.09 | +0.17% | 51829 | 28072.69 | 0.76% | | 300349 | 金卡智能 | 12.27 | 16.84 | +0.02 | +0.16% | 21269 | 2600.56 | 0.57% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 124208 | 7761.42 | 0.73% | | 301185 | 鸥玛软件 | 20.67 | 44.82 | +0.03 | +0.15% | 39510 | 8144.57 | 2.82% | | 300333 | 兆日科技 | 13.94 | -105.18 | +0.02 | +0.14% | 37209 | 5136.69 | 1.11% | | 301095 | 广立微 | 63.04 | 141.15 | +0.09 | +0.14% | 29016 | 18186.5 | 2.70% | | 688188 | 柏楚电子 | 132.40 | 40.42 | +0.18 | +0.14% | 4888.86 | 6496.208 | 0.17% | | 300366 | 创意信息 | 8.26 | -65.38 | +0.01 | +0.12% | 162037 | 13279.38 | 3.05% | | 688099 | 晶晨股份 | 72.18 | 34.44 | +0.08 | +0.11% | 19843.58 | 14337.87 | 0.47% | | 300290 | 荣科科技 | 19.04 | -827.13 | +0.02 | +0.11% | 170512 | 32654.67 | 2.67% | | 300588 | 熙菱信息 | 19.40 | -61.27 | +0.02 | +0.10% | 88760 | 17129.86 | 5.02% | | 603927 | 中科软 | 20.02 | 53.16 | +0.02 | +0.10% | 34233 | 6833.74 | 0.41% | | 300166 | 东方国信 | 10.35 | -5849.27 | +0.01 | +0.10% | 128934 | 13243.82 | 1.42% | | 300603 | 立昂技术 | 11.72 | 199.47 | +0.01 | +0.09% | 47292 | 5510.89 | 1.28% | | 301153 | 中科江南 | 25.44 | 124.13 | +0.02 | +0.08% | 13126 | 3317.46 | 0.40% | | 300730 | 科创信息 | 14.55 | -48.30 | +0.01 | +0.07% | 29864 | 4319.09 | 1.52% | | 002649 | 博彦科技 | 14.62 | 48.43 | +0.01 | +0.07% | 65704 | 9544.02 | 1.20% | | 688088 | 虹软科技 | 49.95 | 104.27 | +0.03 | +0.06% | 39731.26 | 19794.61 | 0.99% | | 301339 | 通行宝 | 17.54 | 47.96 | +0.01 | +0.06% | 21804 | 3804.28 | 1.30% | | 688262 | 国芯科技 | 28.01 | -55.69 | +0.01 | +0.04% | 42621.47 | 11851.2 | 1.27% | | 600654 | 中安科 | 3.00 | 978.42 | 0.00 | 0.00% | 91484 | 2725.87 | 0.40% | | 002153 | 石基信息 | 10.24 | -147.82 | 0.00 | 0.00% | 84333 | 8579.28 | 0.53% | | 300248 | 新开普 | 14.84 | 71.74 | 0.00 | 0.00% | 51623 | 7557.19 | 1.26% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300559 | 佳发教育 | 12.73 | 256.56 | 0.00 | 0.00% | 68984 | 8730.351 | 2.22% | | 300645 | 正元智慧 | 18.41 | 247.41 | 0.00 | 0.00% | 23208 | 4252.1 | 1.67% | | 300895 | 铜牛信息 | 47.49 | -50.32 | 0.00 | 0.00% | 33076 | 15612.09 | 2.39% | | 301085 | 亚康股份 | 60.46 | 239.27 | 0.00 | 0.00% | 9414 | 5641.51 | 1.60% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301378 | 通达海 | 33.39 | -52.89 | 0.00 | 0.00% | 38682 | 12828.8 | 8.42% | | 300520 | 科大国创 | 25.55 | -179.61 | -0.01 | -0.04% | 85139 | 21712.55 | 3.06% | | 300229 | 拓尔思 | 25.14 | -152.17 | -0.01 | -0.04% | 347145 | 86784.45 | 3.98% | | 603220 | 中贝通信 | 21.86 | 81.04 | -0.01 | -0.05% | 21931 | 4774.24 | 0.51% | | 688111 | 金山办公 | 307.23 | 84.66 | -0.16 | -0.05% | 17286.23 | 52929.13 | 0.37% | | 600476 | 湘邮科技 | 18.30 | 176.50 | -0.01 | -0.05% | 21170 | 3867.38 | 1.31% | | 688095 | 福昕软件 | 82.70 | 238.29 | -0.05 | -0.06% | 21316.81 | 17484.36 | 2.33% | | 003029 | 吉大正元 | 26.09 | -33.03 | -0.02 | -0.08% | 22164 | 5751.02 | 1.28% | | 688579 | 山大地纬 | 11.77 | 86.20 | -0.01 | -0.08% | 28842.48 | 3374.191 | 0.72% | | 600406 | 国电南瑞 | 21.78 | 22.74 | -0.02 | -0.09% | 109504 | 23833.04 | 0.14% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.01 | -0.10% | 56707 | 5718.79 | 2.09% | | 600718 | 东软集团 | 9.96 | 259.15 | -0.01 | -0.10% | 96440 | 9590.03 | 0.81% | | 000948 | 南天信息 | 19.66 | 81.72 | -0.02 | -0.10% | 24794 | 4851.75 | 0.64% | | 002261 | 拓维信息 | 31.73 | -970.01 | -0.04 | -0.13% | 234310 | 74238.2 | 2.04% | | 603602 | 纵横通信 | 15.23 | 148.60 | -0.02 | -0.13% | 32061 | 4873.73 | 1.40% | | 000158 | 常山北明 | 22.79 | -65.61 | -0.03 | -0.13% | 150888 | 34197.29 | 0.95% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | -0.01 | -0.14% | 276506 | 19794.07 | 4.23% | | 688657 | 浩辰软件 | 47.88 | 49.14 | -0.07 | -0.15% | 9259.88 | 4386.67 | 2.29% | | 301208 | 中亦科技 | 44.64 | 68.19 | -0.07 | -0.16% | 8997 | 3992.96 | 1.79% | | 002093 | 国脉科技 | 12.18 | 60.95 | -0.02 | -0.16% | 63240 | 7677.47 | 0.63% | | 300352 | 北信源 | 5.45 | -39.40 | -0.01 | -0.18% | 143505 | 7779.871 | 1.12% | | 301380 | 挖金客 | 37.16 | 53.11 | -0.07 | -0.19% | 8057 | 2979.9 | 1.84% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.01 | -0.19% | 80304 | 4180.22 | 1.49% | | 688368 | 晶丰明源 | 95.63 | -815.10 | -0.20 | -0.21% | 8242.28 | 7838.628 | 0.94% | | 300235 | 方直科技 | 13.17 | 234.32 | -0.03 | -0.23% | 137274 | 18081.18 | 6.76% | | 002405 | 四维图新 | 8.50 | -18.72 | -0.02 | -0.23% | 104992 | 8895.28 | 0.45% | | 603887 | 城地香江 | 16.86 | -36.57 | -0.04 | -0.24% | 33622 | 5641.47 | 0.56% | | 688018 | 乐鑫科技 | 160.08 | 66.17 | -0.39 | -0.24% | 12844.74 | 20569.11 | 0.82% | | 300020 | ST银江 | 3.87 | -3.01 | -0.01 | -0.26% | 43360 | 1673.95 | 0.57% | | 300935 | 盈建科 | 27.03 | -43.49 | -0.07 | -0.26% | 9781 | 2630.8 | 1.62% | | 002123 | 梦网科技 | 14.40 | 350.72 | -0.04 | -0.28% | 102770 | 14751.13 | 1.43% | | 300578 | 会畅通讯 | 21.54 | 210.97 | -0.06 | -0.28% | 28653 | 6148.17 | 1.47% | | 600845 | 宝信软件 | 24.68 | 33.56 | -0.07 | -0.28% | 53600 | 13186.51 | 0.25% | | 300025 | 华星创业 | 7.04 | -44.77 | -0.02 | -0.28% | 71519 | 5003.39 | 1.41% | | 002410 | 广联达 | 13.21 | 79.59 | -0.04 | -0.30% | 107813 | 14255.65 | 0.68% | | 300339 | 润和软件 | 52.49 | 250.80 | -0.16 | -0.30% | 69229 | 36189.51 | 0.89% | | 688787 | 海天瑞声 | 136.84 | 668.85 | -0.42 | -0.31% | 13950.04 | 18713.1 | 2.31% | | 603189 | 网达软件 | 19.29 | 516.45 | -0.06 | -0.31% | 59515 | 11447.22 | 2.21% | | 300496 | 中科创达 | 59.11 | 66.44 | -0.19 | -0.32% | 43459 | 25555.83 | 1.18% | | 600271 | 航天信息 | 9.25 | -15592.78 | -0.03 | -0.32% | 57016 | 5256.8 | 0.31% | | 688228 | 开普云 | 63.88 | 205.05 | -0.22 | -0.34% | 14581.95 | 9215.546 | 2.16% | | 920799 | 艾融软件 | 58.05 | 152.83 | -0.20 | -0.34% | 6705 | 3887.472 | 0.56% | | 688031 | 星环科技-U | 53.20 | -19.04 | -0.19 | -0.36% | 21058.5 | 11112.43 | 2.24% | | 600536 | 中国软件 | 47.04 | -114.83 | -0.17 | -0.36% | 49655 | 23372.67 | 0.59% | | 301269 | 华大九天 | 108.66 | 528.98 | -0.40 | -0.37% | 16955 | 18386.58 | 0.31% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.03 | -0.39% | 115995 | 8813.68 | 3.17% | | 300300 | ST峡创 | 5.01 | 142.26 | -0.02 | -0.40% | 77716 | 3909.79 | 1.17% | | 688318 | 财富趋势 | 119.75 | 102.15 | -0.50 | -0.42% | 23558.96 | 28090.68 | 0.92% | | 835207 | 众诚科技 | 30.07 | -67.10 | -0.13 | -0.43% | 23600 | 7002.084 | 4.19% | | 002268 | 电科网安 | 18.20 | 70.93 | -0.08 | -0.44% | 70204 | 12784.62 | 0.83% | | 688343 | 云天励飞-U | 59.97 | -40.84 | -0.28 | -0.46% | 65742.08 | 38888.31 | 2.49% | | 300996 | 普联软件 | 19.12 | 51.97 | -0.09 | -0.47% | 52213 | 9949.07 | 2.20% | | 300465 | 高伟达 | 15.22 | 359.48 | -0.08 | -0.52% | 38185 | 5791.23 | 0.86% | | 002657 | 中科金财 | 28.43 | -106.45 | -0.15 | -0.52% | 119781 | 34126.25 | 3.56% | | 688023 | 安恒信息 | 62.56 | -58.63 | -0.34 | -0.54% | 18184.85 | 11347.86 | 1.78% | | 300017 | 网宿科技 | 11.03 | 37.06 | -0.06 | -0.54% | 398612 | 43779.91 | 1.74% | | 603383 | 顶点软件 | 41.15 | 42.45 | -0.23 | -0.56% | 15925 | 6538.89 | 0.78% | | 688702 | 盛科通信-U | 66.74 | -353.56 | -0.38 | -0.57% | 9114.05 | 6070.545 | 2.28% | | 688332 | 中科蓝讯 | 99.18 | 41.23 | -0.60 | -0.60% | 8619.42 | 8539.812 | 1.95% | | 002929 | 润建股份 | 44.09 | 66.48 | -0.27 | -0.61% | 19918 | 8758.05 | 0.95% | | 300377 | 赢时胜 | 24.22 | -44.92 | -0.15 | -0.62% | 65248 | 15780.36 | 0.98% | | 002065 | 东华软件 | 9.30 | 61.57 | -0.06 | -0.64% | 251260 | 23301.78 | 0.86% | | 300472 | *ST新元 | 4.65 | -2.88 | -0.03 | -0.64% | 114411 | 5265.7 | 4.65% | | 301313 | 凡拓数创 | 26.22 | -15.64 | -0.17 | -0.64% | 16677 | 4354.23 | 2.50% | | 300513 | 恒实科技 | 9.23 | -2.85 | -0.06 | -0.65% | 49703 | 4568.67 | 1.77% | | 837748 | 路桥信息 | 57.23 | 190.01 | -0.38 | -0.66% | 3575 | 2039.651 | 0.57% | | 002362 | 汉王科技 | 25.42 | -57.14 | -0.17 | -0.66% | 95837 | 24442.29 | 4.62% | | 300271 | 华宇软件 | 8.80 | -15.10 | -0.06 | -0.68% | 115801 | 10153.52 | 1.45% | | 300399 | 天利科技 | 31.27 | 336.92 | -0.22 | -0.70% | 42255 | 13167.56 | 2.14% | | 300044 | ST赛为 | 4.16 | -5.97 | -0.03 | -0.72% | 132893 | 5477.47 | 1.86% | | 688232 | 新点软件 | 30.42 | 46.37 | -0.23 | -0.75% | 20467.51 | 6198.337 | 0.62% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.03 | -0.76% | 105865 | 4167.77 | 0.49% | | 688561 | 奇安信-U | 36.51 | -19.00 | -0.28 | -0.76% | 38136.09 | 13999.93 | 0.56% | | 300348 | 长亮科技 | 16.67 | 683.04 | -0.13 | -0.77% | 127049 | 21210.64 | 1.79% | | 002970 | 锐明技术 | 45.51 | 24.05 | -0.36 | -0.78% | 13577 | 6152.89 | 1.12% | | 002380 | 科远智慧 | 26.69 | 23.73 | -0.22 | -0.82% | 90589 | 24292.27 | 6.39% | | 688316 | 青云科技-U | 80.00 | -34.43 | -0.68 | -0.84% | 12997.01 | 10280.58 | 2.72% | | 688244 | 永信至诚 | 28.16 | 950.20 | -0.24 | -0.85% | 43378.77 | 12045.67 | 5.95% | | 839790 | 联迪信息 | 47.10 | 207.19 | -0.44 | -0.93% | 7581 | 3569.851 | 1.39% | | 837592 | 华信永道 | 49.88 | 301.90 | -0.48 | -0.95% | 5937 | 2960.426 | 1.20% | | 603123 | 翠微股份 | 12.28 | -14.89 | -0.12 | -0.97% | 80741 | 9908.409 | 1.24% | | 300872 | 天阳科技 | 23.59 | 953.44 | -0.25 | -1.05% | 160285 | 37488.44 | 3.80% | | 300085 | 银之杰 | 41.35 | -236.90 | -0.45 | -1.08% | 80161 | 33028.04 | 1.23% | | 300469 | 信息发展 | 44.56 | -97.17 | -0.49 | -1.09% | 55751 | 24686.12 | 2.37% | | 688327 | 云从科技-UW | 16.06 | -25.31 | -0.18 | -1.11% | 223125.4 | 35538.44 | 2.68% | | 600880 | 博瑞传播 | 5.23 | 388.66 | -0.06 | -1.13% | 106691 | 5568.51 | 0.98% | | 002987 | 京北方 | 19.99 | 55.96 | -0.23 | -1.14% | 118445 | 23689.45 | 1.40% | | 688615 | 合合信息 | 188.76 | 63.16 | -2.18 | -1.14% | 8852.75 | 16516.99 | 3.16% | | 300468 | 四方精创 | 37.50 | 311.77 | -0.44 | -1.16% | 182322 | 68267.21 | 3.44% | | 300442 | 润泽科技 | 47.62 | 44.57 | -0.56 | -1.16% | 105204 | 49838.28 | 1.90% | | 603171 | 税友股份 | 50.90 | 198.03 | -0.60 | -1.17% | 28652 | 14365.86 | 0.71% | | 300454 | 深信服 | 110.10 | 106.53 | -1.33 | -1.19% | 44336 | 48330.07 | 1.59% | | 301556 | 托普云农 | 117.14 | 80.59 | -1.43 | -1.21% | 5292 | 6224.32 | 2.73% | | 688225 | 亚信安全 | 20.86 | -116.12 | -0.26 | -1.23% | 35108.26 | 7236.935 | 1.68% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.10 | -1.23% | 127070 | 10149.97 | 0.88% | | 300359 | 全通教育 | 6.27 | -33.37 | -0.08 | -1.26% | 69516 | 4341.29 | 1.10% | | 839493 | 并行科技 | 149.40 | 691.27 | -1.97 | -1.30% | 6306 | 9374.8 | 1.53% | | 300682 | 朗新集团 | 19.39 | -92.00 | -0.27 | -1.37% | 149820 | 29132.49 | 1.45% | | 002195 | 岩山科技 | 5.62 | -2236.79 | -0.08 | -1.40% | 905579.1 | 50666.51 | 1.62% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.27 | -1.41% | 61698 | 11563.07 | 1.38% | | 603918 | 金桥信息 | 21.71 | -148.29 | -0.32 | -1.45% | 112110 | 24039.16 | 3.06% | | 300674 | 宇信科技 | 25.89 | 44.91 | -0.42 | -1.60% | 133314 | 34226.67 | 1.90% | | 300253 | 卫宁健康 | 11.05 | 319.35 | -0.18 | -1.60% | 530013 | 58615.85 | 2.77% | | 600602 | 云赛智联 | 22.48 | 166.04 | -0.37 | -1.62% | 165121 | 37085.8 | 1.54% | | 300010 | 豆神教育 | 9.01 | 122.29 | -0.15 | -1.64% | 580768 | 52024.19 | 3.49% | | 688365 | 光云科技 | 17.66 | -93.72 | -0.30 | -1.67% | 73004.1 | 12770.83 | 1.71% | | 600446 | 金证股份 | 18.64 | -80.88 | -0.32 | -1.69% | 155737 | 28987.9 | 1.65% | | 300451 | 创业慧康 | 5.84 | -44.89 | -0.11 | -1.85% | 368776 | 21507.12 | 2.71% | | 603039 | 泛微网络 | 68.05 | 88.20 | -1.39 | -2.00% | 24250 | 16309.06 | 0.93% | | 300096 | ST易联众 | 3.91 | -57.20 | -0.08 | -2.01% | 47185 | 1848.39 | 1.10% | | 300188 | 国投智能 | 17.46 | -29.58 | -0.38 | -2.13% | 467261 | 84296.13 | 5.46% | | 600570 | 恒生电子 | 34.75 | 59.18 | -0.78 | -2.20% | 324868 | 113394.8 | 1.72% | | 603636 | 南威软件 | 13.21 | -27.67 | -0.31 | -2.29% | 134092 | 17573.79 | 2.31% | | 300624 | 万兴科技 | 87.48 | -76.21 | -2.12 | -2.37% | 151922 | 131090.2 | 8.87% | | 300579 | 数字认证 | 35.03 | 608.14 | -0.96 | -2.67% | 106005 | 36853.63 | 4.04% | | 430564 | 天润科技 | 24.70 | 367.22 | -0.69 | -2.72% | 25522 | 6310.512 | 6.30% | | 600571 | 信雅达 | 17.96 | 117.36 | -0.51 | -2.76% | 164570 | 29346.45 | 3.60% | | 003005 | 竞业达 | 23.31 | 114.65 | -0.72 | -3.00% | 55400 | 12920.05 | 4.36% | | 688246 | 嘉和美康 | 34.76 | -18.27 | -1.24 | -3.44% | 19851.19 | 6961.587 | 1.44% | | 838227 | 美登科技 | 70.59 | 64.61 | -2.71 | -3.70% | 6797 | 4801.175 | 3.86% | | 833030 | 立方控股 | 32.48 | -31.65 | -1.50 | -4.41% | 45463 | 14671.38 | 8.02% | | 603990 | 麦迪科技 | 14.65 | -16.88 | -1.01 | -6.45% | 176739 | 26105.65 | 5.77% |
|