|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)专业技术服务业上涨家数:63下跌家数:16平均涨幅:+0.95%平均换手:4.61%总成交额:136.98亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300732 | 设研院 | 11.58 | -19.02 | +1.18 | +11.35% | 796162 | 89542.78 | 24.58% | | 688053 | 思科瑞 | 37.04 | -119.96 | +3.59 | +10.73% | 63902.57 | 23741.97 | 6.39% | | 301038 | 深水规院 | 32.26 | 197.43 | +1.91 | +6.29% | 267122 | 82686.94 | 11.97% | | 600052 | 东望时代 | 4.65 | -8.94 | +0.20 | +4.49% | 336372 | 15527.15 | 3.98% | | 301365 | 矩阵股份 | 20.35 | 107.54 | +0.85 | +4.36% | 147762 | 29744.39 | 31.88% | | 603153 | 上海建科 | 18.66 | 21.78 | +0.65 | +3.61% | 157128 | 29369.68 | 11.64% | | 300500 | 启迪设计 | 16.02 | -30.17 | +0.45 | +2.89% | 289290 | 45607.94 | 17.26% | | 300938 | 信测标准 | 25.09 | 33.36 | +0.70 | +2.87% | 98132 | 24250.47 | 6.41% | | 002178 | 延华智能 | 7.48 | -249.28 | +0.19 | +2.61% | 731894 | 54176.9 | 10.28% | | 300284 | 苏交科 | 9.67 | 75.39 | +0.23 | +2.44% | 320674 | 31050.12 | 2.68% | | 300983 | 尤安设计 | 22.79 | -18.98 | +0.53 | +2.38% | 22746 | 5165.38 | 1.92% | | 000710 | 贝瑞基因 | 15.00 | -25.60 | +0.32 | +2.18% | 403254 | 60766.31 | 12.34% | | 000068 | 华控赛格 | 3.42 | 182.20 | +0.07 | +2.09% | 163743 | 5585.08 | 1.63% | | 603458 | 勘设股份 | 9.51 | -9.81 | +0.19 | +2.04% | 121767 | 11476.41 | 3.98% | | 603698 | 航天工程 | 17.87 | 45.56 | +0.33 | +1.88% | 85706 | 15208.9 | 1.60% | | 301215 | 中汽股份 | 6.29 | 48.35 | +0.11 | +1.78% | 128307 | 8040.46 | 0.97% | | 301306 | 西测测试 | 64.30 | -38.15 | +1.05 | +1.66% | 73558 | 46979.16 | 18.73% | | 301235 | 华康洁净 | 31.40 | 34.45 | +0.48 | +1.55% | 105734 | 32610.31 | 14.98% | | 301167 | 建研设计 | 17.45 | 72.98 | +0.25 | +1.45% | 26648 | 4636 | 3.75% | | 002883 | 中设股份 | 12.67 | 2640.85 | +0.16 | +1.28% | 161113 | 20343.5 | 12.26% | | 300778 | 新城市 | 15.48 | -53.88 | +0.18 | +1.18% | 78382 | 12117.15 | 3.85% | | 301024 | 霍普股份 | 46.52 | -23.53 | +0.53 | +1.15% | 15057 | 6979.32 | 2.50% | | 301046 | 能辉科技 | 21.35 | 67.29 | +0.24 | +1.14% | 34016 | 7237.77 | 3.01% | | 603183 | 建研院 | 4.58 | 46.99 | +0.05 | +1.10% | 106862 | 4877.11 | 2.15% | | 300977 | 深圳瑞捷 | 19.88 | -123.22 | +0.21 | +1.07% | 14927 | 2961 | 1.58% | | 603126 | 中材节能 | 6.67 | -148.19 | +0.07 | +1.06% | 84425 | 5624.58 | 1.38% | | 600629 | 华建集团 | 13.40 | 34.96 | +0.14 | +1.06% | 883920 | 118355.6 | 9.27% | | 300675 | 建科院 | 16.10 | -218.20 | +0.16 | +1.00% | 72075 | 11644.35 | 4.91% | | 301390 | 经纬股份 | 38.38 | 64.64 | +0.38 | +1.00% | 11584 | 4436.19 | 3.99% | | 300746 | 汉嘉设计 | 15.52 | -8.30 | +0.15 | +0.98% | 81730 | 12601.24 | 3.69% | | 300826 | 测绘股份 | 18.42 | 293.39 | +0.17 | +0.93% | 49687 | 9110.29 | 3.09% | | 603357 | 设计总院 | 8.74 | 10.07 | +0.08 | +0.92% | 45083 | 3934.14 | 0.81% | | 603909 | 建发合诚 | 10.41 | 29.03 | +0.09 | +0.87% | 14826 | 1541.99 | 0.57% | | 688248 | 南网科技 | 33.57 | 49.89 | +0.28 | +0.84% | 18320.06 | 6110.046 | 0.80% | | 301058 | 中粮科工 | 11.40 | 24.72 | +0.09 | +0.80% | 68152 | 7767.54 | 1.33% | | 601226 | 华电科工 | 6.54 | 58.68 | +0.05 | +0.77% | 61788 | 4030.22 | 0.53% | | 300416 | 苏试试验 | 16.35 | 34.08 | +0.12 | +0.74% | 229987 | 37430.58 | 4.55% | | 002949 | 华阳国际 | 14.43 | 22.69 | +0.10 | +0.70% | 33184 | 4781.45 | 2.18% | | 301297 | 富乐德 | 40.79 | 263.88 | +0.26 | +0.64% | 38598 | 15731.96 | 2.73% | | 300215 | 电科院 | 6.35 | 4022.83 | +0.04 | +0.63% | 185249 | 11709.03 | 3.30% | | 688509 | 正元地信 | 4.79 | -21.97 | +0.03 | +0.63% | 141359.1 | 6765.377 | 3.67% | | 300949 | 奥雅股份 | 41.65 | -9.94 | +0.26 | +0.63% | 9014 | 3741.5 | 2.63% | | 003008 | 开普检测 | 23.16 | 27.16 | +0.12 | +0.52% | 14352 | 3300.42 | 1.84% | | 301136 | 招标股份 | 12.82 | -191.55 | +0.06 | +0.47% | 49476 | 6339.59 | 1.80% | | 605167 | 利柏特 | 10.87 | 20.57 | +0.05 | +0.46% | 39362 | 4268.19 | 0.88% | | 836208 | 青矩技术 | 28.45 | 21.12 | +0.13 | +0.46% | 23536 | 6659.884 | 2.69% | | 300844 | 山水比德 | 43.60 | 226.34 | +0.19 | +0.44% | 8302 | 3639.16 | 0.95% | | 300797 | 钢研纳克 | 14.71 | 37.78 | +0.06 | +0.41% | 41150 | 6035.3 | 1.09% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.05 | +0.41% | 233618 | 28852.5 | 1.63% | | 871753 | 天纺标 | 27.55 | 74.49 | +0.11 | +0.40% | 3893 | 1072.295 | 1.24% | | 688334 | 西高院 | 18.76 | 25.22 | +0.07 | +0.37% | 26505.44 | 4962.103 | 1.69% | | 301027 | 华蓝集团 | 20.52 | -348.94 | +0.07 | +0.34% | 98622 | 20004.77 | 8.34% | | 873122 | 中纺标 | 44.25 | 137.94 | +0.15 | +0.34% | 5876 | 2592.895 | 1.64% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.05 | +0.34% | 12118 | 1798.08 | 0.30% | | 301289 | 国缆检测 | 51.50 | 50.10 | +0.15 | +0.29% | 8999 | 4620.52 | 1.16% | | 603860 | 中公高科 | 32.86 | 45.06 | +0.09 | +0.27% | 10516 | 3455.61 | 1.58% | | 000779 | 甘咨询 | 9.53 | 19.23 | +0.02 | +0.21% | 51330 | 4886.31 | 1.10% | | 300825 | 阿尔特 | 11.76 | -41.48 | +0.02 | +0.17% | 140091 | 16452.99 | 2.89% | | 301115 | 联检科技 | 16.36 | 172.69 | +0.01 | +0.06% | 23971 | 3927.96 | 2.27% | | 688315 | 诺禾致源 | 16.43 | 33.63 | +0.01 | +0.06% | 41503.41 | 6774.742 | 1.00% | | 300989 | 蕾奥规划 | 16.81 | -78.82 | +0.01 | +0.06% | 45038 | 7609.46 | 2.99% | | 601965 | 中国汽研 | 19.47 | 21.27 | +0.01 | +0.05% | 83891 | 16406.15 | 0.84% | | 301508 | 中机认检 | 34.66 | 57.61 | +0.01 | +0.03% | 18323 | 6339.05 | 3.11% | | 600720 | 中交设计 | 8.09 | 10.59 | 0.00 | 0.00% | 121092 | 9777.98 | 1.20% | | 603018 | 华设集团 | 8.45 | 16.62 | 0.00 | 0.00% | 109980 | 9300.3 | 1.61% | | 300668 | 杰恩设计 | 18.60 | -477.06 | 0.00 | 0.00% | 27687 | 5116.39 | 2.78% | | 301091 | 深城交 | 29.94 | 143.47 | -0.06 | -0.20% | 98744 | 29664.15 | 1.87% | | 002967 | 广电计量 | 17.29 | 28.35 | -0.05 | -0.29% | 52587 | 9076.91 | 0.99% | | 300492 | 华图山鼎 | 63.84 | 123.24 | -0.22 | -0.34% | 11672 | 7421.6 | 0.59% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.03 | -0.42% | 164914 | 11715.23 | 2.73% | | 603776 | 永安行 | 21.75 | -59.77 | -0.11 | -0.50% | 92876 | 20153.71 | 3.85% | | 301505 | 苏州规划 | 21.74 | 86.16 | -0.14 | -0.64% | 41598 | 9106.97 | 5.52% | | 300887 | 谱尼测试 | 8.79 | -12.99 | -0.06 | -0.68% | 142747 | 12526.23 | 3.94% | | 300901 | 中胤时尚 | 17.58 | -126.06 | -0.12 | -0.68% | 42937 | 7515.36 | 1.79% | | 300676 | 华大基因 | 53.34 | -23.06 | -0.42 | -0.78% | 78524 | 41776.99 | 1.89% | | 300635 | 中达安 | 13.89 | -37.05 | -0.12 | -0.86% | 61648 | 8560.52 | 5.15% | | 688757 | 胜科纳米 | 29.23 | 140.15 | -0.35 | -1.18% | 51208.84 | 14886.76 | 15.72% | | 300384 | 三联虹普 | 19.53 | 19.49 | -0.32 | -1.61% | 92168 | 18119.54 | 4.19% | | 603060 | 国检集团 | 7.13 | 28.60 | -0.15 | -2.06% | 167232 | 11982.79 | 2.08% | | 603017 | 中衡设计 | 9.83 | 63.50 | -0.21 | -2.09% | 162672 | 15986.42 | 5.89% | | 300564 | 筑博设计 | 17.57 | 49.90 | -0.38 | -2.12% | 114344 | 20183.36 | 10.10% | | 301228 | 实朴检测 | 29.05 | -60.49 | -1.16 | -3.84% | 37418 | 10975.48 | 3.12% |
|