|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:45下跌家数:22平均涨幅:+0.89%平均换手:2.80%总成交额:430.18亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 137.50 | 71.86 | +12.50 | +10.00% | 30649 | 41043.44 | 7.33% | | 600468 | 百利电气 | 7.74 | -71.80 | +0.53 | +7.35% | 1987354 | 152613 | 18.27% | | 002129 | TCL中环 | 9.47 | -3.48 | +0.42 | +4.64% | 2902190 | 273160.8 | 7.18% | | 688041 | 海光信息 | 263.05 | 268.28 | +10.45 | +4.14% | 463207.2 | 1237711 | 1.99% | | 600821 | 金开新能 | 5.92 | 15.66 | +0.21 | +3.68% | 660897 | 38791.8 | 3.31% | | 600800 | 渤海化学 | 4.10 | -6.74 | +0.14 | +3.54% | 452476 | 18501.56 | 4.08% | | 000537 | 中绿电 | 9.42 | 16.75 | +0.32 | +3.52% | 362848 | 33874.95 | 1.76% | | 603727 | 博迈科 | 13.84 | 78.47 | +0.47 | +3.52% | 55960 | 7713.278 | 1.99% | | 603019 | 中科曙光 | 123.16 | 86.77 | +3.91 | +3.28% | 757576.9 | 944108.6 | 5.18% | | 688153 | 唯捷创芯 | 36.54 | -353.92 | +1.14 | +3.22% | 82358.73 | 30062.96 | 4.87% | | 601360 | 三六零 | 11.62 | -78.64 | +0.31 | +2.74% | 1902864 | 219188 | 2.72% | | 001206 | 依依股份 | 31.20 | 25.97 | +0.82 | +2.70% | 48952 | 14996.58 | 4.60% | | 600322 | 津投城开 | 2.45 | -5.14 | +0.06 | +2.51% | 470321 | 11516.69 | 4.25% | | 601808 | 中海油服 | 13.75 | 18.70 | +0.29 | +2.15% | 142283 | 19451.05 | 0.48% | | 301487 | 盟固利 | 28.25 | -169.97 | +0.50 | +1.80% | 295593 | 84523.17 | 10.84% | | 300988 | 津荣天宇 | 22.87 | 30.39 | +0.35 | +1.55% | 36367 | 8342.844 | 3.41% | | 000927 | 中国铁物 | 2.65 | 31.88 | +0.04 | +1.53% | 506349 | 13346.8 | 0.84% | | 600082 | 海泰发展 | 4.13 | 262.37 | +0.06 | +1.47% | 179457 | 7335.946 | 2.83% | | 300195 | 长荣股份 | 7.89 | 126.00 | +0.11 | +1.41% | 95977 | 7564.441 | 3.06% | | 603712 | 七一二 | 22.18 | -39.82 | +0.29 | +1.32% | 138078 | 30386.1 | 1.79% | | 002432 | 九安医疗 | 39.30 | 9.19 | +0.51 | +1.31% | 72976 | 28569.13 | 1.57% | | 300407 | 凯发电气 | 10.75 | 48.71 | +0.13 | +1.22% | 43405 | 4645.197 | 1.79% | | 000695 | 滨海能源 | 11.28 | -37.50 | +0.13 | +1.17% | 54070 | 6115.12 | 2.44% | | 600583 | 海油工程 | 5.36 | 11.49 | +0.06 | +1.13% | 552282 | 29432.8 | 1.25% | | 603969 | 银龙股份 | 10.89 | 30.32 | +0.12 | +1.11% | 215632 | 23358.67 | 2.56% | | 601686 | 友发集团 | 6.37 | 15.24 | +0.07 | +1.11% | 193037 | 12183.5 | 1.34% | | 300875 | 捷强装备 | 43.10 | -14.93 | +0.44 | +1.03% | 43065 | 18370.33 | 4.91% | | 001965 | 招商公路 | 9.84 | 13.11 | +0.10 | +1.03% | 168998 | 16531.38 | 0.25% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.06 | +1.00% | 177100 | 10611.44 | 1.18% | | 600717 | 天津港 | 4.69 | 15.41 | +0.04 | +0.86% | 186424 | 8709.644 | 0.64% | | 300026 | 红日药业 | 3.72 | -232.17 | +0.03 | +0.81% | 396268 | 14655.05 | 1.45% | | 600488 | 津药药业 | 4.07 | 109.10 | +0.03 | +0.74% | 55665 | 2257.056 | 0.51% | | 000652 | 泰达股份 | 4.18 | 76.57 | +0.03 | +0.72% | 110082 | 4586.208 | 0.75% | | 600787 | 中储股份 | 5.96 | 31.76 | +0.04 | +0.68% | 303040 | 17971.75 | 1.40% | | 300828 | 锐新科技 | 16.17 | 54.87 | +0.10 | +0.62% | 27718 | 4497.776 | 2.22% | | 603096 | 新经典 | 17.76 | 33.22 | +0.09 | +0.51% | 15594 | 2748.905 | 1.01% | | 600874 | 创业环保 | 5.97 | 10.92 | +0.03 | +0.51% | 97678 | 5824.359 | 0.79% | | 002887 | 绿茵生态 | 9.44 | 24.57 | +0.04 | +0.43% | 45138 | 4216.668 | 2.32% | | 601919 | 中远海控 | 14.38 | 4.48 | +0.04 | +0.28% | 874694 | 124392.2 | 0.69% | | 600329 | 达仁堂 | 43.44 | 9.56 | +0.09 | +0.21% | 64275 | 27649.55 | 1.13% | | 300375 | 鹏翎股份 | 4.96 | 91.96 | +0.01 | +0.20% | 143974 | 7138.618 | 2.83% | | 600535 | 天士力 | 15.83 | 22.14 | +0.03 | +0.19% | 171124 | 26912.66 | 1.15% | | 603126 | 中材节能 | 6.76 | -89.99 | +0.01 | +0.15% | 78595 | 5291.852 | 1.29% | | 603135 | 中重科技 | 11.22 | 119.56 | +0.01 | +0.09% | 80481 | 9065.559 | 4.45% | | 300119 | 瑞普生物 | 21.20 | 24.98 | +0.01 | +0.05% | 54647 | 11498.69 | 1.63% | | 000897 | 津滨发展 | 2.28 | 20.62 | 0.00 | 0.00% | 352116 | 7965.029 | 2.18% | | 920526 | 凯华材料 | -- | -- | -- | -- | -- | -- | -- | | 920753 | 天纺标 | -- | -- | -- | -- | -- | -- | -- | | 002821 | 凯莱英 | 113.48 | 38.34 | -0.22 | -0.19% | 63200 | 71194.28 | 1.99% | | 002393 | 力生制药 | 23.27 | 14.11 | -0.05 | -0.21% | 41182 | 9608.52 | 1.65% | | 600751 | 海航科技 | 4.53 | 128.74 | -0.01 | -0.22% | 707064 | 32785.25 | 2.75% | | 000965 | 天保基建 | 4.16 | 35.63 | -0.01 | -0.24% | 322785 | 13356.6 | 2.91% | | 300823 | 建科智能 | 15.31 | 67.02 | -0.04 | -0.26% | 21353 | 3281.564 | 2.52% | | 603106 | 恒银科技 | 10.19 | 58.23 | -0.04 | -0.39% | 78092 | 7979.116 | 1.50% | | 002820 | 桂发祥 | 11.85 | 5487.25 | -0.08 | -0.67% | 71329 | 8442.634 | 3.55% | | 688199 | 久日新材 | 26.26 | -84.78 | -0.19 | -0.72% | 47299.58 | 12563.29 | 2.93% | | 688108 | 赛诺医疗 | 28.10 | 986.68 | -0.21 | -0.74% | 177063.2 | 49844.92 | 4.26% | | 600158 | 中体产业 | 9.05 | 553.88 | -0.08 | -0.88% | 192748 | 17433.76 | 2.01% | | 688420 | 美腾科技 | 25.44 | 131.53 | -0.23 | -0.90% | 7503.05 | 1918.513 | 2.20% | | 600645 | 中源协和 | 24.48 | 157.06 | -0.24 | -0.97% | 75427 | 18474.92 | 1.61% | | 603529 | 爱玛科技 | 34.37 | 13.28 | -0.35 | -1.01% | 81410 | 27934.4 | 0.96% | | 300596 | 利安隆 | 38.57 | 19.79 | -0.47 | -1.20% | 59038 | 22883.17 | 2.65% | | 300334 | 津膜科技 | 6.94 | 212.65 | -0.09 | -1.28% | 48937 | 3417.297 | 1.62% | | 002134 | 天津普林 | 20.26 | 250.31 | -0.27 | -1.32% | 82685 | 16805.27 | 3.37% | | 300120 | 经纬辉开 | 9.60 | -435.94 | -0.13 | -1.34% | 255406 | 24618.28 | 4.84% | | 002337 | 赛象科技 | 5.83 | 72.35 | -0.08 | -1.35% | 191043 | 11139.5 | 3.25% | | 688185 | 康希诺 | 78.30 | -116.02 | -1.22 | -1.53% | 17002.86 | 13381.34 | 1.48% | | 301102 | 兆讯传媒 | 11.14 | 80.63 | -0.19 | -1.68% | 32093 | 3577.838 | 0.79% | | 688120 | 华海清科 | 162.20 | 52.29 | -3.00 | -1.82% | 144481.7 | 239270.9 | 4.09% | | 002510 | 天汽模 | 7.23 | 516.35 | -0.17 | -2.30% | 862032 | 62451.9 | 8.58% |
|