中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红蜻蜓(603116)浙江省上涨家数:575下跌家数:156平均涨幅:+1.44%平均换手:2.39%总成交额:1742.58亿元
更新时间：2026-08-17 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26113136968.9918.17%
300943春晖智控33.96121.57+5.29+18.45%18732958117.4613.94%
300548长芯博创217.22170.67+22.55+11.58%186810393123.56.35%
300566激智科技30.6439.80+2.94+10.61%347075102328.315.31%
600491ST龙元1.64-0.86+0.15+10.07%135483421094.68.86%
001356富岭股份9.5278.68+0.87+10.06%11674710726.855.51%
603703盛洋科技10.73-189.30+0.98+10.05%23657824383.445.70%
603089正裕工业10.7351.59+0.98+10.05%635696754.2092.65%
603657春光科技29.21-80.96+2.66+10.02%221446330.081.64%
600330天通股份27.48-132.93+2.50+10.01%1127598297414.59.14%
605180华生科技13.96109.26+1.27+10.01%469856332.132.78%
001358兴欣新材28.1466.24+2.56+10.01%5143713929.4410.09%
603186华正新材184.3199.91+16.76+10.00%4624885100.362.95%
605060联德股份48.0647.41+4.37+10.00%4290420032.731.80%
603823百合花78.09198.16+7.10+10.00%143766110567.93.45%
605179一鸣食品35.10262.09+3.19+10.00%321284108590.38.01%
603079圣达生物14.7552.00+1.34+9.99%498297349.772.64%
603095越剑智能16.4364.06+1.49+9.97%9975215818.493.86%
002863今飞凯达4.9946.61+0.45+9.91%42955021296.97.17%
300411金盾股份8.111034.31+0.68+9.15%32136225826.210.40%
300163先锋新材6.9095.54+0.53+8.32%36853124780.28.04%
688362甬矽电子73.47397.67+5.48+8.06%305279.9216763.86.74%
300553集智股份47.12305.52+3.22+7.33%5264824174.536.19%
002937兴瑞科技31.8171.49+2.09+7.03%8519826360.382.70%
301095广立微80.13175.04+5.23+6.98%5368042003.963.10%
688127蓝特光学70.5760.58+4.35+6.57%69203.8448213.071.70%
301008宏昌科技41.58243.69+2.52+6.45%13611454605.9611.77%
605162新中港9.2134.04+0.55+6.35%19468517194.044.40%
002849威星智能17.9375.62+1.06+6.28%8275214547.723.78%
003011海象新材21.0525.10+1.22+6.15%323196707.944.21%
688296和达科技25.46-40.15+1.47+6.13%63163.6515916.355.88%
603010万盛股份11.94-7.31+0.68+6.04%10224212024.71.79%
601609金田股份11.6025.98+0.65+5.94%1146532131301.96.63%
688360德马科技16.7844.00+0.94+5.93%67053.8611196.462.54%
301335天元宠物23.4453.96+1.31+5.92%6352915332.287.19%
300604长川科技299.54122.94+16.49+5.83%179231530453.53.66%
002126银轮股份44.4239.23+2.44+5.81%16323370727.682.05%
688307中润光学52.2896.05+2.80+5.66%48426.924969.793.90%
301556托普云农63.1250.12+3.30+5.52%2549515913.648.65%
301345涛涛车业268.4932.30+13.92+5.47%1438837702.054.11%
603045福达合金56.5026.01+2.91+5.43%6762237561.774.99%
002440闰土股份13.0318.19+0.66+5.34%33455042685.293.54%
003036泰坦股份59.03261.59+2.98+5.32%9777957399.794.51%
603757大元泵业64.44102.78+3.24+5.29%10187464062.115.46%
603316诚邦股份14.94-40.72+0.75+5.29%8468712381.583.20%
601882海天精工21.3725.27+1.07+5.27%15295032835.442.93%
002062宏润建设8.6040.64+0.43+5.26%27488223252.042.44%
001211双枪科技24.04-1704.89+1.18+5.16%5734213592.676.14%
301056森赫股份11.5544.95+0.55+5.00%444415073.712.53%
300666江丰电子268.60134.28+12.70+4.96%133137355936.45.98%
301459丰茂股份39.4348.58+1.86+4.95%4810618436.1718.43%
920118太湖远大20.4831.18+0.95+4.86%64461292.342.06%
603120肯特催化49.7353.36+2.30+4.85%2249311113.125.93%
688079美迪凯16.98-38.40+0.77+4.75%95884.8616003.572.37%
300945曼卡龙12.3525.15+0.56+4.75%13640116676.645.71%
605117德业股份94.5832.96+4.27+4.73%152761142369.81.20%
002515金字火腿7.87-1658.06+0.35+4.65%104259580821.79.46%
300901中胤时尚17.77451.01+0.79+4.65%9563916526.483.98%
300930屹通新材26.2243.03+1.14+4.55%121213112.142.57%
301280珠城科技43.2739.19+1.87+4.52%188078062.561.89%
002273水晶光电28.8633.49+1.24+4.49%3847091082582.82%
002370亚太药业6.3046.27+0.27+4.48%914055.157391.5512.26%
002119康强电子25.2981.80+1.08+4.46%29732974248.427.92%
688379华光新材57.1741.87+2.43+4.44%52395.5628959.585.82%
002064华峰化学11.6220.18+0.49+4.40%35689940781.240.72%
002326永太科技20.44394.06+0.86+4.39%34640769858.954.27%
600176中国巨石46.3348.52+1.94+4.37%229248610570595.77%
300984金沃股份34.96133.13+1.44+4.30%235208144.951.90%
688306均普智能9.451436.28+0.38+4.19%117230.810870.620.95%
301398星源卓镁35.34295.00+1.41+4.16%159345551.031.46%
002586ST围海4.3118.54+0.17+4.11%845903541.570.78%
301507民生健康13.6040.80+0.53+4.06%7605810282.876.90%
300795米奥会展17.7935.73+0.69+4.04%40912974437.2823.52%
301216万凯新材17.4420.16+0.66+3.93%9789416888.331.80%
300316晶盛机电45.20142.84+1.71+3.93%9969044393.580.81%
603726朗迪集团25.0620.45+0.94+3.90%383869463.842.08%
300649杭州园林26.30-82.44+0.97+3.83%3873410098.963.62%
600460士兰微34.00123.31+1.25+3.82%651066217870.93.91%
600352浙江龙盛13.1121.65+0.48+3.80%41230053226.211.27%
688006杭可科技22.7336.05+0.83+3.79%106540.323827.361.76%
603391力聚热能64.3429.87+2.33+3.76%228551446310.05%
301053远信工业43.93275.24+1.59+3.76%9005138517.547.35%
600596新安股份11.1671.72+0.40+3.72%27799830663.842.06%
601137博威合金19.08-61.85+0.68+3.70%17670333251.271.92%
003026中晶科技30.6479.66+1.09+3.69%5392316275.865.40%
603877太平鸟13.1231.09+0.46+3.63%271623496.530.58%
002443金洲管道9.4332.42+0.33+3.63%22368220713.774.30%
003017大洋生物23.1823.05+0.81+3.62%339767765.044.07%
301237和顺科技56.21-28.17+1.91+3.52%93005160.411.60%
001333光华股份19.8322.10+0.67+3.50%178203512.121.39%
688130晶华微25.55-145.72+0.86+3.48%27595.446949.4814.58%
603181皇马科技13.3917.62+0.45+3.48%9645212969.841.64%
603001奥康国际7.75-23.65+0.26+3.47%819616283.672.04%
300637扬帆新材9.261100.28+0.31+3.46%517834776.792.21%
688215瑞晟智能45.5297.76+1.52+3.45%10945.234894.1451.21%
301317鑫磊股份47.00-56.01+1.55+3.41%151086974.252.89%
002203海亮股份19.7343.72+0.65+3.41%22412443436.181.01%
920249利尔达9.4973.94+0.31+3.38%496504677.4863.98%
300913兆龙互连37.3751.79+1.22+3.37%9363534581.613.28%
605566福莱蒽特27.0464.17+0.88+3.36%178284769.351.34%
603733仙鹤股份21.8217.36+0.71+3.36%8674918947.421.06%
605580恒盛能源18.8632.55+0.61+3.34%411197696.681.47%
603271永杰新材43.9818.85+1.42+3.34%2473310670.712.62%
301567贝隆精密36.77-230.16+1.17+3.29%108283917.655.10%
605303园林股份22.12-21.52+0.70+3.27%222464836.621.38%
002840华统股份8.56-16.72+0.27+3.26%28166924162.243.54%
603700宁水集团11.9431.45+0.37+3.20%581666833.442.91%
920028新恒泰13.8820.21+0.43+3.20%92021268.6131.42%
603995甬金股份25.5615.40+0.79+3.19%6561816608.621.80%
002188中天服务5.5262.57+0.17+3.18%699143800.012.72%
301092争光股份46.6466.95+1.43+3.16%2215310247.953.63%
001306夏厦精密56.47-68.81+1.73+3.16%43692406.862.82%
603500祥和实业9.8023.58+0.30+3.16%705286802.092.12%
601022宁波远洋8.1717.28+0.25+3.16%1000128151.570.76%
301399英特科技17.76147.11+0.54+3.14%278584904.345.09%
300283温州宏丰14.9161.07+0.45+3.11%41757161481.9810.99%
688611杭州柯林65.01-927.25+1.96+3.11%9712.3896203.910.63%
300277汽轮科技12.67419.36+0.38+3.09%10431713000.41.36%
603277银都股份11.6921.78+0.35+3.09%12691014741.732.08%
002266浙富控股5.0718.26+0.15+3.05%61461930972.041.27%
920081欧伦电气40.3211.95+1.19+3.04%165056709.4829.65%
301677欣兴工具61.3630.75+1.80+3.02%3955023871.7718.45%
605007五洲特纸15.8421.35+0.46+2.99%472087396.3110.99%
300898熊猫乳品21.7824.27+0.63+2.98%457699919.943.99%
920527夜光明14.2043.12+0.41+2.97%93211330.7452.00%
603320迪贝电气17.1034.06+0.49+2.95%151202553.441.01%
603290斯达半导89.6965.45+2.57+2.95%4950843863.162.07%
605358立昂微46.15519.84+1.30+2.90%291854133604.73.78%
920130立方控股19.17-35.24+0.54+2.90%244464566.9254.27%
301279金道科技21.3055.14+0.60+2.90%154913231.461.19%
603687大胜达14.64116.05+0.41+2.88%11802617153.472.15%
605488福莱新材30.76150.69+0.86+2.88%5495516834.81.99%
300478杭州高新31.12-113.44+0.87+2.88%317419639.332.58%
603311金海高科30.94103.97+0.86+2.86%263898049.3911.12%
603661恒林股份32.7926.67+0.91+2.85%303199837.62.18%
603379三美股份64.1518.08+1.78+2.85%4887630945.410.80%
600933爱柯迪14.0712.79+0.39+2.85%9328212971.940.95%
688320禾川科技36.09-50.12+1.00+2.85%32240.9411379.152.13%
300703创源股份13.79118.04+0.38+2.83%339204589.932.04%
688717艾罗能源61.8969.92+1.70+2.82%83809.0250988.818.46%
688270ST臻镭68.53136.75+1.88+2.82%46148.9531282.251.54%
301222浙江恒威25.3340.25+0.69+2.80%127653195.661.20%
002629仁智股份4.81246.86+0.13+2.78%1038134958.092.87%
605555德昌股份12.2162.68+0.33+2.78%392884736.140.81%
603093南华期货12.2220.96+0.33+2.78%9580711506.151.09%
002860星帅尔16.7630.67+0.45+2.76%8845314512.962.57%
601921浙版传媒7.4713.22+0.20+2.75%900356686.370.41%
002468申通快递14.5814.03+0.39+2.75%10958315713.330.74%
605066天正电气7.1246.18+0.19+2.74%14882510603.612.96%
603282亚光股份15.3931.14+0.41+2.74%96091464.150.72%
301057汇隆新材21.9265.56+0.58+2.72%147833196.261.79%
688701卓锦股份8.32-15.64+0.22+2.72%18713.841542.411.39%
300203聚光科技13.25-20.88+0.35+2.71%11774315562.212.63%
603015弘讯科技10.98167.80+0.29+2.71%396014306.780.98%
000517荣安地产2.30-6.14+0.06+2.68%3362457558.3911.35%
920169七丰精工18.1552.80+0.47+2.66%92151661.3591.81%
688255凯尔达27.0692.26+0.69+2.62%19364.415180.5281.76%
300727润禾材料28.7342.01+0.73+2.61%259867390.141.60%
603008ST喜临门7.9021.64+0.20+2.60%528204159.031.43%
300969恒帅股份79.0978.66+1.99+2.58%127979968.221.63%
002224三力士3.64-225.65+0.09+2.54%884603194.811.10%
002897意华股份61.5040.56+1.52+2.53%6748640824.833.66%
603908牧高笛19.07-39.99+0.47+2.53%932817611.00%
301359东南电子17.0559.35+0.42+2.53%114211926.671.61%
300306远方信息10.1838.81+0.25+2.52%256262579.681.63%
603997继峰股份12.6524.21+0.31+2.51%17496321622.611.38%
603298杭叉集团26.1615.36+0.64+2.51%343738909.250.26%
300863卡倍亿45.0070.50+1.10+2.51%4538420138.711.81%
002534西子洁能16.0230.22+0.39+2.50%6590510408.20.80%
603806福斯特15.6259.89+0.38+2.49%19450330229.840.75%
603119浙江荣泰55.2185.56+1.34+2.49%6304234471.591.33%
002896中大力德79.48277.09+1.92+2.48%9815277136.524.99%
001255博菲电气25.80205.95+0.62+2.46%84872164.331.10%
603260合盛硅业36.35-13.54+0.87+2.45%9543734623.240.81%
001238浙江正特25.61103.99+0.61+2.44%54391377.850.37%
300992泰福泵业25.35-196.81+0.60+2.42%90942272.861.17%
300539横河精密19.46101.16+0.46+2.42%390797478.8711.79%
603172万丰股份17.8045.79+0.42+2.42%95121675.510.71%
688299长阳科技13.28-26.03+0.31+2.39%37583.64941.1531.31%
600226亨通股份6.4694.82+0.15+2.38%1652118107227.25.55%
300033同花顺235.6953.10+5.43+2.36%103371240092.12.36%
603822ST嘉澳56.4424.53+1.29+2.34%52512926.130.68%
688616西力科技11.0119.43+0.25+2.32%10313.841124.1390.57%
601233桐昆股份23.3716.75+0.53+2.32%23014053174.120.97%
001336楚环科技18.5642.87+0.42+2.32%87001596.61.35%
600113浙江东日32.3196.82+0.73+2.31%4460714185.711.08%
301032新柴股份10.1821.87+0.23+2.31%208002100.811.27%
688577浙海德曼44.27107.05+1.00+2.31%8019.983531.420.51%
605318法狮龙80.1932573.16+1.81+2.31%107078541.920.85%
301157华塑科技62.24120.46+1.37+2.25%48282983.282.34%
920270天铭科技11.9338.18+0.26+2.23%5172614.09740.64%
002021中捷资源2.76-156.22+0.06+2.22%1922135252.171.61%
300412迦南科技4.6190.50+0.10+2.22%1015514657.752.17%
603701德宏股份19.88375.36+0.43+2.21%238804719.580.91%
301469恒达新材29.3328.49+0.63+2.20%71752086.011.56%
603867新化股份29.8023.99+0.64+2.19%4086112055.141.89%
002801微光股份27.9516.49+0.60+2.19%119633313.991.03%
002758浙农股份7.997.66+0.17+2.17%794666315.231.53%
605003众望布艺21.6737.71+0.46+2.17%77151653.790.70%
920055隆源股份26.8812.84+0.57+2.17%2541677.93021.66%
301081严牌股份12.74368.17+0.27+2.17%436625570.271.95%
301669高特电子30.73105.00+0.65+2.16%5509016778.076.73%
001228永泰运27.9327.90+0.59+2.16%117233262.031.47%
300489光智科技257.40-1308.11+5.40+2.14%105503269217.57.61%
603303得邦照明23.4245.27+0.49+2.14%141983302.360.30%
300032金龙机电3.83-102.79+0.08+2.13%1050523986.731.31%
002003伟星股份10.0718.78+0.21+2.13%966029542.320.95%
600857宁波中百20.7599.79+0.43+2.12%6626613477.132.95%
001278一彬科技16.44-18.57+0.34+2.11%124372020.221.46%
688290景业智能68.69-243.30+1.41+2.10%7410.3695023.9150.73%
300839博汇股份10.8187.18+0.22+2.08%376874028.911.33%
603637镇海股份13.7956.45+0.28+2.07%334554551.491.40%
300488恒锋工具33.1834.74+0.67+2.06%3098810170.481.91%
603049中策橡胶48.099.98+0.97+2.06%152357251.81.74%
002637赞宇科技10.9325.60+0.22+2.05%11090212044.182.39%
002859洁美科技74.56144.64+1.50+2.05%160740118581.43.75%
920177恒道科技24.9617.04+0.50+2.04%1394343.25120.75%
603618杭电股份30.48-88.12+0.61+2.04%1067675325316.415.44%
300718长盛轴承66.5876.12+1.33+2.04%6188640807.633.15%
603578三星新材13.06-16.71+0.26+2.03%273223563.331.51%
002056横店东磁23.1121.13+0.46+2.03%19170043961.371.18%
603709中源家居11.57-66.19+0.23+2.03%146731678.070.90%
603662柯力传感54.4349.95+1.08+2.02%39979214041.42%
603538美诺华30.8289.65+0.61+2.02%643096196582.819.09%
300920润阳科技35.50183.37+0.70+2.01%167135873.061.94%
002931锋龙股份52.25636.78+1.02+1.99%4416222938.032.18%
300837浙矿股份23.6332.80+0.46+1.99%103522429.661.37%
002648卫星化学25.769.87+0.50+1.98%526202133625.71.56%
300435中泰股份17.5417.23+0.34+1.98%8365614530.332.27%
002112三变科技17.03308.45+0.33+1.98%21453236154.238.19%
002574明牌珠宝4.65-7.94+0.09+1.97%649683026.241.23%
605158华达新材7.30-1454.49+0.14+1.96%230061667.050.45%
002135东南网架6.26402.70+0.12+1.95%576263574.460.55%
600235民丰特纸5.74202.48+0.11+1.95%290241652.620.83%
301309万得凯30.8927.62+0.59+1.95%232396994.433.84%
301295美硕科技47.23137.58+0.90+1.94%3203015131.610.89%
600051宁波联合6.3025.83+0.12+1.94%348082175.661.12%
600261阳光照明3.1631.02+0.06+1.94%1877175912.031.41%
001380华纬科技16.9318.13+0.32+1.93%192463237.490.83%
300880迦南智能20.1951.89+0.38+1.92%218884369.981.12%
301097天益医疗35.72-178.41+0.67+1.91%54111914.541.87%
002617露笑科技6.4166.19+0.12+1.91%44408628182.822.37%
603238诺邦股份12.4218.70+0.23+1.89%175702170.930.99%
600415小商品城11.8814.84+0.22+1.89%995146117842.21.81%
600798宁波海运3.2660.00+0.06+1.87%1566695096.941.30%
300882万胜智能15.2340.37+0.28+1.87%142562144.70.54%
300953震裕科技107.4736.26+1.97+1.87%8480289008.14.84%
002012凯恩股份6.5799.84+0.12+1.86%779475099.691.67%
301193家联科技18.64-29.69+0.34+1.86%194093612.171.07%
300118东方日升10.42-4.07+0.19+1.86%21045121735.952.27%
688348昱能科技32.91-22.87+0.60+1.86%10069.633278.8050.64%
301055张小泉30.7867.40+0.56+1.85%290718883.321.90%
688310迈得医疗14.8543.03+0.27+1.85%8031.971181.3940.49%
300100双林股份23.3731.59+0.42+1.83%4504910439.540.81%
300796贝斯美6.732311.81+0.12+1.82%267351790.480.74%
001335信凯科技32.0338.23+0.57+1.81%46291477.931.81%
600814杭州解百6.7521.75+0.12+1.81%514403439.270.70%
002761浙江建投7.3234.64+0.13+1.81%798205807.660.74%
600724宁波富达5.1239.90+0.09+1.79%440652226.010.30%
688777中控技术96.89193.55+1.70+1.79%120716.5115646.81.53%
002725跃岭股份11.971384.59+0.21+1.79%448275303.091.80%
001270铖昌科技119.88180.66+2.08+1.77%5186761655.212.53%
603266天龙股份16.1429.10+0.28+1.77%95791532.120.48%
301539宏鑫科技15.01816.31+0.26+1.76%103221536.711.38%
605056咸亨国际15.0623.35+0.26+1.76%475817101.471.18%
002570贝因美4.6533.43+0.08+1.75%1935118945.931.79%
688075安旭生物30.23153.47+0.52+1.75%7066.92117.3270.56%
601177杭齿前进13.4020.80+0.23+1.75%314394166.450.78%
300838浙江力诺13.99-59.13+0.24+1.75%169912349.041.67%
603337杰克科技39.6721.80+0.68+1.74%5051919844.541.08%
002472双环传动38.5525.81+0.66+1.74%12904049306.871.72%
600232金鹰股份6.4464.12+0.11+1.74%290121852.650.80%
301066万事利12.3078.41+0.21+1.74%238512915.781.02%
002633申科股份14.74189.63+0.25+1.73%136912003.110.92%
000559万向钱潮11.8439.69+0.20+1.72%21520025264.710.65%
002942新农股份15.5324.20+0.26+1.70%151622355.571.09%
688092爱科科技22.9741.02+0.38+1.68%5849.561329.7830.71%
301212联盛化学23.08284.27+0.38+1.67%75251720.770.80%
603129春风动力289.7626.43+4.77+1.67%1052930132.460.69%
002050三花智控38.9440.09+0.64+1.67%338667130668.10.92%
603667五洲新春56.12254.94+0.92+1.67%9248751243.372.53%
603595ST东尼27.03-123.48+0.44+1.65%157234208.070.68%
301368丰立智能43.08-179.41+0.70+1.65%105584490.280.88%
920685新芝生物12.3831.77+0.20+1.64%131181600.0462.25%
301616浙江华业35.5814.62+0.57+1.63%54181919.671.91%
603168莎普爱思5.65-7.72+0.09+1.62%547113079.561.47%
920608丰安股份13.8225.35+0.22+1.62%1154158.05830.24%
603949雪龙集团14.4531.83+0.23+1.62%164612359.730.78%
002085万丰奥威10.7123.81+0.17+1.61%17617018734.280.83%
605500森林包装7.01119.01+0.11+1.59%234111634.520.56%
603085天成自控10.2345.60+0.16+1.59%342803463.30.86%
600526菲达环保4.5112.95+0.07+1.58%716523226.070.82%
603607京华激光22.6537.77+0.35+1.57%8647218796.124.84%
603091众鑫股份51.2625.49+0.79+1.57%111265745.132.53%
601339百隆东方7.8314.22+0.12+1.56%804436248.020.54%
603070万控智造11.7777.67+0.18+1.55%134871576.320.34%
603165荣晟环保13.7718.81+0.21+1.55%200572754.440.64%
301388欣灵电气24.45111.90+0.37+1.54%56661374.730.78%
002404嘉欣丝绸5.9918.08+0.09+1.53%453762696.770.99%
603931格林达39.9566.43+0.60+1.52%5749922533.442.88%
601002晋亿实业5.3420.01+0.08+1.52%913274861.970.96%
300695兆丰股份52.7517.83+0.79+1.52%52052731.560.51%
601112振石股份15.5335.91+0.23+1.50%337795230.81.85%
301073君亭酒店18.25131.69+0.27+1.50%282005080.641.58%
002144宏达高科10.9851.42+0.16+1.48%201892205.841.47%
688288鸿泉技术18.61789.04+0.27+1.47%7448.671375.0130.75%
605088冠盛股份21.3815.00+0.31+1.47%271845750.141.35%
300645正元智慧13.15141.62+0.19+1.47%263903429.751.89%
301252同星科技33.4859.80+0.48+1.45%136904537.321.01%
603116红蜻蜓6.31-26.92+0.09+1.45%574573636.831.00%
603520司太立9.13237.72+0.13+1.44%882387972.7912.01%
605377华旺科技9.1619.98+0.13+1.44%393113562.070.71%
603321梅轮电梯6.3864.42+0.09+1.43%290961844.480.84%
603558健盛集团12.069.44+0.17+1.43%277843315.690.81%
002493荣盛石化12.7741.48+0.18+1.43%41381952628.080.44%
002479富春环保5.7223.46+0.08+1.42%1240407072.1291.44%
688469芯联集成9.35-536.03+0.13+1.41%1179712110009.92.01%
603506南都物业10.7917.25+0.15+1.41%236622534.841.26%
603767中马传动15.16-809.68+0.21+1.40%206563098.930.67%
300763锦浪科技64.2841.82+0.89+1.40%9482260565.612.95%
301255通力科技21.1581.05+0.29+1.39%84551774.840.63%
300145南方泵业4.4033.73+0.06+1.38%36665415940.981.92%
002375亚厦股份3.6714.95+0.05+1.38%1073563909.650.81%
300512中亚股份7.3596.26+0.10+1.38%269881966.590.83%
002364中恒电气45.62196.23+0.62+1.38%743674335941.113.33%
600830香溢融通8.1645.07+0.11+1.37%305552469.510.67%
002615哈尔斯6.74125.89+0.09+1.35%683324590.632.26%
300626华瑞股份33.80411.49+0.45+1.35%4369714545.052.43%
301065本立科技19.5527.94+0.26+1.35%138972688.131.61%
920036觅睿科技30.1025.94+0.40+1.35%44501323.2853.41%
301113雅艺科技16.61785.68+0.22+1.34%81791346.821.14%
301550斯菱智驱90.11182.72+1.19+1.34%8852678856.74.31%
002124天邦食品2.28-2.36+0.03+1.33%52990112051.882.69%
600273嘉化能源6.8511.01+0.09+1.33%1465419924.791.12%
688365光云科技16.01-959.96+0.21+1.33%82763.4612983.811.94%
603208江山欧派11.50-8.62+0.15+1.32%145921657.490.83%
920218新天力17.6422.87+0.23+1.32%133922384.4646.35%
002372伟星新材8.4415.63+0.11+1.32%771766458.120.52%
603617君禾股份6.9556.96+0.09+1.31%514093554.11.33%
603948建业股份20.9214.57+0.27+1.31%80131671.510.49%
688449联芸科技70.56184.61+0.91+1.31%155692109938.45.31%
605166聚合顺8.5327.61+0.11+1.31%447993806.921.42%
300652雷迪克30.2830.35+0.39+1.30%124523746.021.04%
002344海宁皮城3.89103.68+0.05+1.30%989843821.850.77%
688039当虹科技36.00-42.07+0.46+1.29%9516.033369.140.86%
002641公元股份3.9269.90+0.05+1.29%681882671.960.60%
300784利安科技41.5649.90+0.53+1.29%46031887.532.72%
688005容百科技27.48-2035.02+0.35+1.29%73518.2320030.231.03%
002381双箭股份5.5039.94+0.07+1.29%279591530.440.87%
688549中巨芯29.88-4134.53+0.38+1.29%1011293299168.617.16%
002664信质集团16.5343.31+0.21+1.29%306295024.320.76%
300817双飞集团15.7550.03+0.20+1.29%102771607.60.81%
603305旭升集团11.8234.61+0.15+1.29%11102412978.510.96%
002001新和成28.4213.01+0.36+1.28%29084481957.460.96%
605077华康股份11.0723.72+0.14+1.28%281723112.80.94%
920223荣亿精密11.09-87.45+0.14+1.28%5178569.94520.63%
002247聚力文化2.3845.39+0.03+1.28%1346673183.022.09%
300853申昊科技28.30-22.33+0.35+1.25%335229419.283.41%
688805健信超导40.8682.71+0.50+1.24%11975.294831.8153.57%
300582英飞特11.57-7.03+0.14+1.22%321933697.661.42%
600152维科技术8.27-41.52+0.10+1.22%897297364.681.70%
920211新睿电子108.0062.03+1.29+1.21%41184427.0583.55%
002388新亚制程5.94-96.76+0.07+1.19%29702717499.735.87%
601689拓普集团50.1031.48+0.59+1.19%12246460993.610.70%
002522浙江众成5.1178.50+0.06+1.19%1735648779.561.92%
002154报喜鸟4.2614.26+0.05+1.19%42493517699.913.60%
002434万里扬5.9738.37+0.07+1.19%1341297976.841.02%
300729乐歌股份10.2516.79+0.12+1.18%159471622.670.49%
001237惠康科技54.7320.60+0.64+1.18%114306194.193.28%
000980众泰汽车1.72-25.05+0.02+1.18%60636110253.121.20%
300351永贵电器14.70326.81+0.17+1.17%597598723.3512.27%
300772运达股份12.2029.18+0.14+1.16%8355210168.171.20%
300994久祺股份11.3821.35+0.13+1.16%134771520.411.14%
920395朗鸿科技7.0829.95+0.08+1.14%2679188.05880.25%
300234开尔新材9.74-224.30+0.11+1.14%13354712991.783.88%
605337李子园9.7720.76+0.11+1.14%348623394.660.89%
601116三江购物10.6833.09+0.12+1.14%591006229.811.08%
605378野马电池14.3196.08+0.16+1.13%114401627.060.44%
301019宁波色母15.2826.51+0.17+1.13%127901945.980.88%
301356天振股份19.9445.13+0.22+1.12%113252248.050.89%
002099海翔药业5.46-119.66+0.06+1.11%1190866423.40.74%
002489浙江永强2.7524.00+0.03+1.10%1472124029.30.77%
600114东睦股份30.3534.84+0.33+1.10%9780729451.581.59%
605268王力安防9.2731.24+0.10+1.09%145241339.310.33%
301585蓝宇股份27.8240.70+0.30+1.09%68301899.361.00%
688565力源科技11.14252.35+0.12+1.09%8929.309989.90610.60%
001222源飞宠物14.9125.14+0.16+1.08%414576164.283.67%
920062科润智控7.54144.11+0.08+1.07%11744885.11350.88%
300743天地数码15.0819.72+0.16+1.07%120381802.660.94%
603225新凤鸣18.9929.49+0.20+1.06%9570218106.790.57%
301052果麦文化24.15-49.34+0.25+1.05%307387337.1293.83%
002043兔宝宝12.5813.93+0.13+1.04%782629702.6490.97%
002048宁波华翔20.3337.95+0.21+1.04%13023126377.641.84%
300911亿田智能22.37-24.91+0.23+1.04%9522921198.75.56%
000925众合科技7.88-117.17+0.08+1.03%13223710296.261.97%
300360炬华科技12.0812.75+0.12+1.00%341414090.20.68%
002322理工能科13.1821.38+0.13+1.00%42456957217.8412.08%
603297永新光学107.1356.40+1.05+0.99%973610289.870.88%
600267海正药业14.3224.07+0.14+0.99%55310778703.144.69%
601599浙文影业3.0731.97+0.03+0.99%1248403795.021.08%
002263大东南3.08319.20+0.03+0.98%2856838724.831.52%
600580卧龙电驱34.9148.09+0.34+0.98%27242394529.591.75%
002795永和智控7.21-61.32+0.07+0.98%15771011147.893.63%
605020永和股份35.1027.82+0.34+0.98%10780137576.422.14%
300558贝达药业69.3666.56+0.67+0.98%10575173367.282.51%
300111向日葵3.15-428.22+0.03+0.96%2403017475.892.15%
603173福斯达31.7412.76+0.30+0.95%69392187.910.43%
002590万安科技9.5323.13+0.09+0.95%408523856.370.83%
603611诺力股份17.0511.52+0.16+0.95%172012908.280.67%
300349金卡智能10.6717.67+0.10+0.95%426944516.041.15%
002199东晶电子12.82-84.14+0.12+0.94%496006323.482.15%
002006精工科技13.9337.74+0.13+0.94%427425893.740.82%
300068ST南都4.31-1.44+0.04+0.94%23830810180.272.79%
603338浙江鼎力56.1214.77+0.52+0.94%2314112883.030.46%
301004嘉益股份34.5614.53+0.32+0.93%29411015.070.22%
300813泰林生物20.67140.76+0.19+0.93%382567794.335.03%
603040新坐标56.9542.23+0.52+0.92%59083317.390.30%
603799华友钴业42.7411.00+0.39+0.92%402926170611.42.13%
920056能之光16.4823.23+0.15+0.92%2476407.77050.80%
601567三星电气15.4222.76+0.14+0.92%8538013055.870.61%
920011晨光电机18.9918.25+0.17+0.90%5139976.00142.76%
688032禾迈股份78.47-45.72+0.70+0.90%5579.294346.3060.45%
002196方正电机11.25117.01+0.10+0.90%108217120642.22%
603194中力股份33.8515.98+0.30+0.89%59481997.550.38%
301203国泰环保35.0626.49+0.31+0.89%98843431.262.25%
603004鼎龙科技20.3833.82+0.18+0.89%177413595.013.01%
000913钱江摩托11.387.04+0.10+0.89%207992351.040.40%
601113华鼎股份3.4233.62+0.03+0.88%817542781.480.74%
003025思进智能12.6023.33+0.11+0.88%258573251.461.14%
603376大明电子26.5252.85+0.23+0.87%104392738.253.26%
002718友邦吊顶91.121061.20+0.78+0.86%81457302.910.87%
603788宁波高发14.1414.54+0.12+0.86%6090857.620.27%
603088宁波精达9.4351.63+0.08+0.86%274662579.90.63%
002010传化智联4.7419.91+0.04+0.85%1200695631.30.44%
603301振德医疗84.2384.18+0.71+0.85%1299210902.620.49%
600927永安期货13.0823.31+0.11+0.85%278773620.110.19%
002444巨星科技29.9513.95+0.25+0.84%4151512452.460.36%
920086科马材料20.6418.84+0.17+0.83%2263465.01110.83%
002403爱仕达9.74-14.22+0.08+0.83%248602410.60.84%
003030祖名股份22.1699.23+0.18+0.82%275076058.823.40%
603816顾家家居23.4212.27+0.19+0.82%4935711471.470.60%
603811诚意药业7.5017.75+0.06+0.81%509733797.561.11%
002034旺能环境14.0710.07+0.11+0.79%446316234.530.87%
920770艾能聚10.2830.91+0.08+0.78%8200840.66051.00%
300792壹网壹创25.0152.62+0.19+0.77%387519541.141.81%
603239浙江仙通14.5519.28+0.11+0.76%131041892.40.48%
605009豪悦护理23.8122.76+0.18+0.76%82861952.330.39%
600768宁波富邦15.9419.85+0.12+0.76%7509711875.395.61%
300673佩蒂股份13.3432.50+0.10+0.76%187732490.731.17%
300025华星创业5.34-19.92+0.04+0.75%1337297178.252.64%
603272*ST联翔14.74-88.23+0.11+0.75%302324435.382.92%
002133广宇集团2.7028.92+0.02+0.75%724261953.420.94%
300441鲍斯股份6.8626.45+0.05+0.73%245271674.230.39%
688819天能股份22.0817.22+0.16+0.73%14428.653147.7340.15%
001367海森药业19.5122.25+0.14+0.72%120412335.340.99%
605277新亚电子15.4927.65+0.11+0.72%362485589.690.95%
605018长华集团13.0058.83+0.09+0.70%373264825.380.79%
688816易思维50.7075.40+0.35+0.70%3390.671709.3511.65%
001225和泰机电44.9797.45+0.31+0.69%93794176.894.46%
301607富特科技45.1738.84+0.31+0.69%6766030341.564.46%
603665康隆达21.95-189.56+0.15+0.69%98652157.420.62%
002427尤夫股份4.39340.46+0.03+0.69%717233133.790.73%
603075热威股份19.0623.54+0.13+0.69%130182472.843.07%
301119正强股份22.1932.21+0.15+0.68%144783176.121.23%
002276万马股份10.3631.88+0.07+0.68%848818718.2710.84%
301009可靠股份9.16128.30+0.06+0.66%175031593.861.16%
920679前进科技15.4534.67+0.10+0.65%1119171.73470.30%
605028世茂能源24.8327.99+0.16+0.65%73591810.140.46%
301390经纬股份31.08-2985.30+0.20+0.65%82302555.311.68%
300078思创智联3.15-62.04+0.02+0.64%1750185487.081.57%
603901永创智能9.7333.43+0.06+0.62%706116826.071.24%
002562兄弟科技4.9251.39+0.03+0.61%30646515080.993.77%
605259绿田机械18.2513.51+0.11+0.61%65111185.860.38%
600790轻纺城3.3316.08+0.02+0.60%687712283.720.47%
002415海康威视35.0919.57+0.21+0.60%460573161340.70.51%
300710万隆光电28.59-82.09+0.17+0.60%133873770.231.79%
002011盾安环境10.1410.31+0.06+0.60%649896525.870.61%
920101志高机械16.9519.92+0.10+0.59%1293218.10280.33%
605255天普股份68.72612.58+0.40+0.59%38412629.830.29%
301535浙江华远15.5574.37+0.09+0.58%158832458.070.94%
603980吉华集团6.9950.70+0.04+0.58%22420415749.213.31%
002206海利得5.2712.30+0.03+0.57%340151782.340.32%
605008长鸿高科12.39-392.07+0.07+0.57%380624687.470.59%
301275汉朔科技42.5237.21+0.24+0.57%2571210872.810.85%
603105芯能科技7.1120.26+0.04+0.57%297992107.090.60%
300401花园生物16.0231.71+0.09+0.56%37217658835.546.94%
603289泰瑞机器8.9933.63+0.05+0.56%564115041.231.92%
000607华媒控股3.70-10.85+0.02+0.54%732682693.220.83%
603889新澳股份5.6610.77+0.03+0.53%514172893.180.55%
300266兴源环境1.90-12.67+0.01+0.53%1221872312.570.79%
603600永艺股份9.5812.80+0.05+0.52%517624969.421.57%
002940昂利康26.9842.79+0.14+0.52%6368416995.933.44%
002430杭氧股份23.6223.39+0.12+0.51%9096821417.20.93%
605138盛泰集团5.9218.75+0.03+0.51%318991884.210.57%
600512腾达建设2.05276.41+0.01+0.49%1337302734.420.84%
600699均胜电子20.9423.24+0.10+0.48%13242227535.560.95%
603310巍华新材14.8128.92+0.07+0.47%147882185.910.76%
000909*ST数源4.25-4.61+0.02+0.47%22699963.740.52%
920701豪声电子12.9127.56+0.06+0.47%94631215.9370.94%
600776东方通信13.0135.73+0.06+0.46%732929472.540.77%
002634*ST棒杰4.34-2.00+0.02+0.46%18756808.680.42%
002067景兴纸业4.3764.39+0.02+0.46%2208619550.041.65%
600130波导股份4.39574.60+0.02+0.46%1299345664.681.73%
002120韵达股份6.7314.59+0.03+0.45%15938310676.480.57%
920015锦华新材42.9140.19+0.19+0.44%140966002.8653.52%
603231索宝蛋白16.0117.32+0.07+0.44%104381659.680.98%
603839安正时尚7.03-15.01+0.03+0.43%246781726.730.64%
603711香飘飘11.7723.88+0.05+0.43%593566960.551.44%
300469信息发展61.75-89.43+0.26+0.42%3496621527.191.41%
603073彩蝶实业16.6532.22+0.07+0.42%135982259.663.63%
300698万马科技26.2573.14+0.11+0.42%216315634.311.80%
002712思美传媒4.80-52.58+0.02+0.42%986094685.371.82%
300643万通智控19.4428.05+0.08+0.41%307845922.651.33%
603218日月股份9.8719.64+0.04+0.41%423684159.420.41%
920855浙江大农12.6334.74+0.05+0.40%1137142.83980.17%
301316慧博云通41.01163.40+0.16+0.39%10334042461.792.64%
600796钱江生化5.1625.93+0.02+0.39%493152534.931.58%
600571信雅达10.48138.94+0.04+0.38%489845127.761.07%
920906舜宇精工16.4633.98+0.06+0.37%3587588.47581.08%
603926铁流股份16.6448.13+0.06+0.36%261904349.061.13%
301667纳百川69.4987.18+0.25+0.36%132039091.345.56%
002488金固股份8.48148.01+0.03+0.36%15193112830.51.65%
601108财通证券8.8613.90+0.03+0.34%59553152553.651.28%
603896寿仙谷15.19-260.56+0.05+0.33%173362619.830.87%
002767先锋电子18.24108.33+0.06+0.33%195113543.421.50%
920974凯大催化6.1130.53+0.02+0.33%5473333.27480.43%
605055迎丰股份9.64-66.90+0.03+0.31%195831877.350.45%
603677奇精机械13.7764.04+0.04+0.29%111971546.760.58%
002061浙江交科3.509.62+0.01+0.29%969233376.160.37%
603215比依股份14.5762.60+0.04+0.28%6678967.840.36%
605155西大门14.8025.94+0.04+0.27%125151851.050.67%
600668尖峰集团7.51-16.43+0.02+0.27%436973269.751.06%
688767博拓生物41.91206.46+0.11+0.26%19838.98332.6021.33%
300894火星人11.61-15.93+0.03+0.26%446955185.191.52%
600283钱江水利7.9422.26+0.02+0.25%136221079.210.24%
688203海正生材11.91226.07+0.03+0.25%64504.487881.3293.18%
603071物产环能11.9810.18+0.03+0.25%194932334.550.35%
605080浙江自然20.4617.25+0.05+0.24%69161404.640.49%
301198喜悦智行12.73-203.26+0.03+0.24%170462163.191.05%
000795英洛华8.5237.97+0.02+0.24%701005947.920.63%
603210泰鸿万立13.7221.95+0.03+0.22%176362412.30.76%
002142宁波银行32.277.08+0.07+0.22%13036641961.890.20%
601878浙商证券9.3416.38+0.02+0.21%11012610260.90.24%
301353普莱得19.3235.21+0.04+0.21%96791857.732.37%
600704物产中大4.866.96+0.01+0.21%1769278584.40.34%
300571平治信息34.67-23.48+0.07+0.20%7464325623.946.45%
920570坤博精工24.8388.43+0.05+0.20%3080760.35091.21%
600120浙江东方5.0318.55+0.01+0.20%27142313509.940.79%
600576祥源文旅5.5156.56+0.01+0.18%588603211.730.89%
605228神通科技11.1533.13+0.02+0.18%331543673.760.69%
688088虹软科技33.4751.09+0.06+0.18%48710.9516087.871.21%
688475萤石网络29.8834.92+0.05+0.17%37973.2811285.130.48%
002552宝鼎科技60.75136.78+0.10+0.16%3111491866398.44%
603917合力科技12.53124.13+0.02+0.16%139651742.610.69%
600173卧龙新能6.28-20.94+0.01+0.16%596263766.150.85%
688298东方生物19.71-7.20+0.03+0.15%13946.82728.480.69%
920136永励精密20.6615.73+0.03+0.15%93541927.5314.45%
688581安杰思53.5720.23+0.07+0.13%5531.6392943.5071.34%
605507国邦医药15.5517.22+0.02+0.13%610849461.970.78%
600926杭州银行16.306.02+0.02+0.12%22529736746.950.31%
300878维康药业34.74-23.31+0.04+0.12%271659449.911.88%
600865百大集团8.83-90.96+0.01+0.11%514144503.931.37%
301225恒勃股份62.2169.00+0.07+0.11%1682010430.733.82%
600160巨化股份40.8126.53+0.04+0.10%22890793578.230.85%
688184ST帕瓦11.37-3.60+0.01+0.09%3507.81396.1170.36%
600884杉杉股份12.1236.01+0.01+0.08%33110339819.471.80%
002095生意宝14.33-267.31+0.01+0.07%101701447.030.40%
603610麒盛科技15.5658.32+0.01+0.06%311634830.410.88%
920252天宏锂电15.74192.66+0.01+0.06%69231086.8131.01%
300879大叶股份17.12-16.03+0.01+0.06%187513183.10.93%
605369拱东医疗17.1367.13+0.01+0.06%91611556.170.42%
002032苏泊尔40.9016.16+0.02+0.05%133325431.770.17%
300998宁波方正26.14152.80+0.01+0.04%194945088.441.81%
688023安恒信息39.70-67.41+0.01+0.03%17814.467002.1711.74%
920227美登科技50.0144.40+0.01+0.02%33141639.5461.87%
600537*ST亿晶2.22-4.870.000.00%1162842570.90.98%
600477杭萧钢构2.4665.290.000.00%2683936551.61.14%
002122ST汇洲2.58136.630.000.00%834262156.390.42%
300027ST华谊1.78-12.920.000.00%1620692892.350.63%
002332仙琚制药8.4921.020.000.00%1132319518.61.15%
601018宁波港3.3412.580.000.00%47399215848.20.24%
300144宋城演艺6.0120.100.000.00%1633699776.5110.63%
002563森马服饰5.7615.680.000.00%1333007648.290.60%
300250初灵信息15.7587.680.000.00%484657553.333.08%
603178圣龙股份17.34-25.370.000.00%6727611586.412.85%
920639晨光电缆6.1961.100.000.00%8911547.65830.75%
601528瑞丰银行4.864.860.000.00%1129645443.750.61%
920656海昇药业14.0918.470.000.00%2578360.40770.80%
601865福莱特10.7527.600.000.00%14283615415.560.75%
688789宏华数科46.7018.240.000.00%11365.735256.5740.63%
603219富佳股份14.51148.250.000.00%147532128.720.26%
920682球冠电缆5.7225.530.000.00%179001017.780.79%
300611美力科技23.9239.07-0.01-0.04%154783683.21.04%
605011杭州热电17.0235.81-0.01-0.06%329055579.150.82%
603505金石资源16.4243.17-0.01-0.06%68922112850.82%
300746汉嘉数智14.4646.91-0.01-0.07%275983983.941.23%
603237五芳斋14.2825.55-0.01-0.07%119571700.230.63%
603602纵横通信11.72-16.77-0.01-0.09%277463235.181.20%
688109品茗科技75.39186.89-0.10-0.13%7322.525475.0440.93%
002389航天彩虹18.59115.22-0.03-0.16%12026922292.081.22%
002915中欣氟材17.95561.63-0.03-0.17%5868210396.772.04%
600570恒生电子22.0831.23-0.04-0.18%14045230763.860.74%
605336*ST帅电10.83-31.87-0.02-0.18%143751545.210.78%
600982宁波能源4.9414.60-0.01-0.20%1297316378.281.16%
600023浙能电力4.908.88-0.01-0.20%2028009918.740.15%
002756永兴材料48.2327.11-0.10-0.21%7098034341.481.83%
600572康恩贝4.7925.15-0.01-0.21%166913379804.36.59%
920079乔路铭13.8213.79-0.03-0.22%233713222.6345.19%
002632道明光学8.5125.17-0.02-0.23%1072189073.141.87%
300550和仁科技12.05161.55-0.03-0.25%230642746.120.88%
603195公牛集团39.9717.35-0.10-0.25%5479121897.970.30%
920069普昂医疗34.1119.84-0.09-0.26%2644896.82881.79%
301082久盛电气10.3482.73-0.03-0.29%631596506.292.32%
601515衢州东峰3.41-14.67-0.01-0.29%854292907.650.44%
000156华数传媒6.8029.81-0.02-0.29%620684192.660.37%
603331百达精工13.12-10.76-0.04-0.30%240743161.311.19%
603897长城科技31.9020.58-0.10-0.31%14996447640.027.26%
002508老板电器15.7612.18-0.05-0.32%560708744.140.60%
600671天目药业21.62161.09-0.07-0.32%270885815.282.23%
603216梦天家居20.5071.40-0.07-0.34%195914016.050.88%
603171税友股份45.70130.07-0.16-0.35%6196027739.061.53%
301201诚达药业36.62-1607.79-0.15-0.41%6970725479.066.42%
002318久立特材19.4512.55-0.08-0.41%479679292.10.50%
688583思看科技92.30149.91-0.38-0.41%45059.6242247.8610.45%
002703浙江世宝14.5668.98-0.06-0.41%26260437793.434.48%
002020京新药业13.9915.85-0.06-0.43%15452821503.812.35%
605177东亚药业18.49-19.17-0.08-0.43%217234001.741.91%
688571杭华股份9.1235.77-0.04-0.44%53253.324861.5241.26%
002779中坚科技75.9488.26-0.36-0.47%2541419248.341.53%
301068大地海洋28.99-154.54-0.14-0.48%112013249.961.12%
002418康盛股份4.05265.03-0.02-0.49%169870370410.1814.95%
600052东望时代3.99-7.01-0.02-0.50%961083811.181.14%
300307慈星股份7.7755.54-0.04-0.51%30014123072.523.81%
603081大丰实业9.5368.42-0.05-0.52%167201591.430.40%
603606东方电缆37.7922.86-0.21-0.55%9298335121.821.13%
300133华策影视7.1574.36-0.04-0.56%29043420647.11.75%
000906浙商中拓5.3417.44-0.03-0.56%567903041.10.81%
002131利欧股份5.30-834.24-0.03-0.56%4671576245140.27.98%
600987航民股份6.609.13-0.04-0.60%298321967.430.29%
603789ST星农6.47-16.93-0.04-0.61%166201075.710.64%
300702天宇股份22.2380.81-0.14-0.63%200404417.260.95%
001325元创股份37.8418.76-0.24-0.63%61922340.43.16%
003041真爱美家43.18202.52-0.28-0.64%104324472.450.76%
600208衢州发展3.04170.59-0.02-0.65%50462415300.90.59%
603103横店影视15.18-67.09-0.10-0.65%481517281.30.76%
601916浙商银行2.916.16-0.02-0.68%821300.923885.730.38%
603048浙江黎明21.8295.41-0.15-0.68%153613356.461.05%
603258电魂网络12.99-13.23-0.09-0.69%186412408.730.77%
000705浙江震元7.02-67.02-0.05-0.71%497773485.531.77%
600366宁波韵升12.5533.63-0.09-0.71%34970843538.63.18%
920061西磁科技17.95274.23-0.13-0.72%97971749.8772.49%
603213镇洋发展13.7581.33-0.10-0.72%168402311.160.38%
600177雅戈尔7.8614.16-0.06-0.76%17155813506.180.38%
600986浙文互联7.81-246.27-0.06-0.76%54419342134.053.66%
603033三维股份7.81-15.48-0.06-0.76%621874868.10.61%
300587天铁科技5.17-31.90-0.04-0.77%37234219086.023.54%
603055台华新材8.8915.83-0.07-0.78%11390210333.851.28%
002236大华股份16.3414.19-0.13-0.79%57044292536.232.39%
605068明新旭腾18.77-274.26-0.15-0.79%326576071.612.01%
002115三维通信12.061366.18-0.10-0.82%48041157846.776.44%
300451创业慧康3.61-12.01-0.03-0.82%1280134572.110.84%
603130云中马41.6352.72-0.35-0.83%94103917.880.68%
600032浙江新能7.0837.80-0.06-0.84%18064412699.080.75%
603556海兴电力25.6718.38-0.22-0.85%10615927138.452.18%
688606奥泰生物48.9320.75-0.42-0.85%3762.141841.8950.50%
603551奥普科技9.3212.47-0.08-0.85%219492042.460.58%
301096百诚医药49.62-105.48-0.44-0.88%2406211906.52.89%
300669沪宁股份23.61257.61-0.21-0.88%224175239.611.23%
002103广博股份6.6522.92-0.06-0.89%478673171.491.23%
300329海伦钢琴11.72-29.43-0.11-0.93%165901936.110.66%
300893松原安全15.9820.54-0.15-0.93%219323527.630.87%
000631顺发恒能2.98147.99-0.03-1.00%863492578.160.38%
603300海南华铁4.9422.17-0.05-1.00%28487114029.131.42%
603222济民健康8.88-18.08-0.09-1.00%12992911534.322.47%
001256炜冈科技26.5426.20-0.27-1.01%272007163.522.54%
600521华海药业17.3569.61-0.18-1.03%29952351784.732.00%
601877正泰电器24.7511.55-0.26-1.04%14618836156.940.68%
300439美康生物9.3353.80-0.10-1.06%351653278.851.20%
603583捷昌驱动24.1427.79-0.26-1.07%393199408.191.03%
603605珀莱雅56.5715.20-0.61-1.07%4299424227.491.09%
300076*ST宁视4.55-23.96-0.05-1.09%325811484.630.77%
300459汤姆猫3.64-10.88-0.04-1.09%59720421582.631.82%
300347泰格医药55.4061.83-0.62-1.11%17731096981.183.13%
002569*ST步森12.43206.53-0.14-1.11%7810964.180.56%
002677浙江美大7.04683.08-0.08-1.12%478293373.980.87%
600216浙江医药13.1816.87-0.15-1.13%33476944135.633.52%
301141中科磁业42.80204.81-0.49-1.13%2771011774.046.23%
300519新光药业14.6341.77-0.17-1.15%473156918.954.15%
300270中威电子12.76-91.01-0.15-1.16%12923216341.115.03%
001312福恩股份18.2218.87-0.22-1.19%283065147.334.95%
000739普洛药业22.2828.96-0.27-1.20%21763648235.211.88%
603076乐惠国际21.2799.82-0.26-1.21%249295301.472.07%
000963华东医药29.3614.70-0.36-1.21%25194273590.481.44%
603685晨丰科技25.91177.71-0.32-1.22%114472944.880.57%
920166海圣医疗21.4021.07-0.27-1.25%3832815.70821.61%
600797浙大网新7.19-102.12-0.10-1.37%21902715648.072.13%
300768迪普科技16.2451.89-0.23-1.40%12043019513.592.86%
300244迪安诊断20.4798.84-0.29-1.40%19895940592.33.97%
300020ST银江3.50-1.55-0.05-1.41%674502360.220.88%
300766每日互动24.03-274.56-0.35-1.44%22861154107.666.39%
603373安邦护卫40.5033.84-0.61-1.48%249419941.35.49%
002082ST万邦10.62-81.72-0.16-1.48%905589566.321.59%
300113顺网科技18.5829.50-0.28-1.48%28075051666.535.52%
002244滨江集团9.0214.38-0.14-1.53%22080719899.990.80%
920690捷众科技17.3320.48-0.27-1.53%102591780.3491.83%
603177德创环保10.07-38.83-0.16-1.56%19225619976.559.42%
600763通策医疗36.9126.85-0.59-1.57%14471453585.333.24%
000411英特集团9.9611.71-0.16-1.58%506045046.150.90%
600059古越龙山8.0732.65-0.13-1.59%14673211831.861.61%
002044美年健康4.9563.40-0.08-1.59%822560.940472.192.12%
002284亚太股份9.2412.84-0.15-1.60%12621811603.191.72%
002019亿帆医药10.4435.70-0.17-1.60%15623816338.911.85%
605005合兴股份15.6831.53-0.26-1.63%106491669.450.27%
300181佐力药业14.6915.84-0.25-1.67%27269440165.564.52%
605116奥锐特20.4821.13-0.35-1.68%267085459.490.66%
603229奥翔药业8.2263.18-0.15-1.79%703335765.760.85%
920924广脉科技15.15113.48-0.28-1.81%181982745.322.78%
603557*ST起步3.76-14.29-0.07-1.83%16411617.480.26%
300897山科智能16.30211.73-0.32-1.93%223923654.831.83%
300426华智数媒6.62-10.30-0.13-1.93%22586014858.245.65%
002214大立科技13.99-36.89-0.28-1.96%7968811115.971.67%
002624完美世界11.4341.73-0.23-1.97%38003743139.092.08%
002687乔治白6.4139.95-0.13-1.99%36756522710.698.89%
601579会稽山18.3032.39-0.38-2.03%34179862396.197.13%
603456九洲药业17.1525.56-0.37-2.11%30693552673.63.48%
002250联化科技16.1335.05-0.35-2.12%10639217186.781.19%
300357我武生物25.3131.12-0.56-2.16%11025927885.272.27%
002173创新医疗20.82-120.38-0.47-2.21%35668173697.438.47%
601789宁波建工4.5121.73-0.11-2.38%56634825479.995.21%
920222益坤电气27.6242.95-0.74-2.61%172184756.1214.89%
600633浙数文化10.7327.40-0.29-2.63%23368724953.421.84%
002164宁波东力11.9531.51-0.33-2.69%16277119466.813.39%
002520日发精机6.47-38.31-0.18-2.71%62779840676.898.75%
920475三友科技12.87-22767.48-0.39-2.94%175652270.823.13%
920058华洋赛车26.6631.25-0.81-2.95%165374187.8065.99%
002686亿利达6.20186.82-0.19-2.97%1264047806.452.42%
688141杰华特138.39-70.83-4.61-3.22%244563.8328512.85.43%
688623双元科技62.7176.94-2.21-3.40%11805.177449.3623.32%
002602世纪华通14.1016.54-0.50-3.42%1286551180840.91.89%
600126杭钢股份7.12349.79-0.26-3.52%98377870312.842.91%
000967盈峰环境9.1352.57-0.34-3.59%104587996174.063.11%
300849锦盛新材20.91-56.04-0.83-3.82%4975910576.814.51%
002730电光科技22.83121.03-0.96-4.04%9732222337.472.81%
301077星华新材22.9930.58-1.02-4.25%5915113566.496.19%
300461田中精机33.201153.31-1.50-4.32%5147617168.563.56%
301218华是科技44.83-185.59-2.75-5.78%12497755672.8617.43%
603568伟明环保14.6517.46-0.96-6.15%14526821445.220.71%
301448开创电气45.51-829.68-3.29-6.74%2591412033.113.66%

转至红蜻蜓（603116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。