中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏有线(600959)江苏省上涨家数:316下跌家数:374平均涨幅:+0.05%平均换手:2.81%总成交额:1980.68亿元
更新时间：2026-02-11 14:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13323467029.629.89%
300196长海股份19.7924.53+2.23+12.70%51004999813.2820.66%
600370三房巷2.83-16.64+0.26+10.12%111905631028.872.87%
603968醋化股份15.68-93.78+1.43+10.04%24976538320.8512.21%
002455百川股份14.83818.09+1.35+10.01%997231.1146033.719.21%
603381永臻股份29.9077.19+2.72+10.01%11856034889.318.34%
002080中材科技45.3443.15+4.12+10.00%286398128355.21.71%
603629利通电子57.1279.78+5.19+9.99%38259121415114.90%
603125常青科技20.1754.09+1.83+9.98%19967439239.9519.73%
301026浩通科技34.0039.94+2.97+9.57%19218265925.916.81%
688678福立旺25.30300.74+2.15+9.29%166454.940353.316.02%
920284灵鸽科技41.65-148.05+3.15+8.18%6382126310.869.42%
301040中环海陆39.32-25.79+2.62+7.14%11919045553.4512.65%
002201九鼎新材13.84115.47+0.91+7.04%989734138704.516.44%
301591肯特股份51.1359.82+3.00+6.23%5581928090.7416.45%
688353华盛锂电107.89-117.90+6.19+6.09%71925.0575900.954.51%
000525红太阳6.8098.67+0.39+6.08%141046395460.2912.69%
301003江苏博云51.2540.88+2.82+5.82%3468117459.24.62%
603876鼎胜新材19.8948.22+1.09+5.80%44404085935.054.78%
688337普源精电44.60118.73+2.35+5.56%54666.8623723.972.94%
605376博迁新材115.80196.73+5.57+5.05%107785123644.44.12%
300390天华新能46.58-903.97+2.08+4.67%288957133035.34.30%
002531天顺风能9.55-981.24+0.40+4.37%766064.973230.064.29%
300618寒锐钴业46.3552.62+1.93+4.34%13834763903.125.08%
300051琏升科技10.85-30.07+0.45+4.33%40128243143.0510.91%
002623亚玛顿32.60-40.63+1.30+4.15%26308384939.813.24%
000301东方盛虹13.28-116.85+0.52+4.08%32958343577.570.50%
688503聚和材料94.5797.02+3.54+3.89%223125.5213735.711.11%
003015日久光电17.4955.83+0.64+3.80%22237939032.838.99%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688758赛分科技19.9367.00+0.69+3.59%75319.6515092.512.53%
002947恒铭达50.5823.39+1.73+3.54%16751483878.48.70%
603092德力佳70.0535.84+2.37+3.50%2400216598.217.17%
600527江南高纤2.38147.56+0.08+3.48%697111.116325.314.03%
300507苏奥传感9.9570.01+0.33+3.43%37831437897.54.88%
300575中旗股份6.97-21.69+0.23+3.41%32323422774.569.43%
300881盛德鑫泰47.2428.16+1.55+3.39%2893913512.015.04%
300320海达股份11.1331.59+0.36+3.34%21565923735.134.44%
600389江山股份25.6723.12+0.82+3.30%9474124175.582.20%
688232新点软件29.3484.70+0.93+3.27%48703.71144421.51%
688262国芯科技43.32-80.59+1.34+3.19%271304.8115794.38.07%
603688石英股份43.51151.26+1.32+3.13%18839581325.743.48%
600710苏美达12.0611.63+0.36+3.08%22639327174.771.73%
002998优彩资源8.7982.82+0.26+3.05%733756376.272.74%
300798锦鸡股份10.17-259.21+0.30+3.04%74117276917.3819.43%
002150正泰电源28.9442.38+0.82+2.92%23103366897.866.44%
688022瀚川智能16.71-3.94+0.47+2.89%55052.579266.4833.13%
688096京源环保9.69-121.72+0.27+2.87%69916.056713.1312.96%
603065宿迁联盛9.13104.72+0.25+2.82%990339013.445.04%
600078澄星股份11.61-76.29+0.31+2.74%31938737095.784.82%
300165ST天瑞5.62-30.37+0.15+2.74%1400147796.233.33%
300644南京聚隆34.6729.74+0.92+2.73%4921117128.285.65%
605288凯迪股份146.88234.16+3.88+2.71%733210457.411.04%
301202朗威股份43.6665.01+1.04+2.44%184637966.64.97%
920167同享科技23.08-167.91+0.54+2.40%10836425476.3816.58%
301229纽泰格20.5896.64+0.48+2.39%433738892.943.35%
600282南钢股份5.6613.00+0.13+2.35%38078221465.020.62%
002976瑞玛精密29.163244.07+0.65+2.28%6421518918.69.63%
600486扬农化工76.0925.04+1.69+2.27%4325832692.471.07%
920914远航精密28.6543.03+0.63+2.25%153584396.9431.54%
002274华昌化工6.37-355.10+0.14+2.25%1553719881.331.66%
301518长华化学41.1459.35+0.89+2.21%2580910575.124.82%
002585双星新材7.46-21.66+0.16+2.19%27378820275.263.09%
300284苏交科7.6462.97+0.16+2.14%23858118389.481.99%
603370华新精科51.0350.27+1.06+2.12%195169872.955.69%
688257新锐股份53.0063.31+1.10+2.12%53634.3128498.712.12%
688516奥特维109.7568.01+2.26+2.10%145709.5157381.34.63%
688502茂莱光学367.59342.17+7.49+2.08%8310.30930441.974.95%
603400华之杰60.3837.21+1.23+2.08%148088916.527.40%
605298必得科技43.87107.04+0.85+1.98%185348121.931.00%
002802洪汇新材14.1356.28+0.27+1.95%590708379.5693.27%
002104恒宝股份18.44319.24+0.35+1.93%31214557235.055.21%
688631莱斯信息73.08187.79+1.38+1.92%41585.2931074.856.41%
301587中瑞股份25.4981.42+0.48+1.92%379709670.255.17%
002333罗普斯金6.3985.68+0.12+1.91%995316344.341.53%
300373扬杰科技81.7633.99+1.52+1.89%150466123028.12.78%
300258精锻科技13.7359.29+0.25+1.85%15578921474.772.73%
605183确成股份21.3615.89+0.38+1.81%303176482.370.74%
300354东华测试43.9148.95+0.77+1.78%3834716972.694.72%
603585苏利股份20.7932.44+0.36+1.76%320026685.691.75%
603097江苏华辰36.4559.46+0.63+1.76%7309727181.284.57%
301238瑞泰新材20.97290.50+0.36+1.75%476459928.960.65%
002245蔚蓝锂芯17.0927.42+0.29+1.73%23879940531.142.20%
603188亚邦股份6.11-15.16+0.10+1.66%56216334133.769.86%
688013天臣医疗43.7443.78+0.69+1.60%11483.615023.2921.42%
300631久吾高科29.3645.18+0.46+1.59%263037720.432.18%
002221东华能源8.4034.13+0.13+1.57%1058118852.4710.72%
603507振江股份31.67102.62+0.49+1.57%9800731659.165.39%
002722物产金轮16.2725.50+0.25+1.56%7303111980.93.28%
603810丰山集团16.9398.23+0.26+1.56%183783096.71.11%
002645华宏科技16.42-63.71+0.25+1.55%29947649421.785.36%
301125腾亚精工21.12487.25+0.32+1.54%341647182.6892.72%
301186超达装备50.9531.50+0.77+1.53%63453219.350.84%
301181标榜股份43.7441.00+0.65+1.51%102894474.621.15%
300190维尔利4.72-5.38+0.07+1.51%30701214551.013.64%
601388怡球资源4.06230.40+0.06+1.50%61149824846.262.78%
920089禾昌聚合20.3819.31+0.30+1.49%139892824.7641.50%
002540亚太科技7.4823.00+0.11+1.49%1203588975.4491.38%
605058澳弘电子32.1731.07+0.47+1.48%297579512.52.08%
300975商络电子15.1465.55+0.22+1.47%32154548814.886.53%
603161科华控股16.0433.81+0.23+1.45%349245595.561.83%
688329艾隆科技26.58392.08+0.38+1.45%8882.22340.8371.15%
300856科思股份14.2053.51+0.20+1.43%609488642.521.33%
601860紫金银行2.867.09+0.04+1.42%42126811949.21.19%
600746江苏索普7.8970.05+0.11+1.41%687505411.860.59%
603966法兰泰克13.0024.13+0.18+1.40%704619158.6091.77%
603906龙蟠科技18.38-28.41+0.25+1.38%7312013385.021.29%
301665泰禾股份29.9328.85+0.40+1.35%203596094.015.32%
000581威孚高科21.0413.26+0.28+1.35%9583320185.621.21%
000425徐工机械12.1121.55+0.16+1.34%696356.984426.870.77%
300623捷捷微电33.3456.93+0.44+1.34%29800798909.053.88%
688601力芯微51.82128.01+0.68+1.33%28994.6614935.32.17%
920068天工股份19.07115.84+0.25+1.33%200363832.1123.20%
601009南京银行11.486.51+0.15+1.32%43449249593.590.35%
301090华润材料7.80-27.89+0.10+1.30%610764758.830.42%
603878武进不锈8.63115.61+0.11+1.29%13609911807.132.43%
600522中天科技24.6529.36+0.31+1.27%1872763469882.55.49%
601555东吴证券9.5613.69+0.12+1.27%40920239074.210.82%
301061匠心家居91.2921.95+1.14+1.26%71306490.530.49%
688295中复神鹰30.54-517.53+0.38+1.26%33237.5710182.140.37%
300936中英科技42.77-904.60+0.52+1.23%148716371.853.13%
002290禾盛新材58.4792.89+0.69+1.19%3943323143.71.59%
301115联检科技18.65111.97+0.22+1.19%253704716.782.08%
002576通达动力18.8236.67+0.22+1.18%8468715873.135.23%
688225亚信安全21.02-46.19+0.24+1.15%50042.9710576.051.25%
603276恒兴新材18.5794.52+0.21+1.14%133802472.361.77%
300429强力新材15.10-44.96+0.17+1.14%16912625726.64.24%
688539高华科技47.42141.24+0.53+1.13%37131.0917631.133.55%
601222林洋能源6.2764.04+0.07+1.13%35317922216.161.71%
301215中汽股份7.1946.49+0.08+1.13%12482289520.94%
002796世嘉科技44.44861.08+0.49+1.11%21477496315.959.43%
603922金鸿顺21.81197.98+0.24+1.11%7385416029.324.12%
002519银河电子10.00-12.99+0.11+1.11%239810923739021.43%
300717华信新材21.9439.57+0.24+1.11%118602585.081.16%
301505苏州规划25.17136.25+0.27+1.08%253586415.113.38%
300610晨化股份12.5138.41+0.13+1.05%369894615.82.29%
603041美思德13.5678.43+0.14+1.04%201952735.251.10%
002380科远智慧30.7723.80+0.31+1.02%316189750.822.23%
603018华设集团8.0116.29+0.08+1.01%888787120.6491.30%
300873海晨股份24.8720.50+0.24+0.97%302197524.821.81%
688355明志科技20.7744.72+0.20+0.97%7832.551623.6210.63%
002040南京港10.4129.96+0.10+0.97%626346505.751.29%
001324长青科技19.7856.70+0.19+0.97%392827783.1694.81%
603323苏农银行5.215.15+0.05+0.97%24904312884.041.23%
688386泛亚微透96.8571.51+0.92+0.96%10033.019653.0681.10%
300217东方电热6.3249.52+0.06+0.96%84814253903.146.91%
688030山石网科18.02-24.33+0.17+0.95%19006.933432.7761.05%
603332苏州龙杰14.1056.27+0.13+0.93%331834672.721.53%
603680今创集团15.2823.73+0.14+0.92%240503671.30.31%
603117万林物流5.56477.06+0.05+0.91%928875139.451.55%
002160常铝股份5.62115.33+0.05+0.90%24245513628.562.35%
300864南大环境22.5623.06+0.20+0.89%118962675.730.75%
603787新日股份13.6853.90+0.12+0.88%197482686.930.86%
601155新城控股17.22142.94+0.15+0.88%10311917744.250.46%
603299苏盐井神11.5017.17+0.10+0.88%725708341.170.93%
688273麦澜德44.9944.32+0.39+0.87%14515.356571.3951.45%
603344星德胜31.3231.41+0.27+0.87%115273596.882.13%
002807江阴银行4.735.32+0.04+0.85%26854912638.951.09%
002839张家港行4.775.93+0.04+0.85%1973539357.3510.81%
600276恒瑞医药58.8952.34+0.49+0.84%477087282025.50.75%
603313梦百合9.6834.00+0.08+0.83%565365453.110.99%
688656浩欧博143.59250.21+1.14+0.80%4122.875850.0780.65%
603890春秋电子15.1722.49+0.12+0.80%7541911447.551.69%
002091江苏国泰8.9312.60+0.07+0.79%18169616275.571.14%
600064南京高科8.946.65+0.07+0.79%12470711132.350.72%
301290东星医疗29.44-138.10+0.22+0.75%105233080.881.54%
688531日联科技73.8975.03+0.55+0.75%13082.19589.2711.22%
920007酉立智能73.3030.14+0.54+0.74%37522761.6453.53%
600377宁沪高速12.3213.31+0.09+0.74%698908596.780.18%
600533栖霞建设2.77-3.86+0.02+0.73%1137703138.341.08%
603013亚普股份25.2323.60+0.18+0.72%304487697.720.60%
688029南微医学82.9725.49+0.59+0.72%9272.127730.3270.49%
002182宝武镁业18.30194.51+0.13+0.72%18922434815.272.19%
002652扬子新材4.28-105.87+0.03+0.71%1827937825.033.57%
600099林海股份11.42120.76+0.08+0.71%315363583.251.44%
688390固德威79.361809.49+0.55+0.70%38032.9630314.041.57%
600716凤凰股份4.36-28.91+0.03+0.69%741773213.280.79%
002483润邦股份7.4514.54+0.05+0.68%578474303.110.65%
688377迪威尔43.2975.58+0.29+0.67%14926.096420.9380.77%
002513蓝丰生化7.53-19.55+0.05+0.67%16809012799.495.82%
600908无锡银行6.095.76+0.04+0.66%1274807718.470.64%
688116天奈科技46.8965.18+0.30+0.64%27160.7412727.810.74%
301601惠通科技28.4395.76+0.18+0.64%62021760.620.73%
002262恩华药业23.9519.79+0.15+0.63%6264515014.080.71%
300697电工合金17.6846.06+0.11+0.63%8844915776.52.67%
688371菲沃泰21.01150.40+0.13+0.62%8979.591881.2240.27%
300201海伦哲8.2231.07+0.05+0.61%19288315848.331.92%
301098金埔园林9.88-20.49+0.06+0.61%264212608.181.77%
603259药明康德101.9620.29+0.61+0.60%248253252638.51.00%
601008连云港5.3242.99+0.03+0.57%600923189.460.48%
603359东珠生态7.14-4.73+0.04+0.56%16678311858.893.74%
603722阿科力39.32-131.33+0.22+0.56%47671865.050.50%
605258协和电子34.0643.19+0.19+0.56%111943821.681.27%
002496*ST辉丰1.81-17.09+0.01+0.56%1307782365.021.18%
000816智慧农业3.63-76.52+0.02+0.55%39382514296.682.74%
603158腾龙股份10.9934.53+0.06+0.55%787768629.241.61%
002685华东重机7.3757.47+0.04+0.55%22686616681.152.25%
603203快克智能38.5439.46+0.20+0.52%233139048.890.94%
300394天孚通信289.35122.76+1.48+0.51%308105898267.33.97%
300172中电环保5.8750.60+0.03+0.51%1289837562.92.46%
301036双乐股份35.2648.22+0.18+0.51%3893913696.455.53%
603489八方股份29.4887.01+0.15+0.51%149874420.510.64%
301210金杨精密39.8985.73+0.20+0.50%215408585.024.96%
300135宝利国际4.08723.26+0.02+0.49%1109074520.071.20%
001373翔腾新材43.28-173.35+0.21+0.49%59052555.951.78%
300522世名科技12.59790.25+0.06+0.48%232182927.070.88%
002966苏州银行8.427.02+0.04+0.48%14880912493.770.34%
688426康为世纪25.59-20.90+0.12+0.47%5312.421354.4891.38%
603155新亚强17.2257.75+0.08+0.47%128472213.320.41%
920026卓兆点胶36.7985.69+0.17+0.46%42291561.7741.14%
920533骏创科技30.36147.57+0.14+0.46%4157412484.675.70%
920245威博液压28.2182.47+0.13+0.46%1677471.66990.44%
300694蠡湖股份13.1891.26+0.06+0.46%357274700.991.65%
603035常熟汽饰15.3914.53+0.07+0.46%246343784.570.67%
605111新洁能44.7042.49+0.20+0.45%14036062866.693.38%
300169天晟新材6.98-15.16+0.03+0.43%1089367555.673.61%
300806斯迪克54.22529.91+0.23+0.43%16830391873.015.32%
600925苏能股份4.72101.23+0.02+0.43%851534008.720.53%
688093世华科技35.5524.89+0.15+0.42%11191.613979.7040.43%
300670大烨智能7.12-35.13+0.03+0.42%467973327.612.08%
688689银河微电31.1054.74+0.13+0.42%12002.713744.950.93%
603273天元智能19.18127.64+0.08+0.42%122652350.992.19%
603380易德龙38.5627.95+0.16+0.42%110074263.940.69%
300261雅本化学7.31-33.87+0.03+0.41%18491113554.281.96%
920834三维装备14.6639.72+0.06+0.41%4578670.2610.73%
688192迪哲医药-U54.80-29.35+0.22+0.40%13780.757548.9490.30%
688702盛科通信-U147.943506.14+0.59+0.40%55133.7583579.612.72%
300761立华股份20.2126.14+0.08+0.40%269395420.180.43%
300970华绿生物22.83725.58+0.09+0.40%294436713.973.09%
920014特瑞斯12.7936.89+0.05+0.39%267073457.2123.98%
301163宏德股份30.8769.91+0.12+0.39%81572517.721.49%
300907康平科技30.9544.56+0.12+0.39%81902519.690.85%
002608江苏国信7.798.30+0.03+0.39%1131448807.860.30%
688566吉贝尔28.9323.87+0.11+0.38%12221.993532.3210.61%
603937丽岛新材13.15-60.20+0.05+0.38%235453100.711.13%
688693锴威特40.11-27.32+0.15+0.38%6886.612760.7051.77%
688266泽璟制药-U96.31-191.19+0.36+0.38%16283.7415660.840.62%
600854春兰股份5.4323.63+0.02+0.37%482472618.090.93%
603078江化微24.55103.86+0.09+0.37%12554030918.043.26%
301272英华特44.0865.19+0.16+0.36%35691568.371.14%
603519立霸股份13.7922.01+0.05+0.36%191132642.580.72%
688670金迪克20.08-19.55+0.07+0.35%12160.132435.8840.99%
300952恒辉安防45.9575.92+0.16+0.35%3673116972.823.51%
920204沪江材料17.4981.67+0.06+0.34%2631461.20540.53%
000035中国天楹5.8760.98+0.02+0.34%1497688841.140.65%
603201常润股份17.7513.15+0.06+0.34%123032180.560.65%
301559中集环科17.8848.04+0.06+0.34%132992376.31.48%
301285鸿日达74.55-275.92+0.25+0.34%1527911375.881.95%
300160秀强股份6.0222.30+0.02+0.33%753354545.150.99%
688515裕太微-U118.60-50.14+0.39+0.33%10273.9312112.622.06%
603017中衡设计12.5785.26+0.04+0.32%744959417.332.70%
920278鹿得医疗9.4661.52+0.03+0.32%133201262.7391.80%
300708聚灿光电9.8144.06+0.03+0.31%17632617336.522.48%
002734利民股份19.7122.32+0.06+0.31%30628561460.447.05%
300549优德精密19.84272.43+0.06+0.30%140562777.791.39%
301418协昌科技39.89187.27+0.12+0.30%55182202.611.87%
688657浩辰软件56.7153.18+0.17+0.30%4162.912359.0521.01%
301491汉桑科技56.8833.60+0.17+0.30%43062449.831.51%
688685迈信林46.90105.03+0.14+0.30%37097.3317138.442.53%
600919江苏银行10.515.64+0.03+0.29%57294460021.560.31%
001234泰慕士28.3577.74+0.08+0.28%77772197.610.85%
002081金螳螂3.7221.60+0.01+0.27%1602695955.290.61%
603382海阳科技31.1841.02+0.08+0.26%59501853.091.64%
688176亚虹医药-U12.16-19.18+0.03+0.25%36291.514410.040.83%
688258卓易信息138.28209.65+0.34+0.25%42990.1559948.454.94%
688700东威科技41.15142.39+0.10+0.24%45507.0518738.231.53%
300420五洋自控4.15-128.03+0.01+0.24%1910737933.11.71%
605099共创草坪40.6925.88+0.09+0.22%111584520.160.28%
601688华泰证券22.6613.14+0.05+0.22%30046867998.80.41%
920950迅安科技18.2328.77+0.04+0.22%1145209.42290.32%
601500通用股份4.6370.66+0.01+0.22%830193849.770.52%
300905宝丽迪37.2847.85+0.08+0.22%2826010529.032.03%
002635安洁科技14.2666.71+0.03+0.21%462316615.161.17%
002808*ST恒久4.80-23.58+0.01+0.21%269791276.541.64%
301187欧圣电气24.5731.43+0.05+0.20%74541830.160.29%
688105诺唯赞21.04-282.38+0.04+0.19%7151.21502.760.18%
002075沙钢股份5.5842.46+0.01+0.18%30640417183.351.40%
688113联测科技44.7928.08+0.08+0.18%8269.333718.7661.28%
300664鹏鹞环保5.7119.67+0.01+0.18%719364117.60.96%
688260昀冢科技29.77-18.80+0.05+0.17%15136.354523.0131.26%
603007*ST花王6.08-7.04+0.01+0.16%932525671.441.34%
920547无锡晶海25.1136.98+0.04+0.16%2232562.06630.59%
002391长青股份6.48-37.75+0.01+0.15%705984576.011.52%
300500启迪设计13.04-58.59+0.02+0.15%250343263.911.49%
603369今世缘32.9014.27+0.05+0.15%3573711714.550.29%
688211中科微至33.53-17.48+0.05+0.15%2514.87841.37360.19%
603111康尼机电7.1116.86+0.01+0.14%580914126.760.68%
688147微导纳米78.72111.89+0.11+0.14%75453.72596461.64%
688017绿的谐波229.32461.98+0.32+0.14%52356.15120575.32.86%
920050爱舍伦36.7827.65+0.05+0.14%30801133.141.70%
603137恒尚节能14.7450.94+0.02+0.14%96201416.261.30%
300926博俊科技29.8614.87+0.04+0.13%270358091.220.91%
301339通行宝15.1541.73+0.02+0.13%349885314.142.08%
688755汉邦科技40.4749.73+0.05+0.12%2012.34812.41171.14%
301378通达海41.02-76.14+0.05+0.12%3369813778.597.34%
688508芯朋微66.4941.20+0.08+0.12%33493.5522260.22.55%
920663明阳科技16.6830.25+0.02+0.12%2825471.70550.44%
301260格力博16.94-790.83+0.02+0.12%136832321.330.67%
600406国电南瑞25.7825.92+0.03+0.12%500586129114.90.63%
603915国茂股份17.2741.95+0.02+0.12%396656852.7290.60%
603982泉峰汽车8.95-8.91+0.01+0.11%391773502.331.15%
002304洋河股份55.1440.13+0.06+0.11%3602319833.90.24%
301220亚香股份38.3832.90+0.04+0.10%102193906.341.31%
002877智能自控9.60572.77+0.01+0.10%453234351.741.88%
600970中材国际10.719.37+0.01+0.09%13035314043.020.58%
301058中粮科工11.3224.54+0.01+0.09%478565407.170.93%
002090金智科技12.2959.91+0.01+0.08%703448635.041.78%
605389长龄液压74.2594.23+0.05+0.07%74165519.390.54%
920642通易航天14.91-276.76+0.01+0.07%106701596.3781.07%
603990麦迪科技15.00-58.91+0.01+0.07%373265599.471.22%
603312西典新能46.7325.71+0.03+0.06%70283292.761.38%
688052纳芯微175.84-210.79+0.11+0.06%24885.4743842.281.75%
001205盛航股份16.3040.49+0.01+0.06%224033649.611.40%
301389隆扬电子50.16127.78+0.03+0.06%4663023650.515.51%
603375盛景微38.47167.36+0.02+0.05%48681871.850.76%
301155海力风电72.3848.27+0.01+0.01%128559322.661.04%
000936华西股份8.3724.290.000.00%11913810011.381.34%
600300维维股份3.7815.040.000.00%31592511942.471.95%
600400红豆股份2.42-12.050.000.00%2035974910.780.89%
002024ST易购1.59173.870.000.00%1286892045.450.14%
002239奥特佳3.2284.510.000.00%36578511806.771.12%
601199江南水务5.9013.590.000.00%423142490.130.45%
601512中新集团9.6718.240.000.00%243542353.970.16%
603339四方科技14.1127.970.000.00%379585382.011.23%
603819神力股份12.77105.620.000.00%225352890.241.03%
601128常熟银行7.365.820.000.00%32356823728.320.98%
603880南卫股份6.79-9.700.000.00%366412477.211.27%
920057百甲科技6.92-256.380.000.00%6682462.74520.58%
920006晟楠科技26.16-246.000.000.00%47791258.0151.00%
603183建研院4.8159.130.000.00%737643541.871.48%
920299灿能电力26.0587.580.000.00%4540911889.8610.23%
601990南京证券7.9228.590.000.00%799676340.820.22%
603666亿嘉和31.65-36.100.000.00%165025216.660.80%
603693江苏新能12.4328.910.000.00%309773854.560.35%
601975招商南油3.7014.280.000.00%71973426615.991.54%
605218伟时电子19.7385.880.000.00%100541986.050.47%
688558国盛智科32.6528.980.000.00%9011.712954.150.68%
301072中捷精工24.38-49.070.000.00%91882225.811.37%
688633星球石墨25.4528.020.000.00%3722.53948.28610.26%
688697纽威数控15.4123.190.000.00%16656.962570.7130.36%
920305*ST云创--------------
301170锡南科技30.5927.230.000.00%83212547.022.48%
920035精创电气38.1037.310.000.00%1346513.19681.03%
603486科沃斯71.8525.85-0.01-0.01%4111229703.660.72%
301560众捷汽车37.3251.00-0.01-0.03%93983515.793.86%
301258富士莱34.9942.23-0.01-0.03%68602397.890.77%
688001华兴源创32.79-49.52-0.01-0.03%16940.575569.1770.38%
300751迈为股份308.00103.61-0.11-0.04%80955249057.14.19%
688218江苏北人22.18642.52-0.01-0.05%9982.0282209.4380.84%
688605先锋精科66.0866.63-0.03-0.05%14770.19814.3131.36%
688259创耀科技42.7157.96-0.02-0.05%9698.664144.5790.87%
688170德龙激光40.25-138.59-0.02-0.05%31239.4212637.873.02%
688536思瑞浦180.54904.68-0.09-0.05%28899.0451702.282.13%
002866传艺科技19.88-113.56-0.01-0.05%6586113106.573.63%
603406天富龙39.0534.49-0.02-0.05%58822298.591.60%
688226威腾电气38.84-14588.86-0.02-0.05%14053.075483.2520.74%
301006迈拓股份18.8429.74-0.01-0.05%106032002.681.26%
301180万祥科技18.30-259.22-0.01-0.05%198873645.861.21%
920735德源药业35.3718.81-0.02-0.06%81662889.7530.79%
688046药康生物17.6049.97-0.01-0.06%17356.483058.6550.42%
920802保丽洁15.9654.61-0.01-0.06%2115336.83060.96%
301287康力源46.2632.43-0.03-0.06%61522841.963.61%
600557康缘药业14.7629.70-0.01-0.07%331174888.30.58%
688588凌志软件14.3959.21-0.01-0.07%24527.13540.30.61%
603307扬州金泉42.2723.85-0.03-0.07%57562436.563.39%
300537广信材料25.60-89.71-0.02-0.08%8876022916.465.85%
688186广大特材22.4922.20-0.02-0.09%29808.256728.4121.06%
920371欧福蛋业11.1237.59-0.01-0.09%134301493.5130.69%
301078孩子王10.8552.81-0.01-0.09%19980721723.681.59%
920121江天科技42.3125.85-0.04-0.09%1835776.31911.54%
300641正丹股份20.4010.31-0.02-0.10%7307215015.691.39%
603028赛福天10.11-18.13-0.01-0.10%442634497.421.56%
601456国联民生9.8331.65-0.01-0.10%14955914714.640.34%
601952苏垦农发9.3023.15-0.01-0.11%517474818.440.38%
603912佳力图9.23-249.02-0.01-0.11%883338218.211.63%
603387基蛋生物8.8821.57-0.01-0.11%379563366.170.75%
301063海锅股份26.2846.16-0.03-0.11%107562839.481.11%
688076ST诺泰34.5921.92-0.04-0.12%10641.773685.8140.34%
920002万达轴承102.7777.63-0.12-0.12%22652330.9280.72%
301179泽宇智能17.1147.75-0.02-0.12%172902957.990.73%
600305恒顺醋业8.1060.18-0.01-0.12%668375412.540.61%
300240飞力达8.07-3701.05-0.01-0.12%467653773.031.29%
688408中信博48.0932.35-0.06-0.12%30225.8714564.921.38%
920003中诚咨询32.0419.95-0.04-0.12%2311741.4651.74%
603928兴业股份15.9653.63-0.02-0.13%211943389.10.81%
301393昊帆生物53.7642.39-0.07-0.13%43852354.741.04%
688106金宏气体22.19100.21-0.03-0.14%40645.519080.2320.84%
600973宝胜股份7.14-36.90-0.01-0.14%14411210293.231.05%
600398海澜之家6.2314.16-0.01-0.16%1436798949.970.30%
600287苏豪时尚6.09107.07-0.01-0.16%255701557.620.59%
300826测绘股份17.29196.05-0.03-0.17%166122868.560.98%
600805悦达投资5.6962.37-0.01-0.18%622353543.220.73%
001332锡装股份56.6625.35-0.10-0.18%44352519.450.92%
688429时创能源16.98-17.41-0.03-0.18%46013.217834.6463.84%
603066音飞储存11.16499.16-0.02-0.18%178681997.220.61%
600889南京化纤16.58-17.77-0.03-0.18%217833627.320.59%
601218吉鑫科技5.4148.46-0.01-0.18%1292627007.971.33%
600327大东方4.69258.10-0.01-0.21%573502690.750.65%
301266宇邦新材51.22125.35-0.11-0.21%4333622252.094.15%
603355莱克电气31.4818.56-0.07-0.22%118513741.630.21%
301226祥明智能31.47119.95-0.07-0.22%77622447.630.71%
688450光格科技31.31-26.00-0.07-0.22%5428.961705.1041.11%
002172澳洋健康4.4581.14-0.01-0.22%1178045244.51.54%
002778中晟高科21.83-38.03-0.05-0.23%174633819.411.41%
300554三超新材25.47-25.60-0.06-0.24%202505172.82.56%
603005晶方科技32.0861.17-0.08-0.25%365279118230.25.60%
603351威尔药业28.0725.76-0.07-0.25%543515320.40%
920158长江能科15.8749.91-0.04-0.25%69891110.0161.83%
002550千红制药7.9223.59-0.02-0.25%558074428.790.59%
000910大亚圣象7.7954.58-0.02-0.26%236901846.940.43%
920694中裕科技19.4124.42-0.05-0.26%4305838.65860.69%
688055龙腾光电3.85-63.51-0.01-0.26%39172.41510.6080.12%
300339润和软件49.81307.50-0.13-0.26%9688348433.761.25%
300782卓胜微75.30-207.29-0.20-0.26%3650227520.930.81%
920363莱赛激光18.56-357.60-0.05-0.27%82011534.0461.61%
300651金陵体育25.9590.97-0.07-0.27%4240910959.334.85%
920262太湖雪24.9947.38-0.07-0.28%3059766.26050.98%
600682南京新百7.1343.42-0.02-0.28%1081727707.710.93%
603205健尔康28.3742.90-0.08-0.28%37041050.440.90%
000421南京公用7.0522.98-0.02-0.28%545693846.870.95%
301329信音电子24.5359.48-0.07-0.28%163934023.263.81%
300777中简科技41.8144.30-0.12-0.29%10128642836.742.39%
300305裕兴股份6.81-6.68-0.02-0.29%469143197.371.46%
603518锦泓集团10.2113.63-0.03-0.29%411694200.341.20%
920720吉冈精密13.5861.48-0.04-0.29%6021820.21240.81%
603358华达科技50.9257.20-0.15-0.29%3312116901.410.74%
301502华阳智能47.3881.84-0.14-0.29%41321957.151.75%
603221爱丽家居13.1248.66-0.04-0.30%226082955.970.93%
300931通用电梯13.11-47.62-0.04-0.30%28958638920.3515.10%
301310鑫宏业39.1546.62-0.12-0.31%75232953.631.50%
600901江苏金租6.4511.82-0.02-0.31%22639414527.250.39%
603115海星股份25.3530.06-0.08-0.31%14393336394.245.95%
002255海陆重工12.2422.30-0.04-0.33%10955513438.241.72%
300509新美星15.0045.59-0.05-0.33%7213711024.142.92%
920392佳合科技25.84107.69-0.09-0.35%47991244.2991.32%
603248锡华科技22.8752.76-0.08-0.35%179474108.72.59%
300402宝色股份22.0090.00-0.08-0.36%418399222.941.72%
603291联合水务10.9857.11-0.04-0.36%520175741.984.00%
688381帝奥微24.61-67.92-0.09-0.36%16522.244066.4950.86%
601010文峰股份2.6746.24-0.01-0.37%1118262985.390.61%
603916苏博特13.3250.97-0.05-0.37%161331215503.84%
000727冠捷科技2.63-20.26-0.01-0.38%478831125791.06%
603800洪田股份39.1786.41-0.15-0.38%160726285.210.77%
301106骏成科技33.3535.42-0.13-0.39%101793390.191.00%
301160翔楼新材64.6333.42-0.26-0.40%2382515462.933.22%
300598诚迈科技44.53-86.63-0.18-0.40%196518783.3510.91%
603416信捷电气56.0437.56-0.23-0.41%140687916.781.01%
300580贝斯特24.3340.72-0.10-0.41%280266829.890.59%
002747埃斯顿24.28-29.59-0.10-0.41%8374520363.121.07%
600775南京熊猫14.37-73.10-0.06-0.42%17983026054.682.68%
301656联合动力26.2054.52-0.11-0.42%190154991.351.14%
920436大地电气16.58-32.35-0.07-0.42%5183859.99010.58%
300584海辰药业44.36118.88-0.19-0.43%2361710444.112.88%
002394联发股份13.9713.52-0.06-0.43%507677142.61.57%
603262技源集团27.8572.18-0.12-0.43%74142064.271.85%
688137近岸蛋白43.89-47.37-0.19-0.43%4302.641884.7511.32%
300709精研科技39.0342.52-0.17-0.43%244599606.381.64%
002546新联电子9.0410.79-0.04-0.44%27643725089.383.45%
300416苏试试验18.0438.25-0.08-0.44%13564024685.192.69%
603185弘元绿能26.71-21.93-0.12-0.45%10732828918.381.58%
301168通灵股份43.48115.24-0.20-0.46%67912965.860.71%
688472阿特斯15.2043.22-0.07-0.46%300923.746056.252.23%
603206嘉环科技17.11105.66-0.08-0.47%127242181.340.42%
600584长电科技46.0255.38-0.22-0.48%265019122672.11.48%
603269海鸥股份12.4436.17-0.06-0.48%356614439.971.16%
603326我乐家居10.2918.39-0.05-0.48%362543724.131.14%
301101明月镜片40.6843.40-0.20-0.49%130435310.310.68%
000570苏常柴Ａ6.07257.71-0.03-0.49%659224013.711.19%
688069德林海26.17-43.04-0.13-0.49%9192.842408.0450.81%
002409雅克科技89.5746.39-0.45-0.50%5025745247.471.58%
002708光洋股份13.82104.38-0.07-0.50%8020011152.071.55%
002395双象股份19.589.18-0.10-0.51%196103840.570.73%
920418苏轴股份27.2129.19-0.14-0.51%116173178.6270.74%
000626远大控股7.74-20.26-0.04-0.51%332942584.950.66%
002156通富微电47.9173.77-0.25-0.52%358437172471.72.36%
300655晶瑞电材17.07-352.97-0.09-0.52%21658237236.682.03%
300827上能电气35.8046.59-0.19-0.53%7112625567.481.85%
600713南京医药5.5713.74-0.03-0.54%735934089.220.57%
688286敏芯股份77.9088.40-0.42-0.54%8477.0596584.891.51%
301010晶雪节能23.04115.06-0.13-0.56%139793241.721.29%
688231隆达股份29.8295.27-0.17-0.57%3595010847.931.46%
300842帝科股份112.07168.62-0.65-0.58%78055873476.02%
002559亚威股份10.3375.50-0.06-0.58%845658760.971.68%
300959线上线下92.70347.80-0.54-0.58%16009149333.06%
605333沪光股份29.1320.58-0.17-0.58%135013944.50.31%
605300佳禾食品11.83197.03-0.07-0.59%255993029.070.56%
301012扬电科技28.22108.09-0.17-0.60%3930811079.482.00%
920005鼎佳精密39.3145.16-0.24-0.61%38901531.0141.81%
603528多伦科技9.77-124.31-0.06-0.61%588225771.340.83%
688496清越科技6.49-45.65-0.04-0.61%38752.172511.7481.63%
300563神宇股份37.22103.52-0.23-0.61%3466112960.662.70%
920422润普食品12.9453.74-0.08-0.61%6806884.72361.03%
688580伟思医疗56.2442.76-0.35-0.62%8119.734590.870.85%
600510黑牡丹9.4893.06-0.06-0.63%516164932.440.50%
300753爱朋医疗33.10-929.06-0.21-0.63%281879381.813.21%
300885海昌新材26.5496.70-0.17-0.64%3850910264.62.31%
300031宝通科技23.4054.13-0.15-0.64%8137919131.062.31%
301421波长光电93.72339.89-0.61-0.65%1438713512.463.11%
688711宏微科技30.65-496.95-0.20-0.65%32370.69938.8551.52%
300382斯莱克13.78-83.23-0.09-0.65%641918880.540.99%
920149旭杰科技12.20-23.84-0.08-0.65%5780710.59320.91%
920665科强股份13.5739.83-0.09-0.66%88141204.4871.38%
688060云涌科技48.24-59.42-0.32-0.66%3694.491783.6630.61%
603900莱绅通灵8.93-44.48-0.06-0.67%773526882.322.26%
688300联瑞新材62.1652.39-0.42-0.67%32204.1520300.11.33%
002564天沃科技7.3983.32-0.05-0.67%662904908.910.77%
600128苏豪弘业11.8063.62-0.08-0.67%387564551.381.57%
688358祥生医疗35.2029.02-0.24-0.68%11138.753938.080.99%
001236弘业期货10.11657.50-0.07-0.69%425954312.30.56%
603163圣晖集成117.7186.58-0.82-0.69%2210025804.662.21%
600736苏州高新7.0447.09-0.05-0.71%22188415765.661.93%
300707威唐工业18.30136.99-0.13-0.71%6704712350.874.68%
002692远程股份5.6159.05-0.04-0.71%996455591.821.39%
600268国电南自12.4928.43-0.09-0.72%15339219283.31.52%
002223鱼跃医疗39.0822.51-0.29-0.74%3519613792.870.37%
920221易实精密16.0233.48-0.12-0.74%4355698.46040.71%
300337银邦股份14.60987.79-0.11-0.75%31845547202.254.48%
300809华辰装备38.34205.80-0.29-0.75%176266782.461.17%
300600国瑞科技14.48-81.40-0.11-0.75%435266327.091.48%
000518*ST四环2.58-24.58-0.02-0.77%1016382608.460.99%
600794保税科技3.8254.11-0.03-0.78%793983034.530.66%
688103国力电子62.3099.68-0.49-0.78%5832.153652.6120.61%
300725药石科技41.4148.14-0.33-0.79%3246513478.131.60%
301195北路智控36.2028.87-0.29-0.79%77662814.220.89%
601890亚星锚链11.2135.84-0.09-0.80%37706242706.243.93%
603707健友股份9.9624.76-0.08-0.80%735417348.560.46%
605089味知香28.4253.95-0.23-0.80%124823559.70.90%
300757罗博特科403.68-824.69-3.27-0.80%57637235727.43.83%
920946森萱医药10.9034.20-0.09-0.82%147821620.0760.35%
920699海达尔49.7828.58-0.42-0.84%1487743.44320.71%
002631德尔未来5.83-27.52-0.05-0.85%718954203.590.95%
301116益客食品11.66-15.91-0.10-0.85%228662671.590.51%
688757胜科纳米30.25146.74-0.26-0.85%7659.932311.9032.19%
002530金财互联10.47180.64-0.09-0.85%11193811758.421.61%
600250南京商旅11.45139.34-0.10-0.87%455765220.161.47%
601799星宇股份145.7126.48-1.28-0.87%4082558834.881.43%
688375国博电子118.21165.64-1.04-0.87%35126.3941815.320.59%
603985恒润股份16.85-24828.86-0.15-0.88%10249817431.422.32%
301386未来电器26.8838.82-0.24-0.88%221325947.875.16%
002349精华制药7.8128.83-0.07-0.89%964137556.161.18%
301023奕帆传动46.8345.32-0.42-0.89%175708207.5914.20%
603955大千生态28.58-168.03-0.26-0.90%58841683.170.43%
688178万德斯24.99-18.32-0.23-0.91%6942.281743.2610.82%
920339恒太照明9.7435.01-0.09-0.92%4672456.17330.31%
603488展鹏科技9.60-91.16-0.09-0.93%436444183.981.49%
002293罗莱生活10.6117.30-0.10-0.93%435924603.680.53%
920593鼎智科技33.95187.96-0.32-0.93%123794211.2540.77%
002787华源控股12.5142.93-0.12-0.95%508576390.782.03%
000777中核科技24.8042.23-0.24-0.96%5501313714.861.43%
300721怡达股份16.53-28.77-0.16-0.96%14936425068.1510.80%
300715凯伦股份12.35-9.73-0.12-0.96%432415385.051.35%
600475华光环能20.4634.48-0.20-0.97%12568225437.061.33%
300964本川智能58.11126.02-0.57-0.97%1424183542.55%
300279和晶科技9.1468.90-0.09-0.98%14870913624.093.05%
603052可川科技62.02341.51-0.62-0.99%6109638065.53.25%
300260新莱应材52.85124.19-0.53-0.99%4824025702.031.68%
600862中航高科25.9234.49-0.26-0.99%16697143561.461.20%
301626苏州天脉173.82107.19-1.75-1.00%752813036.831.43%
301122采纳股份31.56991.37-0.32-1.00%188915948.342.50%
603655朗博科技42.38108.99-0.43-1.00%151326425.171.43%
605319无锡振华25.5020.02-0.26-1.01%379909715.7291.26%
002077大港股份16.49215.44-0.17-1.02%10414817229.651.79%
688599天合光能20.30-7.00-0.21-1.02%424206.687088.851.81%
000919金陵药业7.69148.94-0.08-1.03%772535963.11.24%
600487亨通光电41.0835.81-0.43-1.04%1453844607221.95.95%
603136天目湖12.3632.58-0.13-1.04%383504717.391.42%
301278快可电子38.78116.04-0.41-1.05%241609435.284.70%
300585奥联电子17.66-1107.87-0.19-1.06%297335297.291.86%
601007金陵饭店8.33108.90-0.09-1.07%971978099.082.49%
601700风范股份5.54231.62-0.06-1.07%1375387651.6491.20%
300029*ST天龙5.53-30.09-0.06-1.07%312961743.281.56%
605588冠石科技57.95-92.34-0.63-1.08%98575698.941.35%
002367康力电梯8.2216.54-0.09-1.08%757716263.110.95%
688720艾森股份73.69147.19-0.81-1.09%16623.0212317.262.95%
603879永悦科技6.34-16.16-0.07-1.09%902465716.12.51%
688800瑞可达80.2954.63-0.91-1.12%26491.4921358.821.29%
603283赛腾股份48.1627.20-0.55-1.13%5903428525.812.18%
300660江苏雷利53.0674.52-0.62-1.15%3815820282.080.85%
600981苏豪汇鸿3.4049.23-0.04-1.16%2036846942.570.91%
603042华脉科技19.06-224.76-0.23-1.19%11696222485.467.28%
603776永安行18.00-46.89-0.22-1.21%352436341.451.26%
300555ST路通14.46-50.17-0.18-1.23%178462593.710.90%
688376美埃科技64.1147.05-0.81-1.25%12316.337938.1870.91%
603530神马电力47.0154.53-0.60-1.26%209329849.050.49%
605286同力天启38.3929.42-0.49-1.26%62952420.440.37%
300304云意电气13.2227.31-0.17-1.27%13101417465.11.53%
002553南方精工27.2127.91-0.35-1.27%5754115684.792.29%
000890法尔胜5.43-26.08-0.07-1.27%1572518587.23.75%
920396常辅股份33.4661.06-0.44-1.30%92213115.8891.80%
600280中央商场3.80-24.38-0.05-1.30%2322098852.5292.06%
301557常友科技95.2146.34-1.27-1.32%41253936.773.72%
003032*ST传智6.72-26.72-0.09-1.32%277811878.741.01%
601100恒立液压122.0858.37-1.66-1.34%4935260437.160.37%
688003天准科技74.88118.12-1.02-1.34%11674.488785.9750.60%
003043华亚智能52.58110.57-0.72-1.35%108855762.121.30%
603626科森科技26.89-41.72-0.37-1.36%28826576317.355.20%
300141和顺电气15.21-86.72-0.21-1.36%447096813.671.76%
603389*ST亚振41.88-115.84-0.58-1.37%139145884.760.53%
688533上声电子31.6928.96-0.44-1.37%23161.257353.591.40%
300836佰奥智能59.6692.25-0.83-1.37%76574575.361.21%
920509同惠电子35.6185.35-0.50-1.38%116374168.8031.39%
300292吴通控股4.9563.65-0.07-1.39%50148525043.264.49%
300331苏大维格44.46-186.99-0.63-1.40%5987426660.172.85%
301687新广益58.3065.87-0.83-1.40%122567196.584.15%
600501航天晨光26.69-34.74-0.38-1.40%8770423590.852.05%
300128锦富技术7.01-33.24-0.10-1.41%19831914041.331.53%
603212赛伍技术17.39-24.83-0.25-1.42%43247976801.089.89%
600513联环药业20.80-136.18-0.30-1.42%6311613181.672.21%
002387维信诺9.01-5.40-0.13-1.42%17103215618.341.23%
603988中电电机29.08160.90-0.42-1.42%3565310369.411.52%
603059倍加洁40.47-96.79-0.59-1.44%101554119.91.01%
600562国睿科技28.6356.08-0.42-1.45%6075217505.860.49%
688607康众医疗52.97862.18-0.78-1.45%14250.377592.6891.62%
603929亚翔集成143.9048.02-2.12-1.45%3301847525.641.55%
688488艾迪药业16.83-81.30-0.25-1.46%30970.375257.8850.74%
688261东微半导88.42186.39-1.32-1.47%21965.1719446.571.80%
688535华海诚科121.48462.91-1.82-1.48%16195.0319745.63.09%
301137哈焊华通50.50185.03-0.76-1.48%2969815122.051.63%
002127南极电商3.28-32.46-0.05-1.50%41337713537.892.07%
920662方盛股份27.5297.98-0.42-1.50%65571818.872.60%
603286日盈电子71.24-502.41-1.09-1.51%2994321423.592.59%
688166博瑞医药46.27315.36-0.71-1.51%34013.5115880.380.80%
688097博众精工41.9739.31-0.65-1.53%36343.1315481.710.82%
605123派克新材115.5855.05-1.80-1.53%5018859299.194.14%
300211*ST亿通8.98-98.11-0.14-1.54%413403721.521.39%
600770综艺股份6.77180.10-0.11-1.60%42080928919.843.24%
002883中设股份10.90-48.17-0.18-1.62%370804053.922.42%
301076新瀚新材43.08114.65-0.72-1.64%2908812538.52.65%
603090宏盛股份70.51106.88-1.18-1.65%1547610996.281.55%
301088戎美股份16.6345.09-0.28-1.66%236153964.831.26%
002315焦点科技48.6230.26-0.82-1.66%4810523554.162.38%
688182灿勤科技32.13136.74-0.55-1.68%29981.779724.7670.75%
300215电科院9.27-409.26-0.16-1.70%21823820365.634.37%
688478晶升股份38.23-444.80-0.66-1.70%16041.676187.0261.55%
301016雷尔伟26.2487.06-0.47-1.76%2572667941.24%
920931无锡鼎邦13.9571.67-0.25-1.76%160512252.2155.58%
300346南大光电54.32122.63-0.99-1.79%2475821358983.77%
688690纳微科技27.7075.27-0.51-1.81%52308.2514624.751.30%
300855图南股份39.13116.96-0.73-1.83%4115816292.161.46%
603334丰倍生物55.6951.75-1.06-1.87%2864516200.399.22%
605133嵘泰股份32.1949.14-0.62-1.89%4697615172.051.67%
603958哈森股份20.71-61.85-0.40-1.89%9597619762.574.38%
000551创元科技14.9628.16-0.29-1.90%9628814531.61.99%
688399硕世生物68.82-222.30-1.34-1.91%7584.1195250.3260.90%
300982苏文电能23.94548.62-0.47-1.93%9794623593.665.05%
920100三协电机64.6379.19-1.27-1.93%44562896.3562.61%
002484江海股份29.2735.81-0.58-1.94%12107735894.821.48%
002478常宝股份10.3215.11-0.21-1.99%24012924972.743.32%
300682朗新科技18.32-64.84-0.38-2.03%19381635755.331.88%
002309中利集团3.37-11.78-0.07-2.03%170047257946.157.32%
688661和林微纳82.11322.53-1.72-2.05%28070.7623330.411.85%
603828ST柯利达6.68-37.14-0.14-2.05%573553822.860.96%
300447全信股份20.39-681.82-0.43-2.07%10913022576.045.42%
002079苏州固锝11.6997.88-0.25-2.09%62407273772.757.71%
603660苏州科达10.12-29.35-0.22-2.13%845628613.091.48%
688809强一股份327.87120.75-7.13-2.13%13515.8244370.745.55%
300680隆盛科技51.0141.33-1.11-2.13%4181421534.342.38%
601928凤凰传媒10.1713.24-0.23-2.21%21129421513.490.83%
920790联迪信息33.67415.85-0.77-2.24%97843322.2561.80%
300617安靠智电47.1664.49-1.08-2.24%6235629544.084.49%
300385雪浪环境11.27-7.98-0.26-2.25%12962814687.34.46%
603699纽威股份56.2330.24-1.31-2.28%3402819200.110.45%
600667太极实业9.4433.69-0.22-2.28%62032358981.332.97%
920641格利尔19.72207.59-0.46-2.28%120382398.3262.65%
603366日出东方9.8544.06-0.23-2.28%17892417766.992.20%
300933中辰股份8.97229.50-0.22-2.39%13446712161.972.46%
600105永鼎股份27.88122.33-0.70-2.45%1711223495164.911.70%
002426胜利精密3.95-17.18-0.10-2.47%126242950610.333.71%
301045天禄科技39.70135.09-1.02-2.50%2694010919.64.21%
920046亿能电力26.32202.62-0.68-2.52%6646417982.0810.37%
300228富瑞特装10.0522.58-0.26-2.52%35851136416.966.38%
300192科德教育20.3350.97-0.53-2.54%9028118479.472.78%
300265通光线缆16.47285.05-0.43-2.54%48561480617.410.39%
300450先导智能56.05108.59-1.48-2.57%574704319824.13.69%
301360荣旗科技82.47138.79-2.27-2.68%1272110537.765.00%
605167利柏特17.3735.75-0.48-2.69%4004169710.89%
601133柏诚股份16.9748.04-0.47-2.69%12328521062.248.25%
300393中来股份9.71-11.13-0.27-2.71%969139.196014.1410.14%
300421力星股份28.39148.63-0.81-2.77%11492832926.384.99%
002438江苏神通18.8531.74-0.55-2.84%49460295144.2710.55%
688510航亚科技39.2791.28-1.15-2.85%59352.0623593.22.29%
300927江天化学35.7118.96-1.09-2.96%15599556296.8311.07%
603036如通股份20.6736.98-0.64-3.00%358397478.021.74%
603016新宏泰33.6575.24-1.05-3.03%214797313.3511.45%
002445中南文化2.8665.33-0.09-3.05%105926930518.764.48%
002015协鑫能科12.4531.32-0.42-3.26%877474110542.85.41%
688048长光华芯134.89-1543.36-4.61-3.30%72579.599127.644.12%
300466赛摩智能9.85-68.98-0.34-3.34%13643713571.383.04%
002514宝馨科技5.49-6.02-0.19-3.35%29321616221.495.29%
688205德科立164.18404.32-5.82-3.42%52545.6987158.993.32%
603179新泉股份82.9346.30-2.97-3.46%8673072512.341.70%
300295三六五网11.78-26.75-0.43-3.52%692468287.914.13%
688350富淼科技31.43596.76-1.16-3.56%54406.3917378.863.79%
002165红宝丽12.23180.34-0.50-3.93%1781054220880.824.48%
002463沪电股份69.4238.65-2.84-3.93%416536292867.32.17%
688221前沿生物-U23.15-51.70-0.97-4.02%59729.3214000.571.59%
000681视觉中国29.26183.41-1.23-4.03%1400011418132.920.70%
002009天奇股份32.30-100.04-1.39-4.13%696476227329.519.67%
300342天银机电46.31331.39-2.02-4.18%362780171287.78.66%
000738航发控制26.6867.18-1.18-4.24%459349124105.73.49%
603829洛凯股份25.0140.99-1.11-4.25%6813917164.963.66%
002471中超控股9.45-326.90-0.42-4.26%2626392251813.219.56%
002491通鼎互联9.553137.97-0.45-4.50%1641745162052.513.96%
301093华兰股份82.40267.12-3.91-4.53%4192334843.852.67%
688448磁谷科技64.80115.91-3.14-4.62%21094.6213714.984.40%
301030仕净科技15.04-2.67-0.76-4.81%14222921699.587.04%
001400江顺科技109.1759.03-5.83-5.07%1731019227.111.54%
002547春兴精工3.87-19.64-0.21-5.15%55868321890.165.06%
600959江苏有线4.4048.26-0.24-5.17%163229372753.493.26%
000700模塑科技14.9929.77-0.86-5.43%707895.1107213.17.71%
600481双良节能9.81-13.74-0.57-5.49%1774170177983.29.47%
002384东山精密72.66107.19-4.37-5.67%5643654143634.07%
301636泽润新能98.0073.87-6.60-6.31%4527844667.328.36%
688698伟创电气87.9572.62-6.20-6.59%57307.5951332.622.68%
301611珂玛科技119.81158.44-9.14-7.09%95794117856.86.54%
300528幸福蓝海26.55-78.21-2.91-9.88%535768146164.614.38%
300912凯龙高科37.63-23.07-5.37-12.49%25377297888.9529.53%

转至江苏有线（600959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。