|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)专业技术服务业上涨家数:77下跌家数:13平均涨幅:+1.95%平均换手:2.69%总成交额:124.32亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 14.37 | 31.54 | +1.61 | +12.62% | 184085 | 25787.25 | 4.82% | | 301235 | 华康洁净 | 51.15 | 55.07 | +5.35 | +11.68% | 184191 | 90530.21 | 17.67% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1030634 | 105885.5 | 22.18% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 186104 | 18686.76 | 6.08% | | 300012 | 华测检测 | 15.22 | 24.20 | +1.24 | +8.87% | 854186 | 126947 | 5.97% | | 688757 | 胜科纳米 | 36.46 | 254.52 | +2.47 | +7.27% | 164375.3 | 57741.29 | 9.07% | | 301306 | 西测测试 | 102.21 | -57.82 | +6.01 | +6.25% | 27918 | 27812.87 | 4.79% | | 300901 | 中胤时尚 | 18.01 | 457.11 | +1.03 | +6.07% | 112278 | 19508.13 | 4.68% | | 300668 | 杰恩股份 | 36.30 | 437.81 | +1.93 | +5.62% | 60176 | 21325.37 | 6.04% | | 301297 | 富乐德 | 37.50 | 60.07 | +1.96 | +5.51% | 204215 | 75288.29 | 3.87% | | 300416 | 苏试试验 | 15.79 | 29.78 | +0.79 | +5.27% | 225188 | 34856.9 | 4.46% | | 920039 | 国义招标 | 8.82 | 49.13 | +0.40 | +4.75% | 41182 | 3555.541 | 2.68% | | 003013 | 地铁设计 | 19.62 | 18.81 | +0.84 | +4.47% | 140561 | 27013.83 | 3.49% | | 300825 | 阿尔特 | 11.41 | -22.79 | +0.48 | +4.39% | 218708 | 24200.33 | 4.51% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 189069 | 5710.96 | 1.88% | | 301058 | 中粮科工 | 8.65 | 19.31 | +0.33 | +3.97% | 117896 | 10112.48 | 2.30% | | 301046 | 能辉科技 | 20.58 | -968.86 | +0.68 | +3.42% | 27914 | 5654.404 | 2.14% | | 603183 | 建研院 | 4.77 | 207.45 | +0.15 | +3.25% | 227359 | 10729.15 | 4.57% | | 300492 | 华图山鼎 | 25.96 | 29.72 | +0.72 | +2.85% | 50471 | 12911.84 | 1.83% | | 002967 | 广电计量 | 18.01 | 26.38 | +0.48 | +2.74% | 62577 | 11151.89 | 1.04% | | 603017 | 中衡设计 | 9.76 | 55.43 | +0.26 | +2.74% | 44567 | 4306 | 1.61% | | 301027 | 华蓝集团 | 20.87 | -89.69 | +0.52 | +2.56% | 71563 | 14990.96 | 5.66% | | 300949 | 奥雅股份 | 22.50 | -16.06 | +0.55 | +2.51% | 9728 | 2171.5 | 1.96% | | 603698 | 航天工程 | 24.44 | 58.58 | +0.57 | +2.39% | 132571 | 31992.27 | 2.47% | | 603909 | 建发合诚 | 9.66 | 22.04 | +0.22 | +2.33% | 15095 | 1442.4 | 0.58% | | 688053 | ST思科瑞 | 35.10 | -185.21 | +0.78 | +2.27% | 4022.04 | 1401.324 | 0.40% | | 301505 | 苏州规划 | 16.66 | 89.58 | +0.37 | +2.27% | 18174 | 2996.573 | 1.99% | | 603860 | 中公高科 | 26.48 | 37.84 | +0.57 | +2.20% | 8504 | 2233.4 | 1.28% | | 002949 | 华阳国际 | 10.73 | 22.73 | +0.22 | +2.09% | 33302 | 3544.116 | 2.19% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | +0.28 | +2.01% | 47349 | 6604.352 | 2.91% | | 301167 | 建研设计 | 14.09 | 74.34 | +0.27 | +1.95% | 16143 | 2255.355 | 2.24% | | 300635 | 中达安 | 12.02 | -18.64 | +0.23 | +1.95% | 29733 | 3544.93 | 2.47% | | 300844 | 山水比德 | 23.80 | -36.95 | +0.44 | +1.88% | 9699 | 2271.451 | 1.08% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 68920 | 4171.72 | 1.13% | | 301136 | 招标股份 | 11.69 | 2520.45 | +0.21 | +1.83% | 45937 | 5329.273 | 1.67% | | 300938 | 信测标准 | 30.33 | 36.19 | +0.54 | +1.81% | 113124 | 33825.31 | 5.35% | | 601965 | 中国汽研 | 14.08 | 13.09 | +0.24 | +1.73% | 60048 | 8398.15 | 0.60% | | 300500 | 启迪设计 | 9.50 | -19.12 | +0.16 | +1.71% | 20853 | 1966.26 | 1.24% | | 300977 | 深圳瑞捷 | 16.26 | 112.07 | +0.27 | +1.69% | 14196 | 2295.07 | 1.50% | | 300564 | 筑博设计 | 12.51 | 43.42 | +0.20 | +1.62% | 21338 | 2657.46 | 1.81% | | 301215 | 中汽股份 | 5.23 | 31.68 | +0.08 | +1.55% | 73534 | 3813.806 | 0.56% | | 003008 | 开普检测 | 19.38 | 25.54 | +0.28 | +1.47% | 8963 | 1731.724 | 1.15% | | 300732 | 设研院 | 6.24 | -14.49 | +0.09 | +1.46% | 35061 | 2179.06 | 0.95% | | 605167 | 利柏特 | 14.60 | 34.44 | +0.21 | +1.46% | 79442 | 11475.21 | 1.56% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 64128 | 3435.51 | 0.78% | | 301508 | 中机认检 | 24.05 | 35.73 | +0.31 | +1.31% | 11450 | 2734.118 | 1.95% | | 301289 | 国缆检测 | 44.40 | 38.36 | +0.57 | +1.30% | 5350 | 2359.84 | 0.69% | | 688334 | 西高院 | 18.12 | 22.75 | +0.22 | +1.23% | 12824.42 | 2303.259 | 0.41% | | 001396 | 誉帆科技 | 34.90 | 29.06 | +0.42 | +1.22% | 7653 | 2657.609 | 3.37% | | 688509 | 正元地信 | 4.25 | -18.60 | +0.05 | +1.19% | 48080.86 | 2027.957 | 1.25% | | 300675 | 建科院 | 12.82 | -24.67 | +0.15 | +1.18% | 15415 | 1963.01 | 1.05% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 89635 | 5575.49 | 0.77% | | 300826 | 测绘股份 | 14.46 | 230.44 | +0.16 | +1.12% | 57975 | 8276.7 | 2.64% | | 301390 | 经纬股份 | 31.20 | -2996.82 | +0.32 | +1.04% | 10080 | 3130.935 | 2.05% | | 920003 | 中诚咨询 | 16.68 | 14.01 | +0.17 | +1.03% | 2329 | 384.5975 | 1.20% | | 300887 | 谱尼测试 | 7.48 | -19.96 | +0.07 | +0.94% | 110829 | 8207 | 3.04% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 41385 | 2259.48 | 0.51% | | 002883 | *ST中设 | 9.09 | -71.99 | +0.08 | +0.89% | 10595 | 960.91 | 0.69% | | 920160 | 北矿检测 | 19.93 | 26.84 | +0.16 | +0.81% | 3178 | 626.2631 | 1.25% | | 300384 | 三联虹普 | 12.32 | 20.82 | +0.09 | +0.74% | 24988 | 3053.06 | 1.13% | | 920873 | 中设咨询 | 7.10 | -17.83 | +0.05 | +0.71% | 11622 | 824.5953 | 0.97% | | 301091 | 深城交 | 19.11 | 92.35 | +0.13 | +0.68% | 62552 | 11881.7 | 1.19% | | 301038 | 深水规院 | 16.52 | 77.26 | +0.11 | +0.67% | 17813 | 2930.359 | 0.80% | | 920208 | 青矩技术 | 12.15 | 11.80 | +0.08 | +0.66% | 11124 | 1342.179 | 0.69% | | 300983 | 尤安设计 | 39.77 | -79.80 | +0.22 | +0.56% | 13934 | 5479.507 | 0.91% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 32047 | 1926.719 | 0.57% | | 603776 | 永安行 | 21.73 | -29.32 | +0.09 | +0.42% | 26750 | 5835.92 | 0.95% | | 920892 | 广咨国际 | 10.36 | 16.29 | +0.04 | +0.39% | 5006 | 515.2697 | 0.33% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.05 | +0.38% | 20302 | 2670.727 | 0.50% | | 301024 | 霍普股份 | 32.04 | -21.73 | +0.12 | +0.38% | 5989 | 1918.244 | 0.97% | | 301449 | 天溯计量 | 39.19 | 38.53 | +0.14 | +0.36% | 13596 | 5310.879 | 6.62% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 44937 | 1347.31 | 0.74% | | 920753 | 天纺标 | 15.27 | 35.14 | +0.04 | +0.26% | 5524 | 837.0964 | 1.69% | | 600052 | 东望时代 | 4.02 | -7.06 | +0.01 | +0.25% | 125470 | 4988.97 | 1.49% | | 920427 | 华维设计 | 8.74 | -73.11 | +0.01 | +0.11% | 10324 | 894.9106 | 2.03% | | 300778 | 新城市 | 10.49 | -41.35 | +0.01 | +0.10% | 32784 | 3424.36 | 1.61% | | 300746 | 汉嘉数智 | 14.48 | 46.98 | +0.01 | +0.07% | 39845 | 5762.67 | 1.78% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 6912 | 1561.079 | 1.85% | | 600720 | 中交设计 | 5.13 | 8.22 | -0.01 | -0.19% | 49730 | 2544.48 | 0.49% | | 301115 | 联检科技 | 33.18 | -400.54 | -0.14 | -0.42% | 50683 | 16675.07 | 3.40% | | 688248 | 南网科技 | 46.54 | 63.60 | -0.22 | -0.47% | 73524.77 | 34258.69 | 1.30% | | 300215 | 电科院 | 6.29 | 164.67 | -0.03 | -0.47% | 136600 | 8507.74 | 1.82% | | 600629 | 华建集团 | 16.23 | 1200.30 | -0.08 | -0.49% | 207940 | 33719.82 | 1.81% | | 301632 | 广东建科 | 13.90 | 43.49 | -0.07 | -0.50% | 52197 | 7205.311 | 2.84% | | 002178 | 延华智能 | 4.65 | 398.15 | -0.03 | -0.64% | 191730 | 8867.271 | 2.69% | | 301228 | 实朴检测 | 61.08 | -114.06 | -0.49 | -0.80% | 49443 | 30099.56 | 4.14% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 200182 | 10946.64 | 1.67% | | 688315 | 诺禾致源 | 16.02 | 41.03 | -0.18 | -1.11% | 110631.1 | 17638.95 | 2.66% | | 000710 | 贝瑞基因 | 9.06 | -15.24 | -0.11 | -1.20% | 166075 | 14964.33 | 5.04% | | 300676 | 华大基因 | 39.78 | -29.02 | -0.86 | -2.12% | 88641 | 35203.51 | 2.13% | | 301365 | 矩阵股份 | 40.01 | 167.76 | -3.40 | -7.83% | 99198 | 40139.01 | 8.06% |
|