|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:50下跌家数:13平均涨幅:+2.02%平均换手:5.09%总成交额:510.12亿元 更新时间：2026-02-10 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 251333 | 65725.96 | 2.27% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25153 | 7108.24 | 0.57% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 327687 | 37520.2 | 2.22% | | 300148 | 天舟文化 | 5.93 | 73.72 | +0.51 | +9.41% | 1314504 | 74568.27 | 16.15% | | 603888 | 新华网 | 26.57 | 63.68 | +1.82 | +7.35% | 560122 | 148418.3 | 8.30% | | 300043 | 星辉娱乐 | 7.50 | 226.68 | +0.47 | +6.69% | 1308254 | 94402.24 | 10.52% | | 002517 | 恺英网络 | 24.31 | 26.88 | +1.50 | +6.58% | 532509 | 126392.4 | 2.82% | | 002235 | 安妮股份 | 10.86 | 3025.30 | +0.58 | +5.64% | 970987.1 | 106295.3 | 17.54% | | 300226 | 上海钢联 | 30.30 | 47.87 | +1.52 | +5.28% | 171269 | 50988.59 | 5.59% | | 600633 | 浙数文化 | 15.94 | 35.36 | +0.77 | +5.08% | 547564 | 86224.15 | 4.32% | | 603881 | 数据港 | 41.33 | 202.04 | +1.78 | +4.50% | 1027733 | 418570.5 | 14.31% | | 002624 | 完美世界 | 22.49 | -187.07 | +0.96 | +4.46% | 1663206 | 367802.5 | 9.10% | | 300459 | 汤姆猫 | 5.35 | -19.07 | +0.21 | +4.09% | 1894028 | 99516.23 | 5.76% | | 300987 | 川网传媒 | 22.73 | 178.35 | +0.89 | +4.08% | 158645 | 35542.29 | 9.15% | | 300921 | 南凌科技 | 31.26 | 165.05 | +1.11 | +3.68% | 254221 | 79969.02 | 22.16% | | 300413 | 芒果超媒 | 28.18 | 56.33 | +1.00 | +3.68% | 365272 | 101901.4 | 3.58% | | 300315 | 掌趣科技 | 6.36 | -2023.67 | +0.22 | +3.58% | 1792412 | 112349.7 | 6.94% | | 002354 | 天娱数科 | 7.57 | -187.89 | +0.24 | +3.27% | 954576 | 71224.56 | 5.87% | | 300494 | 盛天网络 | 14.57 | -30.77 | +0.45 | +3.19% | 282317 | 40532.85 | 7.09% | | 300002 | 神州泰岳 | 12.40 | 23.05 | +0.36 | +2.99% | 465353 | 57086.69 | 2.52% | | 002425 | 凯撒文化 | 4.10 | -7.27 | +0.11 | +2.76% | 271081 | 11015.92 | 2.84% | | 600556 | 天下秀 | 8.25 | 686.37 | +0.22 | +2.74% | 1623869 | 132352.6 | 8.98% | | 300571 | 平治信息 | 31.73 | -38.64 | +0.83 | +2.69% | 61483 | 19350.9 | 5.32% | | 600640 | 国脉文化 | 15.16 | 561.38 | +0.39 | +2.64% | 187646 | 28111.48 | 2.36% | | 002174 | 游族网络 | 11.84 | -36.85 | +0.28 | +2.42% | 197385 | 23152.62 | 2.02% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.22 | +2.30% | 19725 | 1913.28 | 0.78% | | 603258 | 电魂网络 | 19.60 | -64.02 | +0.41 | +2.14% | 25512 | 4952.79 | 1.06% | | 002558 | 巨人网络 | 41.86 | 45.73 | +0.83 | +2.02% | 195082 | 81034.57 | 1.01% | | 301428 | 世纪恒通 | 38.96 | 87.60 | +0.70 | +1.83% | 55099 | 21399.3 | 9.00% | | 002605 | 姚记科技 | 26.64 | 22.03 | +0.47 | +1.80% | 64091 | 16906.45 | 1.90% | | 002315 | 焦点科技 | 49.47 | 30.78 | +0.87 | +1.79% | 47211 | 23109.04 | 2.33% | | 300113 | 顺网科技 | 27.05 | 50.87 | +0.45 | +1.69% | 397513 | 106295.1 | 7.67% | | 300031 | 宝通科技 | 23.35 | 54.01 | +0.38 | +1.65% | 58723 | 13624.55 | 1.67% | | 600226 | 亨通股份 | 6.02 | 93.88 | +0.09 | +1.52% | 358771 | 21644.83 | 1.21% | | 002095 | 生意宝 | 18.99 | -446.97 | +0.28 | +1.50% | 21718 | 4104.1 | 0.86% | | 000676 | 智度股份 | 9.83 | 70.08 | +0.14 | +1.44% | 325801 | 31828.83 | 2.59% | | 300467 | 迅游科技 | 34.29 | 431.76 | +0.46 | +1.36% | 27042 | 9205.32 | 1.60% | | 002555 | 三七互娱 | 25.95 | 18.40 | +0.34 | +1.33% | 360993 | 92871.21 | 2.26% | | 603444 | 吉比特 | 442.01 | 21.21 | +5.79 | +1.33% | 7159 | 31480.39 | 0.99% | | 300242 | 佳云科技 | 6.19 | -41.69 | +0.08 | +1.31% | 219704 | 13438.11 | 3.46% | | 000503 | 国新健康 | 9.64 | -80.10 | +0.10 | +1.05% | 59153 | 5654.35 | 0.60% | | 000032 | 深桑达Ａ | 20.53 | 158.38 | +0.20 | +0.98% | 90060 | 18452.5 | 0.79% | | 601360 | 三六零 | 13.03 | -143.15 | +0.12 | +0.93% | 2590963 | 336052.2 | 3.70% | | 603613 | 国联股份 | 27.29 | 13.70 | +0.21 | +0.78% | 39441 | 10706.1 | 0.55% | | 300295 | 三六五网 | 12.19 | -27.68 | +0.09 | +0.74% | 23515 | 2851.51 | 1.40% | | 300052 | ST中青宝 | 14.18 | -85.04 | +0.10 | +0.71% | 20540 | 2912.55 | 0.78% | | 002530 | 金财互联 | 10.52 | 181.51 | +0.07 | +0.67% | 86087 | 9075.09 | 1.24% | | 003010 | 若羽臣 | 35.55 | 72.41 | +0.22 | +0.62% | 26133 | 9326.28 | 1.16% | | 688158 | 优刻得-W | 35.60 | -102.05 | +0.18 | +0.51% | 256049.4 | 91908.79 | 6.31% | | 301382 | 蜂助手 | 38.58 | 62.42 | +0.11 | +0.29% | 51037 | 19710.76 | 2.90% | | 300766 | 每日互动 | 45.57 | -143.57 | -0.04 | -0.09% | 225484 | 102363.8 | 6.30% | | 600228 | *ST返利 | 6.09 | -47.73 | -0.02 | -0.33% | 29189 | 1779.83 | 0.70% | | 300773 | 拉卡拉 | 27.35 | 119.77 | -0.22 | -0.80% | 169839 | 46582.52 | 2.31% | | 301110 | 青木科技 | 76.54 | 72.33 | -0.88 | -1.14% | 14878 | 11379.93 | 2.28% | | 002467 | 二六三 | 7.29 | 125.55 | -0.13 | -1.75% | 1065245 | 77915.8 | 7.79% | | 300792 | 壹网壹创 | 47.41 | 140.89 | -0.96 | -1.98% | 117297 | 55289.98 | 5.52% | | 301171 | 易点天下 | 60.94 | 119.61 | -1.37 | -2.20% | 305781 | 188302 | 8.00% | | 300418 | 昆仑万维 | 57.89 | -44.49 | -1.41 | -2.38% | 723406 | 414815.6 | 5.77% | | 002264 | 新华都 | 11.55 | 33.55 | -0.29 | -2.45% | 493216 | 56966.25 | 7.53% | | 600986 | 浙文互联 | 13.43 | 157.60 | -0.38 | -2.75% | 2172297 | 296585.2 | 14.60% | | 002131 | 利欧股份 | 8.43 | 116.70 | -0.25 | -2.88% | 4468908 | 379671.5 | 7.64% | | 300785 | 值得买 | 65.15 | 152.62 | -2.04 | -3.04% | 97858 | 64370.68 | 8.00% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 92078 | 28645.33 | 8.19% |
|