|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:17下跌家数:55平均涨幅:-0.78%平均换手:2.60%总成交额:397.44亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 11.15 | -12.96 | +1.35 | +13.78% | 1004036 | 104217.2 | 19.04% | | 688041 | 海光信息 | 368.25 | 313.98 | +31.15 | +9.24% | 426016.4 | 1504966 | 1.83% | | 603019 | 中科曙光 | 95.45 | 62.97 | +6.52 | +7.33% | 782690 | 737102.3 | 5.35% | | 002432 | 九安医疗 | 72.55 | 14.73 | +4.50 | +6.61% | 235304 | 169061.3 | 5.06% | | 002134 | 天津普林 | 29.92 | 467.71 | +1.65 | +5.84% | 152974 | 45856.68 | 6.18% | | 300195 | 长荣股份 | 6.92 | -213.85 | +0.32 | +4.85% | 610739 | 44278.65 | 19.46% | | 002821 | 凯莱英 | 146.90 | 47.73 | +5.33 | +3.76% | 104640 | 150533.3 | 3.30% | | 603061 | 金海通 | 400.40 | 149.27 | +13.31 | +3.44% | 22429 | 90523.34 | 2.58% | | 002129 | TCL中环 | 9.80 | -4.40 | +0.30 | +3.16% | 1803187 | 178192.6 | 4.46% | | 688120 | 华海清科 | 250.00 | 112.68 | +7.51 | +3.10% | 90393.62 | 225945 | 1.83% | | 600322 | 津投城开 | 2.80 | -2.63 | +0.08 | +2.94% | 556191 | 15368.07 | 5.03% | | 002554 | 惠博普 | 3.15 | -9.81 | +0.07 | +2.27% | 220576 | 6895.49 | 1.65% | | 600751 | 海航科技 | 3.10 | 123.26 | +0.06 | +1.97% | 274829 | 8560.8 | 1.07% | | 001206 | 依依股份 | 19.73 | 23.29 | +0.37 | +1.91% | 82762 | 15916.07 | 7.74% | | 920753 | 天纺标 | 16.72 | 38.48 | +0.21 | +1.27% | 9505 | 1584.249 | 2.94% | | 600821 | 金开新能 | 6.53 | -335.31 | +0.03 | +0.46% | 481144 | 31097.98 | 2.45% | | 601360 | 三六零 | 9.00 | 97.60 | +0.04 | +0.45% | 570159 | 51083.88 | 0.81% | | 000927 | 中国铁物 | 2.38 | 28.77 | 0.00 | 0.00% | 246281 | 5815.09 | 0.41% | | 603529 | 爱玛科技 | 19.59 | 10.46 | -0.03 | -0.15% | 53485 | 10336.55 | 0.63% | | 603106 | 恒银科技 | 7.77 | 141.10 | -0.02 | -0.26% | 127639 | 9912.48 | 2.45% | | 300596 | 利安隆 | 49.70 | 21.92 | -0.13 | -0.26% | 39144 | 19615.04 | 1.74% | | 300026 | 红日药业 | 3.00 | 377.40 | -0.01 | -0.33% | 248915 | 7353.19 | 0.83% | | 601919 | 中远海控 | 13.94 | 8.52 | -0.06 | -0.43% | 485057 | 67335.76 | 0.39% | | 600787 | 中储股份 | 4.30 | 17.25 | -0.02 | -0.46% | 128550 | 5510.02 | 0.59% | | 601686 | 友发集团 | 4.95 | 10.77 | -0.04 | -0.80% | 32797 | 1615.77 | 0.22% | | 603712 | 七一二 | 12.75 | -19.56 | -0.12 | -0.93% | 78061 | 10027.86 | 1.01% | | 688818 | 电科蓝天 | 63.32 | 293.86 | -0.71 | -1.11% | 91377.96 | 59032.49 | 6.92% | | 601808 | 中海油服 | 11.14 | 13.95 | -0.13 | -1.15% | 129181 | 14306.11 | 0.44% | | 000897 | 津滨发展 | 1.69 | -46.87 | -0.02 | -1.17% | 146086 | 2463.94 | 0.90% | | 603727 | 博迈科 | 18.23 | -568.13 | -0.22 | -1.19% | 42746 | 7834.14 | 1.52% | | 600535 | 天士力 | 13.62 | 17.53 | -0.19 | -1.38% | 65008 | 8788.17 | 0.44% | | 600874 | 创业环保 | 5.53 | 9.82 | -0.08 | -1.43% | 63357 | 3495.04 | 0.51% | | 600717 | 天津港 | 4.09 | 11.18 | -0.06 | -1.45% | 243215 | 9849.2 | 0.84% | | 688153 | 唯捷创芯 | 30.78 | 972.13 | -0.46 | -1.47% | 44120.82 | 13651.78 | 1.08% | | 603096 | 新经典 | 13.77 | 29.04 | -0.21 | -1.50% | 10511 | 1438.92 | 0.68% | | 600583 | 海油工程 | 5.17 | 11.53 | -0.08 | -1.52% | 369386 | 18877.35 | 0.84% | | 300407 | 凯发电气 | 11.37 | 51.44 | -0.18 | -1.56% | 28350 | 3252.77 | 1.09% | | 002820 | 桂发祥 | 8.55 | -72.01 | -0.14 | -1.61% | 37220 | 3190.6 | 1.85% | | 000965 | 天保基建 | 3.05 | -196.68 | -0.05 | -1.61% | 61143 | 1869.7 | 0.55% | | 600645 | 中源协和 | 17.51 | 74.46 | -0.29 | -1.63% | 70717 | 12297.79 | 1.51% | | 002887 | 绿茵生态 | 10.70 | 24.26 | -0.18 | -1.65% | 22867 | 2452.91 | 1.05% | | 300119 | 瑞普生物 | 14.84 | 17.58 | -0.26 | -1.72% | 20616 | 3035.82 | 0.62% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.06 | -1.75% | 64809 | 2185.16 | 0.44% | | 001965 | 招商公路 | 9.78 | 14.35 | -0.18 | -1.81% | 43551 | 4302.26 | 0.06% | | 688108 | 赛诺医疗 | 18.93 | 115.03 | -0.35 | -1.82% | 138717.6 | 25817.24 | 3.32% | | 600158 | 中体产业 | 7.04 | -35.23 | -0.14 | -1.95% | 274902 | 19441.88 | 2.87% | | 000537 | 绿发电力 | 7.65 | 24.75 | -0.16 | -2.05% | 177027 | 13608.41 | 0.86% | | 600329 | 达仁堂 | 37.15 | 13.12 | -0.78 | -2.06% | 37045 | 13650.64 | 0.65% | | 002337 | 赛象科技 | 4.52 | 52.97 | -0.10 | -2.16% | 52313 | 2370.98 | 0.89% | | 603969 | 银龙股份 | 7.23 | 17.42 | -0.16 | -2.17% | 65511 | 4739.72 | 0.78% | | 300375 | 鹏翎股份 | 4.35 | -15.73 | -0.10 | -2.25% | 98871 | 4315.68 | 1.87% | | 300875 | 捷强装备 | 29.30 | -25.47 | -0.73 | -2.43% | 14228 | 4192.07 | 1.62% | | 688185 | 康希诺 | 49.95 | -12264.60 | -1.31 | -2.56% | 11967.25 | 5928.3 | 1.05% | | 603126 | 中材节能 | 6.84 | 127.45 | -0.18 | -2.56% | 47392 | 3264.87 | 0.78% | | 600800 | 渤海化学 | 3.37 | -6.03 | -0.09 | -2.60% | 143654 | 4879.71 | 1.29% | | 600468 | 百利电气 | 5.45 | 71.76 | -0.15 | -2.68% | 108745 | 5956.71 | 1.00% | | 600335 | 国机汽车 | 4.96 | 17.84 | -0.15 | -2.94% | 145367 | 7195.84 | 0.98% | | 300823 | 建科智能 | 14.87 | 37.82 | -0.45 | -2.94% | 19976 | 3001.03 | 2.36% | | 002393 | 力生制药 | 14.30 | 10.70 | -0.45 | -3.05% | 23748 | 3377.08 | 0.79% | | 688420 | 美腾科技 | 21.12 | -408.51 | -0.71 | -3.25% | 5832.38 | 1244.613 | 0.66% | | 920526 | 凯华材料 | 27.46 | 146.13 | -0.95 | -3.34% | 24378 | 6912.276 | 4.66% | | 000695 | 滨海能源 | 12.96 | -33.82 | -0.45 | -3.36% | 63543 | 8296.649 | 2.86% | | 002510 | 天汽模 | 5.98 | 101.46 | -0.22 | -3.55% | 138891 | 8359.3 | 1.38% | | 688199 | 久日新材 | 33.54 | 111.89 | -1.26 | -3.62% | 60959 | 20694.09 | 3.78% | | 301102 | 兆讯传媒 | 8.81 | -1194.08 | -0.34 | -3.72% | 16027 | 1424.16 | 0.39% | | 300828 | 锐新科技 | 19.45 | 117.98 | -0.84 | -4.14% | 41017 | 8105.42 | 4.86% | | 300988 | 津荣天宇 | 15.86 | 33.49 | -0.69 | -4.17% | 34902 | 5595.56 | 2.15% | | 301487 | 盟固利 | 20.25 | 132.78 | -0.99 | -4.66% | 94007 | 19244.35 | 3.45% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 77823 | 2148.91 | 1.23% | | 300334 | 津膜科技 | 10.97 | -101.92 | -0.57 | -4.94% | 157659 | 17580.62 | 5.22% | | 920009 | 丹娜生物 | 38.87 | 33.71 | -2.52 | -6.09% | 7763 | 3031.417 | 7.70% | | 603135 | 中重科技 | 12.09 | -444.63 | -0.80 | -6.21% | 160393 | 19860.03 | 2.55% | | 600488 | 津药药业 | 4.63 | 191.45 | -0.35 | -7.03% | 841384.9 | 39138.64 | 7.71% |
|