|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+6.20%平均换手:5.84%总成交额:563.04亿元 更新时间：2026-01-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 286272 | 59440.12 | 16.51% | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 604173 | 374948.9 | 16.18% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 277754 | 166428.5 | 22.70% | | 300418 | 昆仑万维 | 63.75 | -48.99 | +9.73 | +18.01% | 1312667 | 795210.5 | 10.46% | | 300792 | 壹网壹创 | 40.50 | 120.36 | +5.35 | +15.22% | 216944 | 84744.79 | 10.21% | | 300766 | 每日互动 | 44.11 | -138.97 | +5.27 | +13.57% | 606571 | 261110.5 | 16.95% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 240586 | 19752.15 | 0.41% | | 000503 | 国新健康 | 11.61 | -96.46 | +1.06 | +10.05% | 980608 | 112221.3 | 10.01% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 901160 | 96042.22 | 6.06% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 314601 | 72861.48 | 2.85% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 274638 | 40648.27 | 3.45% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 148118 | 36229.67 | 2.20% | | 600556 | 天下秀 | 8.60 | 715.49 | +0.78 | +9.97% | 2199084 | 184923 | 12.16% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 515662 | 78810.84 | 4.07% | | 600589 | 大位科技 | 10.65 | 361.77 | +0.96 | +9.91% | 2937795 | 298722.7 | 19.87% | | 300113 | 顺网科技 | 23.93 | 45.00 | +1.90 | +8.62% | 352993 | 81445.76 | 6.81% | | 002315 | 焦点科技 | 57.84 | 35.99 | +4.57 | +8.58% | 167588 | 94367.8 | 8.28% | | 002555 | 三七互娱 | 29.61 | 20.99 | +2.32 | +8.50% | 1178334 | 338342.2 | 7.37% | | 300413 | 芒果超媒 | 28.57 | 57.11 | +2.23 | +8.47% | 367777 | 101975.2 | 3.60% | | 300459 | 汤姆猫 | 5.80 | -20.67 | +0.40 | +7.41% | 3464445 | 195638.1 | 10.54% | | 601360 | 三六零 | 12.99 | -142.71 | +0.85 | +7.00% | 1898489 | 243794.9 | 2.71% | | 300315 | 掌趣科技 | 5.74 | -1826.40 | +0.37 | +6.89% | 1693542 | 96593.88 | 6.56% | | 688158 | 优刻得-W | 32.14 | -92.13 | +2.04 | +6.78% | 305530.7 | 96370.48 | 7.54% | | 300002 | 神州泰岳 | 13.11 | 24.37 | +0.80 | +6.50% | 953036.9 | 121944.6 | 5.17% | | 300494 | 盛天网络 | 13.88 | -29.31 | +0.82 | +6.28% | 225723 | 30623.84 | 5.67% | | 002517 | 恺英网络 | 26.77 | 29.60 | +1.54 | +6.10% | 492965 | 128850.2 | 2.61% | | 000676 | 智度股份 | 10.00 | 71.29 | +0.54 | +5.71% | 786626 | 77156.76 | 6.25% | | 300226 | 上海钢联 | 28.52 | 45.05 | +1.52 | +5.63% | 131515 | 36926.24 | 4.29% | | 002558 | 巨人网络 | 49.42 | 53.99 | +2.62 | +5.60% | 228395 | 111006.8 | 1.18% | | 002354 | 天娱数科 | 7.74 | -192.11 | +0.39 | +5.31% | 1374935 | 105542 | 8.46% | | 300242 | 佳云科技 | 5.71 | -38.46 | +0.27 | +4.96% | 308021 | 17265.17 | 4.85% | | 002995 | 天地在线 | 19.52 | -42.82 | +0.88 | +4.72% | 59611 | 11456.55 | 5.30% | | 002264 | 新华都 | 10.15 | 29.49 | +0.45 | +4.64% | 588693 | 59075.84 | 8.99% | | 002605 | 姚记科技 | 26.28 | 21.73 | +1.16 | +4.62% | 132254 | 34465.25 | 3.92% | | 603533 | 掌阅科技 | 27.77 | -93.37 | +1.18 | +4.44% | 296134 | 80714.98 | 6.75% | | 002624 | 完美世界 | 18.32 | -152.39 | +0.77 | +4.39% | 340402 | 61411.32 | 1.86% | | 301110 | 青木科技 | 87.91 | 83.07 | +3.65 | +4.33% | 69270 | 61383.83 | 10.60% | | 002530 | 金财互联 | 11.30 | 194.96 | +0.46 | +4.24% | 366761 | 41079.65 | 5.28% | | 300295 | 三六五网 | 13.86 | -31.47 | +0.52 | +3.90% | 52172 | 7126.42 | 3.11% | | 300148 | 天舟文化 | 4.84 | 60.17 | +0.17 | +3.64% | 286367 | 13699.16 | 3.52% | | 301382 | 蜂助手 | 39.61 | 64.09 | +1.38 | +3.61% | 142515 | 55325.38 | 8.08% | | 300921 | 南凌科技 | 27.46 | 144.99 | +0.93 | +3.51% | 82149 | 22113.39 | 7.16% | | 301428 | 世纪恒通 | 36.86 | 82.87 | +1.21 | +3.39% | 29058 | 10617.88 | 4.75% | | 603825 | ST华扬 | 9.48 | -4.08 | +0.30 | +3.27% | 37966 | 3598.1 | 1.50% | | 002095 | 生意宝 | 19.37 | -455.91 | +0.59 | +3.14% | 48591 | 9324.391 | 1.93% | | 002467 | 二六三 | 6.54 | 112.63 | +0.18 | +2.83% | 381040 | 24697.25 | 2.79% | | 300031 | 宝通科技 | 24.66 | 57.04 | +0.67 | +2.79% | 102041 | 24965.98 | 2.90% | | 300043 | 星辉娱乐 | 6.52 | 197.06 | +0.17 | +2.68% | 657356 | 42475.58 | 5.29% | | 002174 | 游族网络 | 13.50 | -42.17 | +0.35 | +2.66% | 270434 | 36017.55 | 2.75% | | 603258 | 电魂网络 | 19.82 | -64.74 | +0.49 | +2.53% | 26089 | 5128.71 | 1.08% | | 002425 | 凯撒文化 | 4.17 | -7.39 | +0.09 | +2.21% | 224751 | 9298.569 | 2.35% | | 603613 | 国联股份 | 29.28 | 14.70 | +0.56 | +1.95% | 73076 | 21167.51 | 1.01% | | 603881 | 数据港 | 35.15 | 171.83 | +0.67 | +1.94% | 315374 | 109693.6 | 4.39% | | 603444 | 吉比特 | 476.10 | 22.84 | +8.89 | +1.90% | 12994 | 61013.04 | 1.80% | | 300052 | ST中青宝 | 13.07 | -78.38 | +0.23 | +1.79% | 29011 | 3762.18 | 1.11% | | 000032 | 深桑达A | 22.13 | 159.87 | +0.36 | +1.65% | 191263 | 41861.76 | 1.76% | | 300571 | 平治信息 | 30.80 | -37.51 | +0.50 | +1.65% | 24946 | 7578.97 | 2.16% | | 300467 | 迅游科技 | 32.85 | 413.63 | +0.49 | +1.51% | 54950 | 17779.29 | 3.26% | | 002235 | 安妮股份 | 10.91 | 3039.23 | +0.16 | +1.49% | 360605 | 39224.59 | 6.51% | | 003010 | 若羽臣 | 38.94 | 79.32 | +0.53 | +1.38% | 71138 | 28273.02 | 3.15% | | 300773 | 拉卡拉 | 28.02 | 122.70 | +0.36 | +1.30% | 320873 | 88685.94 | 4.37% | | 600228 | *ST返利 | 5.70 | -44.67 | -0.04 | -0.70% | 28399 | 1613.72 | 0.68% | | 600226 | 亨通股份 | 5.72 | 89.20 | -0.11 | -1.89% | 622105 | 35837.9 | 2.09% |
|