中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文互联(600986)浙江省上涨家数:461下跌家数:230平均涨幅:+0.93%平均换手:4.49%总成交额:2091.54亿元
更新时间：2025-08-06 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技58.56-71.16+9.76+20.00%140681.273950.3312.72%
301616浙江华业52.3943.27+8.73+20.00%9867649475.5649.34%
301550斯菱股份105.0888.46+9.86+10.35%134168135635.413.77%
603001奥康国际9.87-14.01+0.90+10.03%20802019929.235.19%
001380华纬科技22.8424.77+2.08+10.02%7168115999.038.15%
601177杭齿前进19.7933.35+1.80+10.01%690760.9132263.617.27%
603767中马传动26.50336.55+2.41+10.00%27103370316.358.78%
603310巍华新材20.5736.21+1.87+10.00%18940037621.3227.42%
002434万里扬8.6944.33+0.79+10.00%81162267778.026.19%
002896中大力德94.38252.11+8.58+10.00%278170251849.114.15%
603130云中马38.8461.68+3.53+10.00%6352923431.1912.44%
002915中欣氟材24.43-43.32+2.22+10.00%456755109436.115.84%
605378野马电池23.2543.20+2.11+9.98%23564052128.669.02%
603926铁流股份13.1229.94+1.19+9.97%20269825913.258.78%
002048宁波华翔21.9818.17+1.92+9.57%813164174253.811.46%
301095广立微73.55164.68+5.47+8.03%177972128862.410.20%
920682球冠电缆11.0928.16+0.80+7.77%21136422901.4211.22%
300718长盛轴承102.00132.56+7.29+7.70%359142361581.618.53%
603129春风动力244.0123.13+17.21+7.59%2350856067.591.54%
002779中坚科技102.00248.44+7.19+7.58%161201162992.79.72%
002126银轮股份30.8532.02+2.13+7.42%624027185766.57.96%
300703创源股份24.8436.73+1.65+7.12%20585649798.8512.13%
688379华光新材44.1923.64+2.92+7.08%68327.8129513.497.58%
600580卧龙电驱24.9446.47+1.56+6.67%2000543488853.512.81%
301399英特科技21.6971.51+1.32+6.48%17306338051.6431.65%
300100双林股份47.9047.33+2.83+6.28%629266296999.111.39%
300920润阳科技56.02329.38+3.11+5.88%3570719601.096.45%
603733仙鹤股份23.6317.18+1.31+5.87%8899220530.321.26%
300727润禾材料30.7955.11+1.69+5.81%14785745094.439.14%
603213镇洋发展13.5933.55+0.73+5.68%11143114868.742.52%
603667五洲新春40.22161.16+2.15+5.65%579637228311.215.83%
688360德马科技24.3062.26+1.26+5.47%153172.536741.096.07%
300984金沃股份63.89243.12+3.30+5.45%6054437955.677.55%
301345涛涛车业160.9937.48+8.27+5.42%3949163072.1513.77%
600232金鹰股份7.40282.48+0.38+5.41%62203946241.6417.06%
301459丰茂股份49.8733.70+2.56+5.41%5004924758.0919.16%
603811诚意药业15.6023.88+0.80+5.41%960143.1151762.129.33%
300930屹通新材36.5467.01+1.83+5.27%6987924917.6414.83%
300068南都电源16.62-8.09+0.83+5.26%1396324228630.516.37%
836270天铭科技18.3832.83+0.91+5.21%510869246.0116.29%
600114东睦股份26.4438.12+1.29+5.13%522071135210.88.47%
002472双环传动36.3528.57+1.75+5.06%406810146178.35.40%
002199*ST东晶10.45-35.59+0.50+5.03%917899541.783.77%
603662柯力传感69.4966.77+3.29+4.97%187111128300.36.66%
688306均普智能10.70805.82+0.49+4.80%391765.341232.283.19%
301216万凯新材15.07-26.12+0.69+4.80%33233748811.5911.67%
301556托普云农123.4584.93+5.65+4.80%2058224866.310.63%
603665康隆达27.17-14.26+1.24+4.78%368369930.3512.30%
300113顺网科技20.4051.28+0.93+4.78%39557679458.527.63%
300111向日葵3.84691.77+0.17+4.63%744188.927880.576.65%
688270臻镭科技56.38262.39+2.46+4.56%94368.7352645.244.41%
873690捷众科技30.2033.35+1.31+4.53%9304027185.4921.59%
002389航天彩虹26.98488.40+1.17+4.53%789326209958.27.97%
301448开创电气30.7158.72+1.33+4.53%3614210934.087.55%
002206海利得6.0814.86+0.26+4.47%70276842026.127.67%
001306夏厦精密100.30113.31+4.19+4.36%6374162756.441.12%
300643万通智控24.9143.16+1.04+4.36%12932331773.875.60%
603867新化股份26.9523.36+1.11+4.30%11749531477.366.09%
300768迪普科技18.4573.67+0.75+4.24%20483137177.834.87%
873570坤博精工43.18390.37+1.75+4.22%2899712427.111.77%
688577浙海德曼57.08252.69+2.27+4.14%20235.3611254.981.82%
301056森赫股份12.5839.57+0.50+4.14%9035911187.925.13%
605580恒盛能源17.0530.62+0.67+4.09%9734916280.613.48%
605166聚合顺11.7811.93+0.46+4.06%24700928956.147.85%
603119浙江荣泰65.0897.44+2.54+4.06%265367172329.413.02%
002164宁波东力9.7595.30+0.38+4.06%57226255259.0811.93%
603194中力股份42.6719.98+1.65+4.02%7402231607.4614.39%
301368丰立智能65.66814.05+2.51+3.97%11476874667.717.90%
688255凯尔达37.16404.37+1.41+3.94%83888.7330549.37.64%
601609金田股份8.4724.96+0.32+3.93%112933193541.167.60%
605555德昌股份17.5020.84+0.65+3.86%13986524259.712.89%
300817双飞集团24.1078.21+0.89+3.83%13613032455.3110.87%
873169七丰精工42.05236.68+1.55+3.83%9859041341.4719.40%
688109品茗科技42.3479.06+1.56+3.83%40100.9816847.945.09%
300553集智股份41.26185.54+1.51+3.80%4820219574.435.67%
688320禾川科技50.54-43.11+1.84+3.78%89411.4344679.78.06%
688290景业智能53.85141.57+1.94+3.74%33645.5817904.523.29%
002403爱仕达16.2212260.66+0.58+3.71%636351104239.521.41%
300911亿田智能53.20-467.66+1.89+3.68%5571329552.113.29%
002064华峰化学7.6718.65+0.27+3.65%35583127192.140.72%
301057汇隆新材19.3065.01+0.67+3.60%389867414.624.72%
301055张小泉19.91102.28+0.68+3.54%355616973.382.28%
603822嘉澳环保61.61-12.41+2.10+3.53%2260613885.322.94%
300145南方泵业4.1340.54+0.14+3.51%154157163609.228.10%
301092争光股份34.1545.46+1.15+3.48%4834516345.587.97%
002624完美世界15.92-32.32+0.53+3.44%835375.1130240.14.57%
300953震裕科技110.9570.16+3.65+3.40%97690107692.77.83%
603271永杰新材37.8122.64+1.23+3.36%5830222007.9615.12%
002276万马股份15.5444.21+0.50+3.32%1251828194046.612.45%
300307慈星股份8.1448.60+0.26+3.30%26589621321.283.40%
002570贝因美7.3163.85+0.23+3.25%2959881216252.527.41%
300329海伦钢琴12.44-30.31+0.39+3.24%51075067790.9820.26%
834639晨光电缆9.34240.12+0.29+3.20%693826446.9565.92%
603583捷昌驱动39.7346.71+1.23+3.19%2588761016766.77%
688088虹软科技51.45107.40+1.59+3.19%93238.5947285.622.32%
600857宁波中百12.95-448.16+0.40+3.19%11004514075.034.91%
002067景兴纸业4.60220.41+0.14+3.14%120806654870.6610.79%
003025思进智能14.8622.58+0.45+3.12%14667121765.326.15%
301469恒达新材29.2940.32+0.88+3.10%3602010559.537.82%
300695兆丰股份104.0073.35+3.08+3.05%4253243531.284.16%
605488福莱新材33.9065.72+1.00+3.04%16489355353.055.95%
605155西大门13.0520.46+0.38+3.00%8624911238.94.54%
300611美力科技25.8743.84+0.75+2.99%21266954757.0614.34%
300945曼卡龙19.8148.55+0.57+2.96%18741636826.287.86%
301218华是科技23.73301.85+0.68+2.95%4286510073.046.12%
603238诺邦股份17.8130.06+0.51+2.95%6552011499.093.69%
688307中润光学38.6464.60+1.08+2.88%37363.1614317.156.43%
300853申昊科技27.08-16.25+0.74+2.81%15394241893.4213.96%
603015弘讯科技12.8273.84+0.35+2.81%17146321766.624.24%
605318法狮龙28.61-92.99+0.77+2.77%239906768.981.91%
300582英飞特14.20422.93+0.38+2.75%17982725302.468.12%
603337杰克股份43.0623.58+1.14+2.72%3770316089.390.80%
002050三花智控27.6534.69+0.73+2.71%970118265524.72.63%
301255通力科技32.20103.47+0.85+2.71%6552420968.0417.21%
300488恒锋工具35.7947.15+0.94+2.70%6753824085.994.69%
300571平治信息32.24-41.56+0.84+2.68%7549324135.376.53%
603556海兴电力27.6514.47+0.72+2.67%6952319139.771.43%
002011盾安环境12.1612.29+0.31+2.62%23879428922.052.61%
000559万向钱潮7.8926.99+0.20+2.60%59635546668.011.81%
003036泰坦股份21.8054.01+0.54+2.54%7784816569.143.60%
002520日发精机6.91-7.48+0.17+2.52%84521658301.0311.78%
002664信质集团22.78-459.53+0.54+2.43%23566853309.175.85%
600596新安股份10.22-563.03+0.24+2.40%293336296422.17%
601882海天精工20.1121.36+0.47+2.39%6793613632.241.30%
301535浙江华远20.6471.63+0.48+2.38%12251425254.5520.45%
002196方正电机9.04-127.92+0.21+2.38%38121734307.457.82%
300894火星人14.53-74.15+0.33+2.32%11863717110.254.03%
301212联盛化学28.85152.49+0.65+2.30%322079247.983.44%
603095越剑智能16.0334.51+0.36+2.30%349175548.31.35%
688777中控技术49.0635.56+1.09+2.27%207042.7101130.92.64%
000980众泰汽车2.28-11.77+0.05+2.24%513063111508310.20%
831906舜宇精工24.7598.50+0.54+2.23%193954795.9185.84%
603116红蜻蜓6.89-45.18+0.15+2.23%15862310892.362.75%
300078思创医惠4.16-10.26+0.09+2.21%873292.936340.417.84%
603088宁波精达9.2531.47+0.20+2.21%18339716875.324.21%
002284亚太股份11.6234.01+0.25+2.20%28183332524.313.85%
301252同星科技28.4238.77+0.60+2.16%7425321257.6415.70%
002634棒杰股份4.75-3.15+0.10+2.15%22805010685.665.11%
603297永新光学90.0045.66+1.88+2.13%2053918411.141.85%
603040新坐标49.7029.51+1.03+2.12%3637618006.382.69%
301157华塑科技51.7085.38+1.07+2.11%168008628.018.13%
603949雪龙集团19.8070.53+0.40+2.06%6827913483.363.25%
603225新凤鸣12.4116.72+0.25+2.06%8778310836.090.58%
601689拓普集团48.0228.57+0.96+2.04%404268193337.52.33%
605055迎丰股份7.5184.85+0.15+2.04%1178288768.5692.68%
688449联芸科技44.13244.45+0.88+2.03%27870.4212170.823.98%
605068明新旭腾20.09-18.64+0.40+2.03%9052417809.095.58%
002563森马服饰5.5514.87+0.11+2.02%36023019774.511.64%
002801微光股份36.4435.65+0.72+2.02%8524430737.587.36%
300743天地数码21.3531.78+0.42+2.01%378388014.7292.97%
002849威星智能15.76103.20+0.31+2.01%10577116585.065.57%
301077星华新材22.3925.19+0.44+2.00%425459416.784.46%
873152天宏锂电19.91253.50+0.39+2.00%285875622.0064.19%
300626华瑞股份11.93-331.40+0.23+1.97%538476373.473.04%
600521华海药业21.9128.64+0.42+1.95%36639280373.672.52%
688310迈得医疗17.99-72.42+0.34+1.93%61651.8911094.523.71%
603081大丰实业13.0188.84+0.24+1.88%28241636613.556.52%
688141杰华特31.17-27.44+0.57+1.86%119809.436654.894.54%
002006精工科技17.0066.33+0.31+1.86%17744930051.433.41%
301398星源卓镁40.1756.51+0.73+1.85%4124816503.3312.33%
300652雷迪克62.5468.26+1.12+1.82%6316739711.425.28%
605358立昂微25.25-59.77+0.45+1.81%15428938485.952.30%
301359东南电子22.4857.75+0.40+1.81%277656203.457.60%
300550和仁科技14.08102.78+0.25+1.81%506387067.181.93%
600366宁波韵升11.9799.12+0.21+1.79%61652873235.085.80%
601137博威合金18.8910.89+0.33+1.78%14837627851.891.83%
603055台华新材9.8811.90+0.17+1.75%820638062.60.93%
603298杭叉集团21.7013.67+0.37+1.73%10706123236.580.82%
688606奥泰生物74.6918.57+1.27+1.73%9125.516737.591.15%
300879大叶股份33.6941.37+0.57+1.72%15176351030.557.55%
301280珠城科技46.9233.48+0.78+1.69%4460920958.7311.76%
603305旭升集团13.9237.41+0.23+1.68%22542531259.592.36%
002615哈尔斯8.5313.41+0.14+1.67%20036916942.426.55%
002021中捷资源2.44152.89+0.04+1.67%3556308593.242.97%
301032新柴股份13.4739.82+0.22+1.66%689489203.464.31%
605138盛泰集团7.4468.62+0.12+1.64%1109878188.552.00%
301585蓝宇股份35.4341.52+0.57+1.64%3370411901.412.96%
603258电魂网络23.74-408.41+0.38+1.63%7802918568.053.23%
833030立方控股31.76-30.95+0.50+1.60%4038312724.97.13%
001278一彬科技18.56507.91+0.29+1.59%297985503.295.90%
603172万丰股份17.5654.64+0.27+1.56%166482894.723.32%
001358兴欣新材24.2339.08+0.37+1.55%399889767.157.84%
603048浙江黎明19.6858.68+0.30+1.55%492639608.143.35%
600330天通股份8.00106.85+0.12+1.52%47842238165.173.88%
001255博菲电气33.38160.32+0.50+1.52%144864803.027.81%
688565力源科技11.36346.76+0.17+1.52%97599.4811107.286.52%
300076GQY视讯6.70-42.89+0.10+1.52%1376339197.643.25%
603004鼎龙科技23.5535.31+0.35+1.51%6437215144.2310.93%
301053远信工业30.9653.39+0.46+1.51%224156911.062.96%
300998宁波方正25.781216.87+0.38+1.50%5454914053.445.07%
603901永创智能10.89298.48+0.16+1.49%17357218844.083.61%
603677奇精机械20.4963.61+0.30+1.49%59130121603.07%
002142宁波银行28.916.93+0.42+1.47%29483085035.580.45%
301539宏鑫科技20.7364.77+0.30+1.47%276875706.563.69%
300250初灵信息17.31-69.20+0.25+1.47%10164417543.386.45%
603171税友股份50.66197.10+0.73+1.46%3560017899.350.88%
301068大地海洋32.0257.02+0.46+1.46%124423967.421.23%
688127蓝特光学27.3646.59+0.39+1.45%53311.9114499.691.32%
603260合盛硅业53.9343.30+0.76+1.43%6439734569.970.54%
300316晶盛机电28.5718.59+0.40+1.42%10816230567.190.88%
300426华智数媒10.04-68.28+0.14+1.41%21630721784.285.41%
601233桐昆股份12.3524.09+0.17+1.40%16263319986.80.68%
300306远方信息13.8841.25+0.19+1.39%654059003.774.15%
300698万马科技46.83139.96+0.64+1.39%12709358922.5310.72%
688130晶华微23.58-147.96+0.32+1.38%16814.873944.3162.79%
002522浙江众成5.1764.97+0.07+1.37%32601816777.133.60%
688006杭可科技20.7546.54+0.28+1.37%48526.8110007.780.80%
688005容百科技21.6371.16+0.29+1.36%132770.128566.242.85%
600460士兰微26.30114.06+0.35+1.35%33939888627.522.04%
300838浙江力诺15.81121.27+0.21+1.35%213213355.212.10%
002044美年健康5.2970.55+0.07+1.34%141350774282.823.65%
300351永贵电器16.6659.31+0.22+1.34%12550920957.524.79%
688819天能股份28.1218.57+0.37+1.33%19246.895383.1670.20%
002388ST新亚4.56-10.26+0.06+1.33%1133905127.142.24%
301119正强股份40.3138.16+0.53+1.33%3763814996.254.47%
688623双元科技70.9047.72+0.93+1.33%9397.3896709.3224.91%
002010传化智联6.1095.25+0.08+1.33%61768237488.732.22%
001270*ST铖昌41.97640.74+0.55+1.33%2749711513.321.35%
002440闰土股份7.7233.38+0.10+1.31%1130908697.481.20%
002590万安科技14.0933.11+0.18+1.29%13134318436.012.65%
600571信雅达18.22119.06+0.23+1.28%21154138385.134.62%
002122汇洲智能4.03-23.33+0.05+1.26%49830820006.362.51%
603320迪贝电气20.7541.83+0.25+1.22%479449848.163.21%
600699均胜电子19.2326.99+0.23+1.21%52184999474.953.85%
002493荣盛石化9.20120.84+0.11+1.21%200514182530.21%
603300海南华铁10.9734.19+0.13+1.20%1183397129301.55.94%
002718友邦吊顶17.90-21.07+0.21+1.19%179203202.492.75%
603075热威股份22.4829.05+0.26+1.17%322087171.827.81%
603877太平鸟14.7631.10+0.17+1.17%170232483.880.36%
688288鸿泉物联30.86113.94+0.35+1.15%21467.746601.9322.12%
001256炜冈科技23.0535.14+0.26+1.14%382628799.289.94%
002897意华股份40.3176.60+0.45+1.13%5977023999.453.28%
603277银都股份17.0918.20+0.19+1.12%199363394.330.33%
300025华星创业7.21-45.85+0.08+1.12%22002815823.924.35%
300766每日互动38.13-194.22+0.42+1.11%488794184987.413.64%
688717艾罗能源59.1543.90+0.65+1.11%26680.0715724.512.75%
603178圣龙股份18.65-2167.77+0.20+1.08%423967895.931.79%
603661恒林股份29.8619.57+0.32+1.08%76832286.570.55%
002247聚力文化2.8110.42+0.03+1.08%2388486695.453.71%
300645正元智慧18.79252.52+0.20+1.08%7170113439.085.15%
605018长华集团13.2182.37+0.14+1.07%8774911553.811.87%
002224三力士4.7390.37+0.05+1.07%21468310116.932.66%
301607富特科技35.9559.26+0.38+1.07%3265011692.869.89%
300459汤姆猫5.74-21.98+0.06+1.06%1982540113661.66.03%
605336帅丰电器16.2881.19+0.17+1.06%270634381.061.48%
834062科润智控11.6042.83+0.12+1.05%552046379.2214.13%
002154报喜鸟3.8713.60+0.04+1.04%2399109219.581.69%
603788宁波高发16.6018.88+0.17+1.03%378856262.881.70%
000925众合科技8.014685.61+0.08+1.01%16792213445.892.49%
603607京华激光24.0539.54+0.24+1.01%6583815812.333.69%
603290斯达半导85.6245.69+0.85+1.00%2640122417.421.10%
873223荣亿精密11.11-64.85+0.11+1.00%166241843.3642.04%
301390经纬股份38.7665.28+0.38+0.99%135485250.334.66%
603889新澳股份6.1310.33+0.06+0.99%501023055.910.70%
838701豪声电子19.7952.60+0.19+0.97%116152288.621.16%
300604长川科技44.4641.80+0.42+0.95%11357650233.022.34%
002318久立特材22.3414.07+0.21+0.95%10780723920.891.13%
301275汉朔科技57.5435.17+0.54+0.95%2383013630.757.50%
301066万事利16.32114.76+0.15+0.93%508978251.3512.70%
300032金龙机电5.46-45.82+0.05+0.92%25026913600.933.12%
603379三美股份49.5729.53+0.45+0.92%11561657123.171.89%
600986浙文互联8.8854.51+0.08+0.91%64341456771.874.33%
300133华策影视7.8048.56+0.07+0.91%63533749271.163.91%
000795英洛华11.1650.55+0.10+0.90%31596935076.362.79%
002937兴瑞科技17.8927.16+0.16+0.90%11192320002.683.77%
688365光云科技17.93-95.16+0.16+0.90%89330.5516010.312.10%
300992泰福泵业26.98105.58+0.24+0.90%333058958.3694.31%
603165荣晟环保12.4112.73+0.11+0.89%356814411.981.31%
002119康强电子16.9570.44+0.15+0.89%15835026723.424.22%
834770艾能聚19.2874.18+0.17+0.89%402757659.9794.92%
688549中巨芯-U7.949396.20+0.07+0.89%103207.78182.1951.79%
300880迦南智能20.5722.43+0.18+0.88%304116238.481.56%
603799华友钴业42.8314.92+0.37+0.87%368781157173.62.19%
301225恒勃股份82.2363.19+0.70+0.86%3000724587.329.94%
301008宏昌科技24.9167.60+0.21+0.85%6469316024.275.58%
301295美硕科技26.1898.62+0.22+0.85%225215893.627.66%
001222源飞宠物20.4025.43+0.17+0.84%378947717.2714.82%
002562兄弟科技6.0173.54+0.05+0.84%164748998867.2123.51%
605259绿田机械27.6723.08+0.23+0.84%4346211911.632.52%
301081严牌股份10.8661.24+0.09+0.84%303843283.721.41%
002266浙富控股3.6320.34+0.03+0.83%111194740222.692.27%
836395朗鸿科技14.5334.60+0.12+0.83%219143158.352.11%
605080浙江自然26.6915.58+0.22+0.83%226846031.821.62%
920118太湖远大28.0024.19+0.23+0.83%3126869.91211.42%
002712思美传媒6.11-76.83+0.05+0.83%16875610261.713.12%
002931锋龙股份17.17227.12+0.14+0.82%10486417947.595.23%
301198喜悦智行12.28-85.48+0.10+0.82%415835071.842.67%
300784利安科技55.6950.11+0.45+0.81%96595360.315.71%
003026中晶科技35.00158.55+0.28+0.81%276699653.5292.89%
605228神通科技13.863220.22+0.11+0.80%591348207.81.39%
605056咸亨国际15.2226.50+0.12+0.79%263193995.430.65%
605009豪悦护理39.8521.84+0.31+0.78%3280212985.451.53%
301353普莱得27.0941.68+0.21+0.78%193755230.076.08%
688299长阳科技18.11-221.41+0.14+0.78%81690.5914728.822.84%
603085天成自控11.68-830.88+0.09+0.78%10310312036.332.60%
300512中亚股份9.26164.09+0.07+0.76%501744633.251.53%
002404嘉欣丝绸6.6422.99+0.05+0.76%671994444.821.47%
601002晋亿实业5.3424.47+0.04+0.75%1197776378.61.25%
300637扬帆新材12.06-125.51+0.09+0.75%10401012579.964.44%
301316慧博云通48.52357.62+0.36+0.75%252411122607.510.39%
002444巨星科技32.4216.47+0.24+0.75%7882125408.20.69%
300792壹网壹创25.8284.14+0.19+0.74%6102515664.62.87%
603208江山欧派14.9831.77+0.11+0.74%200022991.581.13%
603558健盛集团9.5911.18+0.07+0.74%351913366.221.00%
605180华生科技15.2164.06+0.11+0.73%249313782.081.48%
301567贝隆精密44.3184.84+0.32+0.73%156026878.377.35%
002236大华股份16.6218.22+0.12+0.73%35236458384.811.67%
300710万隆光电20.81-9.89+0.15+0.73%309256406.893.84%
688348昱能科技46.0855.83+0.33+0.72%15092.076937.3750.97%
002273水晶光电20.9727.20+0.15+0.72%31614265833.542.32%
301335天元宠物32.1683.96+0.23+0.72%3646811590.327.18%
300027华谊兄弟2.80-31.54+0.02+0.72%87129224206.663.51%
831855浙江大农21.0334.51+0.15+0.72%88741862.4781.32%
003030祖名股份19.73-60.41+0.14+0.71%175563456.492.17%
603070万控智造14.1057.40+0.10+0.71%223743149.60.57%
688616西力科技14.1223.56+0.10+0.71%26478.123707.1361.48%
300666江丰电子70.2737.43+0.49+0.70%5363637484.822.43%
873527夜光明21.5452.85+0.15+0.70%130802817.6653.60%
600768宁波富邦12.95291.47+0.09+0.70%241423120.711.81%
603709中源家居14.49-40.20+0.10+0.69%280344037.132.24%
600160巨化股份27.5530.26+0.19+0.69%26250871927.460.97%
301009可靠股份14.55125.85+0.10+0.69%9397013491.286.22%
603173福斯达43.7122.47+0.30+0.69%2530711004.475.11%
603931格林达27.0837.53+0.18+0.67%325828814.581.63%
002085万丰奥威16.6950.51+0.11+0.66%44079673457.542.08%
300882万胜智能16.7942.92+0.11+0.66%579629702.782.18%
603331百达精工11.1190.36+0.07+0.63%675727493.913.34%
002322理工能科12.7517.97+0.08+0.63%338564305.220.93%
603700宁水集团12.7537.29+0.08+0.63%260523309.911.29%
603266天龙股份22.4443.41+0.14+0.63%10339623151.25.20%
300461田中精机21.03-22.13+0.13+0.62%272615723.982.39%
300566激智科技19.5825.85+0.12+0.62%7923515483.643.47%
601108财通证券8.2117.54+0.05+0.61%43129535351.390.93%
002534西子洁能13.2241.45+0.08+0.61%19751626270.32.71%
300837浙矿股份24.8972.09+0.15+0.61%112722801.31.60%
600152维科技术6.68-69.20+0.04+0.60%16229410765.593.07%
603997继峰股份11.88-31.29+0.07+0.59%731728653.10.58%
002686亿利达6.79153.58+0.04+0.59%908426170.781.74%
300863卡倍亿36.3140.11+0.21+0.58%2792810149.051.54%
603611诺力股份26.0014.28+0.15+0.58%32154383386.0912.48%
300270中威电子8.69-35.68+0.05+0.58%672105805.882.62%
600126杭钢股份8.84-42.82+0.05+0.57%53952347485.411.60%
002381双箭股份7.1322.60+0.04+0.56%597354247.61.85%
301141中科磁业64.40307.75+0.35+0.55%6214839683.5213.96%
300277海联讯12.90529.67+0.07+0.55%449495771.261.32%
002532天山铝业9.228.95+0.05+0.55%27494425320.660.67%
301356天振股份18.4518938.19+0.10+0.54%118152172.722.16%
300234开尔新材5.54108.64+0.03+0.54%1017375596.532.96%
603215比依股份18.5324.11+0.10+0.54%434068011.822.32%
603120肯特催化41.2638.66+0.22+0.54%211608701.839.56%
301279金道科技24.6965.98+0.13+0.53%380439385.510.25%
002617露笑科技7.6253.16+0.04+0.53%35709727050.041.89%
603595东尼电子19.28469.91+0.10+0.52%412067885.721.77%
002574明牌珠宝5.81-75.61+0.03+0.52%941715455.41.78%
603500祥和实业9.8735.53+0.05+0.51%797237907.942.40%
300411金盾股份13.86391.74+0.07+0.51%21521629781.266.96%
603505金石资源15.9150.85+0.08+0.51%9196414542.551.09%
002188中天服务5.99197.61+0.03+0.50%581443468.852.26%
688475萤石网络35.2352.87+0.17+0.48%30284.4910639.420.74%
300898熊猫乳品27.2637.75+0.13+0.48%4066811072.753.54%
300729乐歌股份14.6916.30+0.07+0.48%466316826.511.46%
002648卫星化学19.049.69+0.09+0.47%30571758037.720.91%
301203国泰环保34.1021.75+0.16+0.47%184726280.584.21%
603338浙江鼎力50.3213.73+0.23+0.46%5130025640.621.01%
002488金固股份13.37633.37+0.06+0.45%667788878.6490.73%
603033三维股份11.20-78.13+0.05+0.45%664587441.060.66%
603071物产环能13.5211.54+0.06+0.45%195362643.410.35%
605377华旺科技9.1812.69+0.04+0.44%248862278.340.45%
000967盈峰环境6.9942.43+0.03+0.43%39558527570.21.25%
600633浙数文化14.2132.41+0.06+0.42%36706452097.712.89%
002633申科股份16.60356.78+0.07+0.42%400006625.092.68%
300669沪宁股份28.54222.94+0.12+0.42%102572902.890.56%
300435中泰股份16.68-134.29+0.07+0.42%8624714360.482.34%
002034旺能环境17.2612.91+0.07+0.41%294315074.220.68%
002144宏达高科12.5680.34+0.05+0.40%363044541.832.64%
002703浙江世宝12.6158.91+0.05+0.40%12039115148.952.05%
301113雅艺科技22.74182.86+0.09+0.40%106412411.691.93%
601567三星医疗22.8113.44+0.09+0.40%16225537095.61.15%
605066天正电气7.6630.65+0.03+0.39%13599310405.612.71%
832149利尔达15.36-81.53+0.06+0.39%14307521996.7412.40%
002103广博股份10.3334.64+0.04+0.39%9884410179.772.62%
300118东方日升10.45-3.48+0.04+0.38%22641123577.752.44%
603703盛洋科技10.72-129.12+0.04+0.37%824208808.121.99%
002863今飞凯达5.3848.21+0.02+0.37%911444885.611.52%
002372伟星新材10.7918.82+0.04+0.37%562356048.380.38%
603506南都物业13.5783.37+0.05+0.37%350294745.511.87%
603917合力科技13.80-168.36+0.05+0.36%490596766.022.41%
300266兴源环境2.76-13.92+0.01+0.36%1984635447.971.28%
603701德宏股份19.37115.78+0.07+0.36%407617826.931.56%
002115三维通信8.56-24.27+0.03+0.35%39832334025.655.30%
605077华康股份18.0420.28+0.06+0.33%243444379.940.81%
830974凯大催化9.2192.93+0.03+0.33%264532429.3042.05%
300795米奥会展15.6241.11+0.05+0.32%303044721.671.75%
002056横店东磁15.8213.32+0.05+0.32%18157228622.841.12%
300702天宇股份25.7388.12+0.08+0.31%327058383.541.55%
603216梦天家居13.2145.97+0.04+0.30%147011943.20.66%
300849锦盛新材13.27-78.06+0.04+0.30%316864199.072.61%
603289泰瑞机器10.1539.56+0.03+0.30%3872739211.32%
600130*ST波导3.40656.65+0.01+0.29%1822426175.772.43%
002263大东南3.51206.68+0.01+0.29%850768.929790.814.53%
002515金字火腿7.09136.53+0.02+0.28%29335720798.262.53%
600987航民股份7.2410.16+0.02+0.28%553363991.970.54%
300283温州宏丰7.27-44.33+0.02+0.28%38174327676.7111.47%
603391力聚热能40.1014.43+0.11+0.28%70052802.573.08%
603600永艺股份10.9711.65+0.03+0.27%304273326.231.01%
688023安恒信息59.34-55.61+0.16+0.27%39757.1123575.183.90%
605005合兴股份18.7928.68+0.05+0.27%312515864.740.78%
600776东方通信11.31-350.29+0.03+0.27%12835214509.441.34%
600790轻纺城3.8048.52+0.01+0.26%765962899.420.52%
603272联翔股份19.07135.61+0.05+0.26%131342488.831.27%
300746汉嘉设计15.56-8.32+0.04+0.26%6692110362.93.02%
002375亚厦股份3.9817.51+0.01+0.25%822693253.070.62%
300360炬华科技16.0311.33+0.04+0.25%7116711378.791.42%
600668尖峰集团12.357.41+0.03+0.24%10700113214.932.59%
000913钱江摩托16.5513.97+0.04+0.24%7776212870.571.68%
300441鲍斯股份8.396.62+0.02+0.24%996018344.341.59%
603105芯能科技8.5322.45+0.02+0.24%523694453.811.05%
300994久祺股份17.4828.67+0.04+0.23%4338875713.72%
002730电光科技17.9069.89+0.04+0.22%15082926881.044.36%
605003众望布艺22.4330.89+0.05+0.22%126692827.161.15%
600724宁波富达4.6833.80+0.01+0.21%760493540.640.53%
605158华达新材9.7425.24+0.02+0.21%11496911092.312.25%
002687乔治白4.9130.52+0.01+0.20%614202999.581.49%
600526菲达环保4.9418.01+0.01+0.20%641883161.860.90%
605255天普股份25.62107.14+0.05+0.20%308487886.772.30%
603210泰鸿万立20.9638.96+0.04+0.19%360117548.084.89%
603237五芳斋17.6020.82+0.03+0.17%230124049.81.89%
603311金海高科11.8631.12+0.02+0.17%321763806.961.36%
603045福达合金17.8771.99+0.03+0.17%2535145281.87%
603079圣达生物18.3873.42+0.03+0.16%3055655891.78%
603073彩蝶实业18.5122.55+0.03+0.16%115672143.483.09%
001335信凯科技38.7631.16+0.06+0.16%168336513.417.33%
605117德业股份52.3314.64+0.08+0.15%6636934623.310.73%
603618杭电股份6.6634.43+0.01+0.15%1048266955.1691.52%
002677浙江美大7.05110.87+0.01+0.14%283051992.40.53%
002756永兴材料35.5625.01+0.05+0.14%6303822313.531.62%
603948建业股份21.3717.38+0.03+0.14%187684002.751.16%
002001新和成22.269.95+0.03+0.13%18359840796.280.60%
600032浙江新能7.5938.22+0.01+0.13%416653154.230.17%
603602纵横通信15.71153.28+0.02+0.13%526678269.82.30%
603617君禾股份7.9636.97+0.01+0.13%22882918086.085.96%
001211双枪科技24.4365.14+0.03+0.12%117302867.661.75%
688789宏华数科72.8720.12+0.08+0.11%10695.697784.9550.89%
002632道明光学9.1932.62+0.01+0.11%984279002.581.69%
301222浙江恒威30.3926.74+0.03+0.10%94632876.753.23%
688583思看科技95.9767.73+0.09+0.09%10605.6110118.326.00%
300796贝斯美10.82-144.68+0.01+0.09%819728858.522.27%
870508丰安股份21.7240.23+0.02+0.09%64541403.9981.58%
003011海象新材21.7735.04+0.02+0.09%376648267.3514.82%
002637赞宇科技10.9330.81+0.01+0.09%784328586.6891.77%
002430杭氧股份22.3723.17+0.02+0.09%4732710571.920.48%
603897长城科技25.0021.98+0.02+0.08%4267910657.872.07%
605020永和股份25.6038.67+0.02+0.08%4732912094.461.25%
603049中策橡胶45.3811.29+0.03+0.07%181658238.072.14%
301004嘉益股份69.2112.95+0.04+0.06%65984548.640.49%
834058华洋赛车35.0031.03+0.02+0.06%63662227.0222.31%
603726朗迪集团17.9819.51+0.01+0.06%548279862.342.97%
603568伟明环保19.2212.10+0.01+0.05%241244625.620.14%
002508老板电器19.4512.10+0.01+0.05%384327468.140.41%
001333光华股份21.6919.09+0.01+0.05%157783416.63.59%
300893松原安全25.0029.03+0.01+0.04%197644951.951.25%
600051宁波联合7.7327.330.000.00%552084256.141.78%
600059古越龙山9.9244.640.000.00%654796485.710.72%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%1309794438.370.98%
600512腾达建设2.33-120.020.000.00%1787724142.531.13%
600797浙大网新9.96-159.710.000.00%76043275303.367.40%
002019亿帆医药15.0847.040.000.00%30082845754.983.53%
002043兔宝宝10.0814.030.000.00%569725735.140.77%
002095生意宝20.70-221.760.000.00%5577511550.542.22%
002135东南网架4.3832.990.000.00%730623188.90.70%
002344海宁皮城4.4663.940.000.00%1049084664.020.82%
002418康盛股份3.82-49.270.000.00%131796850513.1611.60%
002443金洲管道6.8119.860.000.00%1016786937.21.96%
601018宁波港3.6414.310.000.00%37939813777.940.24%
002586*ST围海3.02-40.600.000.00%15636470.750.17%
601789宁波建工5.4019.600.000.00%1843889916.2711.70%
300349金卡智能12.5817.260.000.00%8031010106.452.17%
603789*ST星农5.45-8.180.000.00%319471729.681.23%
601878浙商证券11.4622.820.000.00%33149737974.970.72%
603218日月股份12.4519.500.000.00%9504111838.070.92%
603816顾家家居25.9314.060.000.00%281747294.710.35%
603839安正时尚7.67-34.220.000.00%23635018113.256.08%
603316诚邦股份8.65-24.420.000.00%790736816.3912.99%
300763锦浪科技58.8427.060.000.00%5532232535.821.72%
603687大胜达7.7936.230.000.00%978917633.161.78%
603610麒盛科技12.6928.790.000.00%8225810435.582.33%
300901中胤时尚17.58-126.060.000.00%405897139.841.69%
600927永安期货15.4744.460.000.00%6842310523.860.47%
688296和达科技14.62-83.010.000.00%25503.813713.582.37%
688362甬矽电子32.28104.63-0.01-0.03%124714.140097.774.46%
688032禾迈股份109.2150.83-0.04-0.04%18240.7120071.241.47%
601877正泰电器22.9212.45-0.01-0.04%4974811403.190.23%
301073君亭酒店22.36185.84-0.01-0.04%304746793.021.71%
873679前进科技22.03155.04-0.01-0.05%56041238.0642.14%
605179一鸣食品20.04252.03-0.01-0.05%234754694.870.59%
002942新农股份18.5641.52-0.01-0.05%191233548.81.39%
301019宁波色母17.6227.97-0.01-0.06%291505121.132.62%
688767博拓生物32.4935.00-0.02-0.06%27224.238794.4091.82%
300673佩蒂股份15.7824.13-0.01-0.06%383676008.862.37%
603303得邦照明12.9318.43-0.01-0.08%326334207.370.68%
002003伟星股份10.9517.71-0.01-0.09%339513707.830.33%
600352浙江龙盛10.6015.47-0.01-0.09%13606614408.480.42%
601022宁波远洋9.6022.35-0.01-0.10%922938847.723.71%
688092爱科科技25.1234.04-0.03-0.12%12563.423151.0811.52%
603605珀莱雅82.3919.91-0.10-0.12%4102233852.681.04%
605116奥锐特23.4324.28-0.03-0.13%6458615309.261.62%
600576祥源文旅7.6848.88-0.01-0.13%1144158744.151.73%
603181皇马科技15.0221.48-0.02-0.13%44572366969.827.57%
001356富岭股份14.9343.69-0.02-0.13%519407743.464.15%
600177雅戈尔7.4313.01-0.01-0.13%19722714620.630.43%
002725跃岭股份13.6267.15-0.02-0.15%8558811677.234.04%
600235民丰特纸6.6452.22-0.01-0.15%483643205.041.38%
000906浙商中拓6.5114.57-0.01-0.15%757674925.551.08%
605060联德股份24.9633.03-0.04-0.16%389009664.4091.62%
600176中国巨石12.3717.53-0.02-0.16%27201433678.250.68%
603995甬金股份17.978.36-0.03-0.17%414647449.491.13%
688079美迪凯11.89-51.30-0.02-0.17%43630.515193.7261.10%
002415海康威视29.2821.51-0.05-0.17%794440.92336900.87%
603231索宝蛋白17.4125.78-0.03-0.17%208643630.761.96%
605011杭州热电22.5244.22-0.04-0.18%268556029.890.67%
603229奥翔药业10.8342.12-0.02-0.18%53392256968.396.43%
603008喜临门16.0318.64-0.03-0.19%443987097.8311.20%
002840华统股份10.5232.02-0.02-0.19%611896415.60.97%
600023浙能电力5.2410.02-0.01-0.19%30511115977.460.23%
688469芯联集成-U5.16-55.12-0.01-0.19%591155.530471.021.33%
603685晨丰科技15.47606.60-0.03-0.19%269524175.251.99%
300033同花顺292.6285.51-0.65-0.22%65816191969.52.39%
605162新中港8.8325.89-0.02-0.23%472224160.141.18%
603093南华期货21.7929.02-0.05-0.23%10925123755.31.79%
603823百合花12.8929.62-0.03-0.23%7987910337.51.94%
300144宋城演艺8.5421.47-0.02-0.23%21402918224.780.91%
301309万得凯29.6820.77-0.07-0.24%131893896.485.28%
002641公元股份4.2337.85-0.01-0.24%770883256.350.68%
603103横店影视16.82384.24-0.04-0.24%6229510435.340.98%
000156华数传媒8.3227.87-0.02-0.24%1152619545.4490.68%
601113华鼎股份4.119.03-0.01-0.24%1033904230.930.94%
002061浙江交科4.068.06-0.01-0.25%2447189920.6090.94%
600798宁波海运4.0318626.48-0.01-0.25%2447399843.992.03%
603195公牛集团47.6619.96-0.12-0.25%2756713122.830.15%
001336楚环科技23.6882.29-0.06-0.25%123852932.12.66%
601599浙文影业3.9136.64-0.01-0.26%2505669737.4712.16%
603239浙江仙通15.6322.69-0.04-0.26%325035090.141.20%
002131利欧股份3.88302.89-0.01-0.26%3483013134673.15.95%
603657春光科技30.17191.75-0.08-0.26%190015680.191.41%
002489浙江永强3.7113.96-0.01-0.27%2632699717.831.38%
002860星帅尔14.0332.52-0.04-0.28%22753931771.196.51%
600884杉杉股份10.35-89.30-0.03-0.29%62972464750.723.58%
603606东方电缆48.2732.36-0.14-0.29%5271525413.290.77%
603711香飘飘13.7527.14-0.04-0.29%305694188.050.74%
603010万盛股份10.2089.15-0.03-0.29%227982322.170.39%
300163先锋新材3.3976.53-0.01-0.29%2306127794.475.42%
300203聚光科技20.3243.09-0.06-0.29%15578131555.453.47%
600283钱江水利9.9823.44-0.03-0.30%569325675.721.05%
002133广宇集团3.31-2.44-0.01-0.30%1575945207.012.05%
000909ST数源6.39-44.61-0.02-0.31%367602366.140.84%
600120浙江东方6.1720.07-0.02-0.32%53089532579.811.55%
600763通策医疗45.0839.37-0.15-0.33%8382437799.721.87%
603980吉华集团5.9593.73-0.02-0.34%24639314651.943.64%
600226亨通股份2.8843.62-0.01-0.35%34924110017.641.17%
601528瑞丰银行5.735.77-0.02-0.35%1383587932.920.80%
002032苏泊尔51.2218.07-0.18-0.35%125766449.10.16%
301097天益医疗46.23-2138.49-0.17-0.37%91774266.525.00%
836961西磁科技40.73234.01-0.15-0.37%153626233.134.10%
002326永太科技13.15-24.97-0.05-0.38%25269533265.793.14%
605337李子园12.7821.40-0.05-0.39%455865825.491.17%
605268王力安防9.8830.09-0.04-0.40%979709645.6892.24%
301082久盛电气19.44-90.56-0.08-0.41%7265514198.43.47%
002244滨江集团9.6410.48-0.04-0.41%29777728609.291.11%
603637镇海股份11.5329.05-0.05-0.43%562426507.972.36%
603520司太立11.23-104.67-0.05-0.44%10962112336.142.50%
002112三变科技13.2834.30-0.06-0.45%610938093.712.33%
600570恒生电子34.8759.39-0.16-0.46%518709180536.92.74%
300897山科智能29.7356.12-0.14-0.47%4231012520.624.83%
600173卧龙新能6.34145.36-0.03-0.47%914135763.391.31%
600683京投发展4.14-2.72-0.02-0.48%842913483.771.14%
601921浙版传媒8.2716.21-0.04-0.48%771866383.420.35%
600926杭州银行16.356.36-0.08-0.49%41625368084.020.57%
688184ST帕瓦9.97-2.34-0.05-0.50%6551.09653.78540.65%
603578三星新材13.95-33.14-0.07-0.50%229783200.431.27%
603219富佳股份15.8848.14-0.08-0.50%511778133.420.91%
301201诚达药业27.68-88.94-0.14-0.50%5486415260.695.05%
603177德创环保9.71106.06-0.05-0.51%343593338.531.68%
300020ST银江3.87-3.01-0.02-0.51%1496635787.081.95%
688701卓锦股份9.67-17.26-0.05-0.51%30363.82938.6312.26%
300649杭州园林16.79-41.05-0.09-0.53%582379820.195.49%
000517荣安地产1.86-2.79-0.01-0.53%2491094623.781.00%
601339百隆东方5.4816.33-0.03-0.54%992505423.510.66%
603076乐惠国际28.60129.73-0.16-0.56%295468433.4312.45%
300839博汇股份12.51-13.23-0.07-0.56%604897612.912.29%
300244迪安诊断16.06-25.00-0.09-0.56%19505331416.893.89%
603908牧高笛26.5529.90-0.15-0.56%172694567.981.85%
600216浙江医药15.7710.39-0.09-0.57%25424340059.612.64%
601916浙商银行3.446.21-0.02-0.58%248263585964.631.15%
600491龙元建设3.43-11.23-0.02-0.58%2474908454.41.62%
300357我武生物25.3342.11-0.15-0.59%8311521032.041.72%
603551奥普科技11.4815.13-0.07-0.61%331723795.660.86%
600982宁波能源4.6817.51-0.03-0.64%1304606098.81.17%
603186华正新材32.69-59.49-0.21-0.64%5402517732.933.80%
300314戴维医疗13.8495.53-0.09-0.65%9361913054.26.51%
000631顺发恒业3.0484.06-0.02-0.65%1209083676.80.50%
002124天邦食品3.046.88-0.02-0.65%3192109696.961.62%
600796钱江生化6.0732.52-0.04-0.65%610673714.211.97%
002332仙琚制药10.4626.53-0.07-0.66%27708429082.252.81%
603321梅轮电梯8.9547.75-0.06-0.67%701296256.442.32%
603091众鑫股份65.0019.96-0.44-0.67%47563109.582.33%
605369拱东医疗20.0428.70-0.14-0.69%181843648.740.82%
600830香溢融通11.0190.49-0.08-0.72%17901219637.713.94%
601865福莱特16.42109.03-0.12-0.73%12480820460.440.66%
001228永泰运25.8929.65-0.19-0.73%160034137.941.54%
600704物产中大5.448.70-0.04-0.73%44281824068.070.86%
002214*ST大立10.75-17.31-0.08-0.74%324783509.910.68%
002062宏润建设5.3325.77-0.04-0.74%23790712680.992.12%
600477杭萧钢构2.6540.70-0.02-0.75%1727034571.050.73%
002479富春环保5.2714.34-0.04-0.75%1020345379.081.18%
300401花园生物15.7427.22-0.12-0.76%16187825512.63.03%
688571杭华股份8.8026.17-0.07-0.79%118196.310349.312.81%
605500森林包装9.8721.38-0.08-0.80%588635807.081.42%
600537亿晶光电3.69-2.26-0.03-0.81%805252.929694.186.80%
000607华媒控股4.74-134.65-0.04-0.84%22422910637.682.53%
002120韵达股份8.0312.77-0.07-0.86%55634344600.771.98%
688075安旭生物42.2934.42-0.37-0.87%12234.535231.7620.96%
605088冠盛股份41.1126.41-0.36-0.87%6257425679.813.13%
603388*ST元成2.27-2.26-0.02-0.87%1477233331.374.54%
603282亚光股份19.2630.08-0.17-0.87%5389910305.888.40%
688298东方生物28.29-9.88-0.25-0.88%29325.868318.131.45%
600865百大集团9.0530.06-0.08-0.88%449014063.641.19%
001225和泰机电40.6755.05-0.36-0.88%134775471.986.41%
301388欣灵电气31.92216.28-0.29-0.90%294849418.39110.78%
600814杭州解百7.6726.72-0.07-0.90%578014438.560.79%
300439美康生物11.6421.37-0.11-0.94%682637937.12.33%
300813泰林生物24.01271.82-0.23-0.95%169434088.382.23%
301193家联科技20.32-344.41-0.20-0.97%6231312395.74.63%
002468申通快递16.1222.73-0.16-0.98%60501397218.394.12%
600113浙江东日30.2090.66-0.30-0.98%6439719429.641.57%
600933爱柯迪18.7119.10-0.19-1.01%22335541758.822.29%
603896寿仙谷22.5028.60-0.23-1.01%419669434.812.12%
003041真爱美家28.0715.71-0.29-1.02%276097696.042.02%
002940昂利康57.98171.95-0.60-1.02%14178882830.27.65%
838227美登科技69.4063.53-0.72-1.03%100036966.025.68%
000705浙江震元9.4661.54-0.10-1.05%16203015377.555.75%
605566福莱蒽特23.08149.10-0.25-1.07%5323412427.813.99%
605028世茂能源20.2418.99-0.22-1.08%233334744.981.46%
603168莎普爱思8.22-25.99-0.09-1.08%721805935.612.24%
605008长鸿高科14.28694.94-0.16-1.11%247373528.940.39%
002250联化科技10.6364.51-0.12-1.12%77262881614.868.52%
603456九洲药业18.4526.49-0.21-1.13%51256795661.435.76%
430685新芝生物16.6533.72-0.19-1.13%202473382.4033.70%
301507民生健康15.5657.99-0.18-1.14%8849613731.748.01%
605303园林股份12.69-10.88-0.15-1.17%241643073.981.50%
002364中恒电气16.6278.77-0.20-1.19%38166463877.26.84%
605007五洲特纸12.3020.02-0.15-1.20%447415560.771.11%
301317鑫磊股份37.7213.68-0.46-1.20%7428028129.9916.58%
870656海昇药业18.8039.79-0.23-1.21%189023573.6597.56%
603301振德医疗22.0816.21-0.29-1.30%275096092.211.03%
002758浙农股份9.0412.36-0.12-1.31%681976156.011.32%
300347泰格医药66.00169.36-0.90-1.35%9121360505.151.61%
600415小商品城19.6434.04-0.27-1.36%49839797849.120.91%
000411英特集团11.2111.26-0.16-1.41%542056087.171.68%
002602ST华通14.0054.58-0.21-1.48%1531347215427.92.23%
600572康恩贝4.6219.57-0.07-1.49%42815919824.511.70%
600052东望时代4.58-8.80-0.07-1.51%1665307651.161.97%
002859洁美科技25.4159.97-0.39-1.51%15235539113.183.76%
688611杭州柯林38.8781.40-0.61-1.55%29079.1111403.41.90%
300478杭州高新16.40-94.16-0.26-1.56%10301216838.398.36%
002761浙江建投9.4346.97-0.15-1.57%28700227110.672.65%
301065本立科技24.8441.65-0.40-1.58%358028964.264.15%
000739普洛药业15.8217.69-0.26-1.62%13824421961.141.19%
300548长芯博创93.77168.77-1.63-1.71%207293193613.77.71%
300412迦南科技5.7076.03-0.10-1.72%41373123761.888.84%
300772运达股份13.0522.67-0.23-1.73%18500924144.272.65%
300587天铁科技7.781529.68-0.14-1.77%29530523173.752.89%
002427尤夫股份7.641599.32-0.15-1.93%32438124741.123.29%
002203海亮股份12.1534.01-0.24-1.94%55725968093.572.81%
605177东亚药业21.00-18.31-0.42-1.96%299306353.482.66%
601579会稽山18.7245.39-0.38-1.99%5874811045.141.23%
603757大元泵业27.4717.84-0.56-2.00%11192731662.116.79%
300969恒帅股份86.0950.56-1.78-2.03%3192727629.0110.52%
600267海正药业11.3124.79-0.24-2.08%36004540890.263.00%
300181佐力药业19.1224.54-0.41-2.10%20088938563.073.33%
001238浙江正特41.98867.71-0.96-2.24%69882942.082.19%
002552宝鼎科技16.3534.64-0.38-2.27%16928127693.075.29%
301096百诚医药59.78-50.71-1.41-2.30%7295943669.256.69%
002173创新医疗15.85-66.67-0.38-2.34%1046467166499.825.14%
300913兆龙互连51.0895.08-1.23-2.35%16669685340.916.52%
002082万邦德7.36107.69-0.18-2.39%21201615684.553.83%
600671天目药业14.6859.47-0.36-2.39%7282210791.985.98%
603222济民健康6.83-40.65-0.17-2.43%1256218620.172.39%
002569*ST步森9.50-28.76-0.24-2.46%208441988.571.49%
603373安邦护卫46.4239.31-1.23-2.58%199559390.5514.39%
300451创业慧康5.80-44.58-0.16-2.68%927924.954017.26.83%
002099海翔药业6.10-27.92-0.17-2.71%1621949988.291.00%
605507国邦医药23.0615.48-0.65-2.74%12698929600.944.21%
600273嘉化能源8.9011.26-0.26-2.84%39409334881.972.90%
605277新亚电子26.7754.07-0.81-2.94%28214275735.78.99%
000963华东医药44.0021.65-1.36-3.00%12365555066.160.71%
688203海正生材13.4794.70-0.42-3.02%85163.3311485.027.23%
002020京新药业18.4122.51-0.59-3.11%42712279235.386.51%
002012凯恩股份6.20613.75-0.20-3.13%51914232490.8811.13%
301237和顺科技39.18-56.91-1.30-3.21%202788035.2095.17%
002629仁智股份7.52165.80-0.25-3.22%19032514440.825.35%
301052果麦文化64.35132.58-2.20-3.31%7515348081.179.37%
002370亚太药业7.17181.64-0.26-3.50%2243912166639.830.09%
603557ST起步2.74-14.88-0.10-3.52%1614844476.432.59%
603089正裕工业17.0347.43-0.63-3.57%29451650649.0912.27%
300519新光药业17.7754.57-0.66-3.58%14364825707.3912.59%
603806福斯特13.9630.68-0.54-3.72%737818101886.62.83%
688581安杰思78.8821.52-3.08-3.76%14732.0211738.63.56%
300558贝达药业69.1071.87-2.71-3.77%12791389959.213.05%
300469信息发展42.88-93.51-1.77-3.96%16247170118.646.90%
300539横河精密23.60128.06-0.98-3.99%20921050068.9512.13%
002767先锋电子20.23121.04-0.85-4.03%24271649835.6718.65%
300943春晖智控17.8266.10-0.80-4.30%39333370612.7929.28%
001367海森药业25.2731.89-1.18-4.46%8587821908.6122.19%
688215瑞晟智能54.49206.75-2.69-4.70%36099.0920150.015.78%
300878维康药业23.90-19.05-1.24-4.93%11479927961.167.97%
003017大洋生物32.1635.47-1.83-5.38%10876035622.5515.70%
601116三江购物10.7636.60-0.64-5.61%24531026560.34.48%
603538美诺华25.0274.34-1.51-5.69%400960101625.118.62%
002795永和智控6.17-9.36-0.38-5.80%123332576750.528.37%

转至浙文互联（600986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。