中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋电子(002767)浙江省上涨家数:594下跌家数:127平均涨幅:+1.58%平均换手:3.62%总成交额:2559.81亿元
更新时间：2026-02-09 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.27143.45+6.01+14.22%283841130164.213.36%
300548长芯博创170.15174.35+16.44+10.70%361255598748.313.42%
300943春晖智控33.95125.72+3.18+10.33%23383577263.8917.41%
601515衢州东峰4.57-22.29+0.42+10.12%110819449191.065.76%
600477杭萧钢构4.1486.84+0.38+10.11%172295869292.427.30%
600683京投发展6.66-8.46+0.61+10.08%109736469782.1614.81%
603980吉华集团7.2186.28+0.66+10.08%520323751.490.77%
002534西子洁能19.5484.68+1.78+10.02%21476641120.732.60%
600884杉杉股份15.81-333.14+1.44+10.02%20006831630.711.09%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%602515129622.53.30%
605060联德股份52.7557.95+4.80+10.01%8662644710.853.63%
603301振德医疗80.6976.36+7.34+10.01%4671737252.241.76%
605566福莱蒽特34.19148.92+3.11+10.01%7936626272.455.95%
603103横店影视36.74252.61+3.34+10.00%283879103557.94.48%
600330天通股份17.05963.40+1.55+10.00%1399992230358.711.35%
603618杭电股份15.08-51.47+1.37+9.99%2158067321254.831.21%
002440闰土股份14.5356.79+1.32+9.99%51407473382.35.43%
002099海翔药业8.26-39.92+0.75+9.99%110707090890.446.85%
600352浙江龙盛16.3925.71+1.44+9.63%2035694330338.76.26%
603186华正新材72.35-364.68+6.23+9.42%154870107569.610.90%
300969恒帅股份152.6895.40+12.26+8.73%5096075630.510.14%
300710万隆光电32.89-14.68+2.61+8.62%7744725020.5910.38%
688039当虹科技56.40-114.70+4.12+7.88%66098.3937513.45.98%
300277海联讯19.19739.47+1.38+7.75%27715351680.18.12%
300571平治信息30.90-37.63+2.17+7.55%11878237095.9210.27%
301052果麦文化40.86127.71+2.86+7.53%11069344729.8213.80%
301095广立微77.20141.10+5.20+7.22%7878359781.284.51%
300426华智数媒9.71-13.71+0.65+7.17%30631329183.547.66%
002897意华股份57.9169.30+3.84+7.10%217137125132.511.90%
301317鑫磊股份40.6816.14+2.62+6.88%4585518117.978.79%
605117德业股份93.0427.57+5.97+6.86%122745112403.31.35%
688005容百科技32.13-951.87+2.06+6.85%369277.3121679.95.17%
603172万丰股份26.5063.15+1.65+6.64%19406549285.5738.75%
301252同星科技34.5751.07+2.15+6.63%9471332521.0620.03%
605228神通科技14.2695.24+0.88+6.58%33397947894.647.78%
002126银轮股份46.0245.73+2.81+6.50%536475241794.86.76%
300133华策影视9.5071.20+0.58+6.50%2059441195204.612.77%
603602纵横通信15.45126.30+0.93+6.40%15980124328.316.92%
301222浙江恒威36.4535.24+2.19+6.39%9328833512.7611.69%
300027华谊兄弟2.07-16.13+0.12+6.15%196848940895.057.92%
300839博汇股份13.15-18.43+0.75+6.05%15361420279.055.30%
300244迪安诊断24.98-36.19+1.42+6.03%36176888784.687.21%
002173创新医疗29.22-210.06+1.66+6.02%697746202244.516.76%
002144宏达高科15.55126.07+0.88+6.00%12570119293.429.13%
688469芯联集成-U7.59-85.86+0.42+5.86%1705200127691.63.85%
920770艾能聚19.8859.28+1.08+5.74%13084726268.3615.98%
600261阳光照明3.8828.79+0.21+5.72%50486719210.423.78%
688127蓝特光学50.4566.30+2.73+5.72%148364.174567.713.66%
002364中恒电气31.30183.32+1.69+5.71%356880110722.56.39%
300796贝斯美10.04-908.04+0.53+5.57%19795519551.195.48%
301399英特科技21.1099.29+1.11+5.55%7553715753.6113.81%
603806福斯特19.5069.01+1.02+5.52%8631521679013.31%
301157华塑科技56.0096.04+2.92+5.50%2084611653.4110.09%
300766每日互动45.61-143.70+2.37+5.48%585166262327.316.35%
003011海象新材26.1619.34+1.35+5.44%7684519763.489.84%
300113顺网科技26.6050.03+1.36+5.39%677023.1177799.813.06%
601865福莱特17.85120.00+0.86+5.06%50365690239.442.65%
001225和泰机电78.38110.90+3.76+5.04%1761813858.378.37%
301218华是科技36.43-867.32+1.73+4.99%7461927172.7910.65%
002115三维通信15.30-50.87+0.72+4.94%1100088165764.614.63%
603045福达合金27.9063.44+1.31+4.93%9190725436.196.79%
605056咸亨国际22.2035.73+1.02+4.82%89241194902.21%
600460士兰微31.6397.46+1.45+4.80%795155.1249304.64.78%
002795永和智控7.23-11.34+0.33+4.78%763732.956179.3517.58%
301141中科磁业61.32192.36+2.78+4.75%6379439179.3514.33%
002712思美传媒6.70-85.49+0.30+4.69%33178222031.756.13%
300459汤姆猫5.14-18.32+0.23+4.68%1989019101409.46.05%
300666江丰电子129.4066.73+5.79+4.68%312585411233.414.13%
600366宁波韵升13.9150.65+0.62+4.67%48598367267.634.42%
301081严牌股份13.36212.01+0.59+4.62%8009110560.813.67%
605028世茂能源27.9127.16+1.23+4.61%5146814217.023.22%
000156华数传媒8.9531.21+0.39+4.56%37977933656.712.23%
603004鼎龙科技24.9032.97+1.07+4.49%7127417689.512.10%
300270中威电子12.34-67.01+0.51+4.31%20332025221.757.79%
001335信凯科技56.6851.52+2.32+4.27%4096023204.4417.48%
605088冠盛股份41.3327.73+1.67+4.21%11846748448.885.93%
001228永泰运32.5236.40+1.30+4.16%3993912791.155.00%
001270*ST铖昌141.28320.80+5.62+4.14%123131168484.56.05%
920130立方控股24.74-37.72+0.98+4.12%167774114.5743.00%
605277新亚电子25.1738.76+0.99+4.09%15783339445.464.96%
300913兆龙互连52.1388.73+2.05+4.09%6098631686.342.38%
300727润禾材料35.2752.23+1.37+4.04%4141114655.282.56%
000607华媒控股5.29-69.41+0.20+3.93%66453434764.367.51%
603298杭叉集团28.8617.19+1.09+3.93%8477324376.570.65%
300604长川科技130.9685.97+4.93+3.91%217275281427.34.44%
603687大胜达11.7356.37+0.43+3.81%23166627385.794.21%
600120浙江东方6.5816.90+0.24+3.79%832124.954453.852.44%
603701德宏股份20.89128.52+0.76+3.78%4971910258.691.90%
920056能之光28.1441.68+1.01+3.72%327569287.04710.62%
603258电魂网络19.24-62.84+0.69+3.72%454838683.5111.88%
301535浙江华远28.7397.57+1.03+3.72%9272126227.5114.53%
605507国邦医药28.4218.19+1.01+3.68%6567518428.371.18%
688298东方生物25.19-10.59+0.89+3.66%40794.310131.622.02%
002322理工能科13.7321.96+0.48+3.62%11226715267.953.19%
300768迪普科技18.7574.34+0.65+3.59%6836712712.731.63%
300033同花顺353.6979.94+12.26+3.59%87147306768.52.78%
603048浙江黎明22.9054.88+0.78+3.53%250735692.441.71%
002064华峰化学12.4136.95+0.42+3.50%44233254452.60.89%
600537亿晶光电3.58-2.45+0.12+3.47%245735488396.5220.76%
300998宁波方正24.57-229.45+0.82+3.45%323357825.143.00%
002318久立特材34.1219.53+1.13+3.43%9866533281.571.03%
002056横店东磁20.3714.08+0.67+3.40%29989961166.61.85%
300032金龙机电5.50-141.49+0.18+3.38%30303216519.43.77%
002703浙江世宝21.7095.55+0.70+3.33%546135118512.89.32%
002388新亚制程5.66-12.30+0.18+3.28%24523413770.744.84%
002012凯恩股份6.92666.18+0.22+3.28%27711119110.335.94%
301057汇隆新材41.00128.76+1.30+3.27%3315713514.144.09%
600987航民股份8.5612.02+0.27+3.26%817463.169716.628.01%
688141杰华特51.30-41.53+1.60+3.22%86827.0544388.571.93%
002617露笑科技9.0164.14+0.28+3.21%101848591296.935.38%
603338浙江鼎力57.9716.65+1.79+3.19%3675121162.010.73%
300451创业慧康5.51-24.49+0.17+3.18%49549227139.53.64%
000795英洛华10.0747.35+0.31+3.18%23976024091.42.11%
605003众望布艺33.8557.12+1.04+3.17%185756238.861.69%
301203国泰环保38.1623.69+1.16+3.14%3351412859.237.64%
688616西力科技13.8326.08+0.42+3.13%35552.074890.0661.98%
603015弘讯科技15.18132.17+0.46+3.13%9534814343.852.36%
603085天成自控12.02628.24+0.36+3.09%10888413066.012.74%
002044美年健康7.0589.17+0.21+3.07%1737303121361.74.48%
300078思创智联5.07-25.46+0.15+3.05%49535024871.44.45%
002418康盛股份4.76-72.50+0.14+3.03%36548217375.63.22%
002859洁美科技37.4980.40+1.10+3.02%5706021204.51.41%
300894火星人12.02-21.98+0.35+3.00%620487378.52.11%
002244滨江集团12.1211.40+0.35+2.97%44478853604.711.66%
300144宋城演艺9.0129.76+0.26+2.97%95222085248.134.04%
688023安恒信息56.03-84.05+1.60+2.94%24750.0613790.692.42%
605580恒盛能源24.1855.66+0.69+2.94%5526413289.11.97%
300698万马科技41.36129.59+1.18+2.94%3810415731.773.26%
688109品茗科技126.55149.52+3.58+2.91%11844.0914700.91.50%
605303园林股份18.39-12.70+0.52+2.91%274535039.161.70%
600114东睦股份32.0837.82+0.90+2.89%13408342704.882.18%
002021中捷资源3.22-37367.14+0.09+2.88%46316615036.643.87%
003026中晶科技34.41101.45+0.96+2.87%3422111711.533.58%
301507民生健康16.1748.02+0.45+2.86%7231411653.956.56%
600633浙数文化15.1633.63+0.42+2.85%37057856003.92.92%
300553集智股份43.40129.34+1.20+2.84%2720411743.843.23%
920249利尔达13.87-139.78+0.38+2.82%398225490.3953.19%
601137博威合金19.0515.39+0.52+2.81%15919730237.021.73%
600790轻纺城4.0771.52+0.11+2.78%1696126866.3511.16%
002430杭氧股份31.1130.30+0.84+2.78%7297822575.320.75%
002043兔宝宝17.4719.80+0.47+2.76%12668121929.931.72%
301390经纬股份39.4695.90+1.06+2.76%125914913.694.10%
603931格林达32.4650.76+0.87+2.75%268748663.961.35%
688623双元科技107.4391.14+2.87+2.74%8877.269444.7344.64%
603667五洲新春88.00351.73+2.35+2.74%572255501072.515.63%
600596新安股份12.75-1734.85+0.34+2.74%26790534105.541.99%
301077星华新材30.4534.52+0.81+2.73%314759456.83.30%
603606东方电缆57.5339.96+1.53+2.73%7937945456.281.15%
688348昱能科技56.43154.54+1.50+2.73%45106.6257512.89%
002266浙富控股4.9027.36+0.13+2.73%112377654786.892.29%
601877正泰电器30.6814.47+0.81+2.71%25022676448.41.16%
002562兄弟科技7.5878.96+0.20+2.71%116062586673.7316.54%
605555德昌股份18.1132.32+0.47+2.66%5897210612.51.22%
300250初灵信息25.05-336.19+0.65+2.66%8481421130.365.39%
603218日月股份13.8925.94+0.36+2.66%9747413425.680.95%
300469信息发展64.87-123.28+1.68+2.66%6553542425.272.78%
300025华星创业6.20-40.49+0.16+2.65%1236697630.922.44%
601112振石股份19.8044.24+0.51+2.64%25395450277.1714.33%
600797浙大网新10.49625.02+0.27+2.64%42557344509.974.14%
002010传化智联6.6533.34+0.17+2.62%31850721100.41.16%
301316慧博云通43.86174.58+1.12+2.62%5701024970.821.43%
000980众泰汽车3.14-17.79+0.08+2.61%779744.924344.141.55%
600059古越龙山10.2145.22+0.26+2.61%23152923381.272.54%
603700宁水集团14.5431.40+0.37+2.61%372975386.471.87%
688549中巨芯-U9.132456.87+0.23+2.58%155791.714194.372.64%
300111向日葵4.77967.19+0.12+2.58%48936723280.324.37%
688362甬矽电子44.36209.18+1.11+2.57%111459.349197.442.72%
002520日发精机6.10-5.23+0.15+2.52%175452106462.45%
688088虹软科技48.7084.90+1.19+2.50%66542.1932288.61.66%
600570恒生电子30.5154.89+0.74+2.49%27251382769.821.44%
002131利欧股份8.67120.03+0.21+2.48%822257571502814.06%
301275汉朔科技60.1551.21+1.45+2.47%2562815302.647.58%
301567贝隆精密48.61118.58+1.17+2.47%118285726.665.57%
002095生意宝18.70-440.14+0.45+2.47%422977877.8311.68%
301667纳百川69.5371.47+1.67+2.46%1942313448.258.63%
301019宁波色母23.8935.40+0.57+2.44%177134199.371.69%
002389航天彩虹23.69264.92+0.56+2.42%19243245114.951.95%
600571信雅达16.1374.94+0.38+2.41%9608015405.042.10%
601599浙文影业5.1349.42+0.12+2.40%2385165122848.620.55%
002632道明光学12.4437.81+0.29+2.39%10902013495.371.87%
300478杭州高新25.74-131.57+0.60+2.39%219935637.791.79%
603300海南华铁7.3122.54+0.17+2.38%60110843979.93.01%
301212联盛化学30.98207.17+0.72+2.38%94232900.921.01%
301032新柴股份13.8836.54+0.32+2.36%592828172.1293.71%
920015锦华新材50.5533.37+1.16+2.35%163158253.2314.32%
601609金田股份11.3825.80+0.26+2.34%34208339116.121.98%
300489光智科技42.98207.13+0.98+2.33%189318126.51.38%
688365光云科技25.58-263.50+0.58+2.32%288932.873233.56.79%
301092争光股份36.3346.67+0.82+2.31%117944261.891.94%
002203海亮股份13.3140.72+0.30+2.31%27695436649.611.25%
301216万凯新材22.63-101.46+0.51+2.31%14965333619.582.73%
601921浙版传媒8.4614.66+0.19+2.30%21346117960.820.96%
300645正元智慧20.31328.70+0.45+2.27%352277150.2092.53%
688360德马科技20.0361.76+0.44+2.25%35132.767009.5741.39%
688032禾迈股份111.54350.44+2.43+2.23%17487.3519596.271.41%
688805健信超导45.10109.55+0.97+2.20%14335.716455.3594.55%
600208衢州发展3.73-74.48+0.08+2.19%72819027143.230.86%
002664信质集团26.90197.94+0.57+2.16%12078932213.43.00%
300234开尔新材6.14640.39+0.13+2.16%1465529000.084.26%
688767博拓生物36.4553.07+0.77+2.16%14403.585205.3380.96%
300763锦浪科技81.5436.56+1.72+2.15%132070108844.64.11%
002725跃岭股份15.1852.98+0.32+2.15%7797911791.973.68%
688379华光新材50.9028.68+1.07+2.15%17495.978923.291.94%
600176中国巨石22.4625.84+0.47+2.14%726827.1162794.41.82%
920227美登科技79.4076.41+1.64+2.11%1377911060.977.83%
600724宁波富达6.7844.78+0.14+2.11%1286758623.670.89%
301388欣灵电气35.95163.44+0.74+2.10%5285718819.6619.32%
002569*ST步森14.09-45.97+0.29+2.10%178822498.91.28%
603260合盛硅业49.90-1666.21+1.02+2.09%6704633562.970.57%
603225新凤鸣21.0926.33+0.43+2.08%17611236522.21.16%
002493荣盛石化14.77200.40+0.30+2.07%61530790242.730.66%
603839安正时尚8.37-31.41+0.17+2.07%488544057.591.26%
300649杭州园林15.29-149.48+0.31+2.07%231123532.752.18%
300435中泰股份30.21171.18+0.61+2.06%14354343153.433.89%
603297永新光学110.9556.11+2.24+2.06%1252013944.581.13%
000631顺发恒能3.97117.50+0.08+2.06%27087710671.051.13%
002263大东南3.52130.08+0.07+2.03%40561114247.682.16%
688307中润光学47.3875.92+0.94+2.02%17602.738323.62.99%
300351永贵电器17.7071.44+0.35+2.02%527949306.5912.00%
300695兆丰股份80.7123.53+1.59+2.01%106998563.751.05%
603173福斯达47.8519.22+0.94+2.00%166887902.091.04%
300930屹通新材32.0856.81+0.63+2.00%119143821.732.53%
301359东南电子21.9762.71+0.43+2.00%154113370.552.25%
300637扬帆新材12.82257.16+0.25+1.99%413815309.431.76%
605358立昂微39.58-83.20+0.77+1.98%13827854608.332.06%
002633申科股份16.99425.35+0.33+1.98%268534546.881.80%
920570坤博精工35.67-747.46+0.69+1.97%49591777.72.04%
300076GQY视讯7.76-51.83+0.15+1.97%1231969672.442.91%
601002晋亿实业5.7025.73+0.11+1.97%25137714376.842.63%
603551奥普科技11.9215.53+0.23+1.97%415034925.661.09%
688611杭州柯林61.21227.85+1.18+1.97%25969.8515792.71.69%
300118东方日升22.87-9.28+0.44+1.96%2094086493866.122.59%
300652雷迪克51.5741.74+0.99+1.96%2554413060.122.13%
688290景业智能53.81339.36+1.03+1.95%6194.363316.7980.61%
300307慈星股份7.3361.19+0.14+1.95%1197348760.771.52%
002011盾安环境12.6011.63+0.24+1.94%12547115747.571.18%
301469恒达新材33.8243.12+0.64+1.93%220177428.944.78%
603310巍华新材17.5133.92+0.33+1.92%354686210.811.92%
601108财通证券9.0414.45+0.17+1.92%65715359643.61.42%
300795米奥会展14.3635.28+0.27+1.92%552197890.563.19%
603222济民健康9.06-28.78+0.17+1.91%11833910719.862.25%
920062科润智控11.7660.23+0.22+1.91%725988475.5145.44%
002730电光科技16.1061.15+0.30+1.90%588979464.661.70%
003036泰坦股份17.7176.65+0.33+1.90%10601618722.434.90%
000559万向钱潮17.7558.40+0.33+1.89%1289108227556.93.89%
603290斯达半导104.6353.75+1.93+1.88%4081042647.411.70%
300020ST银江4.35-2.62+0.08+1.87%1024444441.011.34%
002472双环传动42.0030.13+0.77+1.87%14999962528.781.99%
300306远方信息14.3144.11+0.26+1.85%448276425.992.84%
300316晶盛机电56.73164.75+1.03+1.85%857020.9497413.76.96%
920270天铭科技18.8039.98+0.34+1.84%111652084.2061.38%
603703盛洋科技14.94-169.43+0.27+1.84%11195316773.752.70%
002133广宇集团3.88-3.94+0.07+1.84%1810137019.6092.35%
301198喜悦智行14.67-109.62+0.26+1.80%332614861.262.14%
300837浙矿股份45.45109.98+0.80+1.79%4496220364.536.52%
001358兴欣新材29.2156.57+0.51+1.78%110493213.322.17%
603391力聚热能73.2732.54+1.27+1.76%4678634504.7120.57%
300512中亚股份10.43124.54+0.18+1.76%596776193.681.84%
688449联芸科技49.90161.54+0.86+1.75%48775.924315.041.66%
603897长城科技26.8021.10+0.46+1.75%274767337.911.33%
600768宁波富邦17.50171.41+0.30+1.74%6901812052.285.16%
603282亚光股份21.6023.66+0.37+1.74%190454106.672.97%
605488福莱新材43.8091.80+0.75+1.74%240970104812.48.72%
605162新中港9.3725.23+0.16+1.74%330973086.180.83%
603320迪贝电气22.9545.63+0.39+1.73%394199064.162.64%
688310迈得医疗17.69-156.62+0.30+1.73%46680.48145.7372.81%
002062宏润建设10.0344.82+0.17+1.72%20836920767.21.85%
920061西磁科技30.19383.61+0.51+1.72%104483163.5682.84%
001325元创股份52.1025.23+0.88+1.72%182239434.089.30%
603677奇精机械18.4151.84+0.31+1.71%156592872.40.81%
603611诺力股份23.7612.36+0.40+1.71%336867998.421.31%
000411英特集团12.4814.30+0.21+1.71%619427676.861.68%
920223荣亿精密20.27-155.05+0.34+1.71%247415022.3723.03%
300488恒锋工具32.8438.74+0.55+1.70%93763071.950.65%
002427尤夫股份7.79281.91+0.13+1.70%36861328586.73.74%
603637镇海股份13.1933.95+0.22+1.70%10007013134.914.19%
600235民丰特纸7.2285.50+0.12+1.69%749465387.472.13%
300360炬华科技17.5114.94+0.29+1.68%10916619186.332.18%
603194中力股份39.8618.26+0.66+1.68%214818548.5291.36%
603595ST东尼16.9299.52+0.28+1.68%212853580.950.92%
300853申昊科技21.81-12.91+0.36+1.68%167643645.761.52%
603617君禾股份7.8863.58+0.13+1.68%781326119.482.04%
603757大元泵业40.7237.67+0.67+1.67%2936711951.721.57%
603088宁波精达11.6347.98+0.19+1.66%12066714099.532.76%
002273水晶光电26.9932.59+0.44+1.66%664569180168.74.88%
301255通力科技28.85105.99+0.47+1.66%110653187.182.91%
605166聚合顺11.0816.91+0.18+1.65%533355877.941.69%
301082久盛电气19.10-186.27+0.31+1.65%475979067.362.27%
688270臻镭科技185.00366.57+3.00+1.65%165611.6304292.17.74%
002250联化科技17.8941.66+0.29+1.65%30318653728.563.39%
002122ST汇洲3.10-16.17+0.05+1.64%2594297993.841.30%
688320禾川科技35.51-30.45+0.57+1.63%24257.238620.31.61%
603726朗迪集团26.3222.72+0.42+1.62%4333211344.852.35%
603168莎普爱思7.57-43.53+0.12+1.61%489943694.641.32%
603789*ST星农5.70-9.36+0.09+1.60%244311388.850.94%
301097天益医疗57.02258.40+0.90+1.60%62413545.322.16%
301201诚达药业38.66-115.64+0.61+1.60%182867028.411.68%
688288鸿泉技术28.7042.09+0.45+1.59%32317.159242.3853.24%
600491龙元建设3.20-8.11+0.05+1.59%2669588514.761.75%
600796钱江生化7.0533.47+0.11+1.59%36618025785.4811.76%
300145南方泵业4.5334.72+0.07+1.57%29863113592.691.56%
920101志高机械42.5032.13+0.65+1.55%141215936.5785.50%
603215比依股份20.3834.80+0.31+1.54%229514664.591.23%
300813泰林生物25.67189.02+0.39+1.54%183824726.142.42%
603105芯能科技10.6027.36+0.16+1.53%18043219120.793.61%
688184ST帕瓦10.62-3.45+0.16+1.53%16374.51713.1611.63%
300893松原安全23.3933.25+0.35+1.52%204504761.490.82%
603316诚邦股份14.11-41.43+0.21+1.51%695319712.52.63%
300203聚光科技16.15269.64+0.24+1.51%10262716524.652.29%
002552宝鼎科技20.9143.41+0.31+1.50%8832818619.082.40%
002488金固股份13.55410.99+0.20+1.50%35122647043.113.82%
301280珠城科技60.5239.10+0.89+1.49%2169612945.655.41%
300411金盾股份11.62740.38+0.17+1.48%441065114.591.43%
603272联翔股份23.47116.31+0.34+1.47%219265090.32.12%
002931锋龙股份106.39932.64+1.54+1.47%23404424053111.63%
301356天振股份22.8354.56+0.33+1.47%139853175.622.55%
605020永和股份27.8924.81+0.40+1.46%8955424930.941.78%
000925众合科技8.3786.62+0.12+1.45%13078310946.681.94%
920118太湖远大23.7526.33+0.34+1.45%2981709.1710.96%
300068南都电源15.37-7.03+0.22+1.45%18893929005.212.21%
300611美力科技27.9640.45+0.40+1.45%3674010236.892.48%
300882万胜智能22.3736.54+0.32+1.45%329147328.621.24%
601233桐昆股份21.7629.95+0.31+1.45%33689973589.541.41%
000517荣安地产2.11-3.18+0.03+1.44%59790712657.542.40%
605066天正电气8.4634.80+0.12+1.44%13222611135.642.63%
603709中源家居19.04-38.93+0.27+1.44%220124157.871.76%
603070万控智造14.8464.34+0.21+1.44%332844926.890.84%
001336楚环科技28.2986.07+0.40+1.43%159724519.23.43%
688296和达科技16.29-39.50+0.23+1.43%15420.352510.1931.44%
688203海正生材13.47392.44+0.19+1.43%27172.313657.6792.19%
002006精工科技20.5748.90+0.29+1.43%9781520072.241.88%
002119康强电子24.4391.51+0.34+1.41%40343898707.4510.75%
002942新农股份21.6538.93+0.30+1.41%182603914.691.33%
600126杭钢股份8.69-363.26+0.12+1.40%812332.971033.832.41%
301066万事利18.83161.68+0.26+1.40%8976316837.683.85%
605318法狮龙66.25-458.31+0.90+1.38%1785811789.621.42%
300718长盛轴承79.8696.32+1.08+1.37%6707652895.193.46%
002574明牌珠宝6.66-36.26+0.09+1.37%1440959551.12.73%
688130晶华微23.70-84.39+0.32+1.37%14811.743488.9062.46%
600152维科技术8.19-48.92+0.11+1.36%28837923590.95.45%
601789宁波建工5.2629.57+0.07+1.35%25987313673.832.39%
600576祥源文旅6.7837.12+0.09+1.35%17910312075.532.71%
003017大洋生物32.5929.59+0.43+1.34%189186145.462.73%
001306夏厦精密80.70127.98+1.06+1.33%53494303.893.45%
603178圣龙股份17.57-82.97+0.23+1.33%135722379.610.57%
688299长阳科技19.91-107.37+0.26+1.32%101502.220427.933.53%
600052东望时代4.60-9.85+0.06+1.32%1312826045.21.56%
603266天龙股份21.5538.85+0.28+1.32%228274882.451.15%
603311金海高科16.1842.07+0.21+1.31%419656714.041.78%
000906浙商中拓6.2422.49+0.08+1.30%551913430.170.79%
688006杭可科技31.3156.24+0.40+1.29%64800.6620442.431.07%
920906舜宇精工27.4033.65+0.35+1.29%61171671.351.83%
002761浙江建投8.6455.79+0.11+1.29%968528363.10.90%
601113华鼎股份4.7314.83+0.06+1.28%1952009242.961.77%
001255博菲电气40.22435.89+0.51+1.28%2758611089.53.88%
301539宏鑫科技21.3851.78+0.27+1.28%173573703.92.31%
301119正强股份55.6049.99+0.70+1.28%4857227002.885.77%
920690捷众科技32.8930.50+0.41+1.26%43331420.5091.01%
002370亚太药业7.2239.91+0.09+1.26%21105815154.212.83%
300329海伦钢琴14.72-30.22+0.18+1.24%647039421.6092.57%
002103广博股份9.9830.99+0.12+1.22%21538121374.015.71%
603605珀莱雅76.3619.16+0.91+1.21%7004053281.91.77%
920855浙江大农18.5029.99+0.22+1.20%4764880.88460.71%
300412迦南科技5.9194.00+0.07+1.20%1338997897.712.86%
301309万得凯31.2826.66+0.37+1.20%149284690.275.85%
002236大华股份18.7015.78+0.22+1.19%35598166347.011.68%
605068明新旭腾27.24-19.75+0.32+1.19%127223443.130.78%
300266兴源环境2.57-19.48+0.03+1.18%1702644364.631.10%
003030祖名股份22.30145.81+0.26+1.18%232825176.92.93%
920701豪声电子18.1635.57+0.21+1.17%58331059.6980.58%
300746汉嘉数智13.88-7.67+0.16+1.17%221833076.340.99%
002767先锋电子24.4097.52+0.28+1.16%391649506.4313.01%
002206海利得7.1415.68+0.08+1.13%22295515971.432.61%
002135东南网架6.2789.65+0.07+1.13%35157821887.63.37%
603095越剑智能20.7650.08+0.23+1.12%8008316574.353.10%
002375亚厦股份4.5219.24+0.05+1.12%38322117294.412.89%
002034旺能环境17.2212.46+0.19+1.12%341165851.780.79%
600580卧龙电驱43.5969.97+0.48+1.11%267997116703.21.72%
002641公元股份4.5964.13+0.05+1.10%1519546960.781.34%
300849锦盛新材19.37-88.06+0.21+1.10%214154129.531.76%
603177德创环保12.04209.20+0.13+1.09%322663877.631.58%
301459丰茂股份44.4835.87+0.48+1.09%152326777.895.84%
688565力源科技13.3361.49+0.14+1.06%20465.612724.0551.37%
002443金洲管道8.5725.91+0.09+1.06%1042818891.42.01%
002020京新药业17.1520.72+0.18+1.06%7831613449.481.19%
688475萤石网络30.5142.41+0.32+1.06%273968356.4860.35%
688306均普智能10.514914.17+0.11+1.06%67516.157092.3750.55%
920608丰安股份19.1235.43+0.20+1.06%3186610.3630.81%
920169七丰精工40.2794.49+0.42+1.05%5240920825.7410.32%
000705浙江震元9.6168.00+0.10+1.05%527485063.271.87%
603662柯力传感66.3557.52+0.69+1.05%3039520113.961.08%
001367海森药业24.4230.05+0.25+1.03%134533286.383.39%
920639晨光电缆8.8582.76+0.09+1.03%302802676.0792.58%
603089正裕工业13.8021.15+0.14+1.02%251473474.941.05%
600857宁波中百13.8281.65+0.14+1.02%318864409.621.42%
002082万邦德16.89727.43+0.17+1.02%14830425199.432.68%
002686亿利达6.97322.82+0.07+1.01%893426223.121.71%
688092爱科科技30.9347.17+0.31+1.01%15496.084787.4741.87%
002247聚力文化3.0264.83+0.03+1.00%2082716263.433.24%
600668尖峰集团11.146.69+0.11+1.00%471065224.561.14%
002522浙江众成6.0871.27+0.06+1.00%22841713882.242.52%
002758浙农股份10.3212.24+0.10+0.98%10806511036.762.09%
002061浙江交科4.139.32+0.04+0.98%2190629027.4310.84%
002860星帅尔14.5629.86+0.14+0.97%24974436910.47.14%
688079美迪凯13.52-46.65+0.13+0.97%87607.9711895.962.17%
920252天宏锂电30.32314.15+0.29+0.97%185265608.912.72%
300784利安科技57.5750.75+0.55+0.96%100685782.555.95%
002937兴瑞科技24.0946.40+0.23+0.96%7495618037.782.52%
920679前进科技21.0662.21+0.20+0.96%2269478.08180.61%
603816顾家家居35.9118.48+0.34+0.96%5518719735.970.68%
605337李子园12.9023.46+0.12+0.94%9298911914.362.38%
300550和仁科技14.0972.10+0.13+0.93%388395482.071.48%
600130*ST波导4.34720.64+0.04+0.93%1308545657.581.74%
301585蓝宇股份32.6151.46+0.30+0.93%112253651.681.65%
603081大丰实业14.2157.68+0.13+0.92%620518778.831.47%
605336帅丰电器15.32146.57+0.14+0.92%320284874.171.75%
301065本立科技24.1736.63+0.22+0.92%169264081.371.96%
603237五芳斋17.6232.57+0.16+0.92%154322707.110.79%
603995甬金股份18.9510.32+0.17+0.91%423438028.761.16%
002050三花智控51.5853.73+0.46+0.90%950520.9488326.72.58%
002403爱仕达12.35-92.31+0.11+0.90%249263069.210.84%
002801微光股份34.8628.66+0.31+0.90%143995008.411.24%
600032浙江新能8.0035.89+0.07+0.88%807546463.850.34%
688571杭华股份8.0329.95+0.07+0.88%38181.233061.740.90%
300439美康生物10.3542.24+0.09+0.88%257212659.790.88%
002142宁波银行32.557.45+0.28+0.87%30440099102.380.46%
688581安杰思61.6818.33+0.53+0.87%3412.482108.9890.82%
603091众鑫股份78.4428.07+0.67+0.86%30932407.371.00%
601567三星医疗23.6216.83+0.20+0.85%12287228932.430.87%
920058华洋赛车32.1832.62+0.27+0.85%2002646.90590.73%
300880迦南智能19.3442.41+0.16+0.83%143722779.850.74%
301096百诚医药49.50-28.72+0.40+0.81%2170510804.122.61%
002372伟星新材12.4222.77+0.10+0.81%12368415339.250.84%
001256炜冈科技22.3935.03+0.18+0.81%146453273.721.37%
920475三友科技16.21-4763.89+0.13+0.81%81481321.0351.94%
600776东方通信18.8057.36+0.15+0.80%30976258134.383.24%
002124天邦食品2.5314.92+0.02+0.80%2242735656.571.14%
603505金石资源19.1666.56+0.15+0.79%6887113204.830.82%
605011杭州热电20.7144.06+0.16+0.78%320096637.370.80%
300945曼卡龙19.6242.41+0.15+0.77%20913840705.778.77%
002687乔治白5.2544.68+0.04+0.77%9981352282.41%
600283钱江水利9.3422.41+0.07+0.76%328843065.020.60%
603321梅轮电梯8.0560.08+0.06+0.75%598934828.091.74%
603216梦天家居44.33128.80+0.33+0.75%4265418584.051.92%
301237和顺科技62.09-104.24+0.46+0.75%64644000.41.11%
002067景兴纸业5.45129.45+0.04+0.74%33201018076.772.48%
605177东亚药业21.92-11.52+0.16+0.74%187794100.331.67%
603208江山欧派15.12-27.85+0.11+0.73%226693418.981.28%
603331百达精工17.8850.67+0.13+0.73%44693480863.6322.11%
603075热威股份23.9130.33+0.17+0.72%241855782.175.86%
301335天元宠物29.6678.72+0.21+0.71%137864079.852.72%
600704物产中大5.727.79+0.04+0.70%47495327147.660.92%
000967盈峰环境7.1859.65+0.05+0.70%19218713761.250.61%
002188中天服务7.3390.43+0.05+0.69%15139711098.565.88%
605259绿田机械22.1215.41+0.15+0.68%105452332.450.61%
603181皇马科技16.2321.25+0.11+0.68%7095711509.041.21%
688075安旭生物39.8541.90+0.27+0.68%5040.732001.3140.40%
603799华友钴业70.9325.14+0.48+0.68%284908202165.61.51%
300519新光药业16.3845.23+0.11+0.68%7530512357.636.60%
603305旭升集团18.0453.03+0.12+0.67%27254349192.372.36%
603788宁波高发16.5519.04+0.11+0.67%148042446.590.66%
002284亚太股份16.6732.06+0.11+0.66%14005623441.351.92%
002019亿帆医药12.1836.66+0.08+0.66%660098021.910.78%
600927永安期货15.3135.32+0.10+0.66%481947377.290.33%
601878浙商证券10.7319.18+0.07+0.66%21613823158.160.47%
301616浙江华业52.9021.20+0.34+0.65%69333656.293.47%
300772运达股份18.7132.76+0.12+0.65%11445521473.721.64%
002085万丰奥威15.6240.50+0.10+0.64%22647935400.961.07%
603076乐惠国际25.06213.46+0.16+0.64%138383463.721.15%
002224三力士4.70433.60+0.03+0.64%1892948888.712.35%
600982宁波能源4.7216.01+0.03+0.64%1517407160.811.36%
600160巨化股份39.5526.97+0.25+0.64%21944786188.210.81%
603506南都物业14.2723.09+0.09+0.63%243283478.991.30%
001222源飞宠物22.4624.53+0.14+0.63%105422362.040.98%
600051宁波联合8.1727.25+0.05+0.62%584724772.091.88%
301113雅艺科技26.54328.33+0.16+0.61%87352332.461.59%
603917合力科技14.94300.80+0.09+0.61%452876778.322.22%
603908牧高笛25.6185.23+0.15+0.59%139113543.321.49%
002120韵达股份6.9616.33+0.04+0.58%22079615377.580.78%
002896中大力德81.10218.86+0.46+0.57%3186325802.011.62%
002164宁波东力14.11121.81+0.08+0.57%15508621759.433.23%
002479富春环保5.3020.34+0.03+0.57%1483007865.781.72%
920527夜光明17.8351.52+0.10+0.56%3662654.79341.01%
688701卓锦股份10.72-15.65+0.06+0.56%37100.324026.9352.76%
301295美硕科技34.17164.50+0.19+0.56%198676757.336.76%
603093南华期货18.2329.01+0.10+0.55%292985352.050.48%
603129春风动力246.9920.87+1.35+0.55%1740443060.351.14%
600232金鹰股份9.16-149.36+0.05+0.55%851707791.552.34%
300566激智科技20.3028.32+0.11+0.54%9297018915.924.10%
603171税友股份68.75260.89+0.37+0.54%2981920506.440.73%
601528瑞丰银行5.595.47+0.03+0.54%18459510279.971.06%
002032苏泊尔45.2416.65+0.24+0.53%158007116.370.20%
600273嘉化能源11.3414.80+0.06+0.53%28037931904.162.07%
600798宁波海运3.78-5790.57+0.02+0.53%26976810155.962.24%
688606奥泰生物69.2018.61+0.36+0.52%2622.281817.7820.33%
001380华纬科技23.4122.85+0.12+0.52%159843739.81.82%
603213镇洋发展13.7365.66+0.07+0.51%177402429.420.40%
920395朗鸿科技11.7832.28+0.06+0.51%6594777.83940.64%
300441鲍斯股份7.9717.70+0.04+0.50%708215634.541.13%
002515金字火腿6.01133.90+0.03+0.50%17291210367.171.43%
300729乐歌股份14.2820.37+0.07+0.49%316514524.310.99%
300838浙江力诺16.70469.01+0.08+0.48%2867847792.82%
301004嘉益股份56.5414.48+0.27+0.48%2114911989.51.56%
688215瑞晟智能72.00248.82+0.34+0.47%6463.1394635.9761.04%
002003伟星股份10.7119.29+0.05+0.47%608776515.290.60%
002508老板电器21.8013.44+0.10+0.46%8576418576.20.92%
301009可靠股份13.4798.74+0.06+0.45%253143401.761.68%
603071物产环能13.6711.59+0.06+0.44%158302162.180.28%
603219富佳股份18.7568.59+0.08+0.43%6711612665.761.20%
301556托普云农106.2165.56+0.45+0.43%2459026123.678.34%
300100双林股份35.6438.26+0.15+0.42%7056525184.081.28%
688789宏华数科76.8228.14+0.32+0.42%10652.068156.2510.59%
603210泰鸿万立19.6133.04+0.08+0.41%145252846.031.93%
002840华统股份9.8186.83+0.04+0.41%985459684.721.24%
002276万马股份17.2234.96+0.07+0.41%28974849814.472.88%
600177雅戈尔7.4013.15+0.03+0.41%14793610955.490.32%
002590万安科技14.8035.77+0.06+0.41%8857213125.151.79%
002344海宁皮城5.0484.56+0.02+0.40%1569417892.6491.22%
600512腾达建设2.53147.68+0.01+0.40%2524316402.941.59%
300879大叶股份25.3943.29+0.10+0.40%251826401.281.25%
300743天地数码20.3228.10+0.08+0.40%337406868.422.65%
603456九洲药业17.9522.09+0.07+0.39%9191016472.681.03%
301055张小泉21.5973.51+0.08+0.37%326556996.482.09%
300163先锋新材5.4127.63+0.02+0.37%39023721007.148.60%
000909ST数源5.55-13.37+0.02+0.36%271121520.150.62%
300994久祺股份16.9423.30+0.06+0.36%249604227.752.14%
300314戴维医疗14.4162.34+0.05+0.35%394095666.522.74%
601882海天精工20.4023.31+0.07+0.34%254525188.090.49%
603376大明电子37.9953.75+0.13+0.34%111594234.783.60%
300897山科智能26.3585.34+0.09+0.34%94422496.451.08%
003025思进智能14.7828.97+0.05+0.34%313614641.661.39%
001211双枪科技29.6594.01+0.10+0.34%167844982.392.51%
601916浙商银行2.975.85+0.01+0.34%105534731338.190.49%
002863今飞凯达6.0746.08+0.02+0.33%1382088401.922.31%
300357我武生物27.8037.28+0.09+0.32%357309933.4490.74%
002468申通快递13.0417.46+0.04+0.31%12467216271.280.85%
603229奥翔药业9.8544.25+0.03+0.31%435334291.380.52%
600671天目药业19.8172.77+0.06+0.30%5357910491.194.40%
603079圣达生物19.9561.74+0.06+0.30%359497231.81.90%
601177杭齿前进16.7126.33+0.05+0.30%452657560.6091.13%
603500祥和实业13.3830.41+0.04+0.30%589967882.621.78%
605009豪悦护理31.3622.75+0.09+0.29%119193728.290.55%
603948建业股份28.4221.14+0.08+0.28%228346477.221.41%
603303得邦照明14.7624.60+0.04+0.27%164472429.930.34%
002001新和成29.8312.73+0.08+0.27%4937791472181.63%
002489浙江永强3.8012.62+0.01+0.26%30184411459.731.58%
603811诚意药业11.6616.86+0.03+0.26%431165029.231.32%
301368丰立智能63.873816.79+0.16+0.25%3193620312.024.98%
603583捷昌驱动36.7938.48+0.09+0.25%3901814357.611.02%
002154报喜鸟4.0918.91+0.01+0.25%26359910772.592.23%
601018宁波港4.1115.47+0.01+0.24%62925125856.580.32%
603767中马传动21.55790.85+0.05+0.23%298236433.040.97%
605378野马电池21.8663.09+0.05+0.23%187834106.360.72%
600173卧龙新能8.86-398.44+0.02+0.23%32477928766.224.64%
600572康恩贝4.5516.77+0.01+0.22%54957624912.342.17%
002332仙琚制药9.3033.61+0.02+0.22%932258650.230.95%
603657春光科技28.88270.55+0.06+0.21%116923375.60.86%
603901永创智能14.48119.16+0.03+0.21%565548165.741.16%
605369拱东医疗19.5542.18+0.04+0.21%89721758.570.41%
600023浙能电力4.979.14+0.01+0.20%41390720593.060.31%
301068大地海洋27.04-156.54+0.05+0.19%103072831.611.02%
301345涛涛车业219.3932.49+0.39+0.18%876519216.33.02%
605018长华集团11.3362.93+0.02+0.18%248102807.70.53%
605268王力安防11.3928.69+0.02+0.18%380024338.730.87%
002915中欣氟材23.29-56.27+0.04+0.17%9998923290.533.47%
300673佩蒂股份17.5430.95+0.03+0.17%301875285.211.86%
300863卡倍亿60.9068.12+0.10+0.16%4639428476.332.57%
603610麒盛科技18.3742.69+0.03+0.16%389097119.341.10%
001356富岭股份12.6855.87+0.02+0.16%287523645.421.43%
605005合兴股份19.0634.44+0.03+0.16%123512353.460.31%
002779中坚科技98.86386.43+0.15+0.15%2495624708.221.51%
688255凯尔达34.58257.95+0.05+0.14%17354.186015.3721.58%
688819天能股份34.6623.23+0.05+0.14%18796.816527.2480.19%
605007五洲特纸13.8730.58+0.02+0.14%523007200.141.30%
600699均胜电子27.9538.05+0.04+0.14%24092167361.241.78%
002381双箭股份7.1243.33+0.01+0.14%593174236.361.85%
601339百隆东方7.1619.62+0.01+0.14%18140313185.921.21%
601689拓普集团72.7046.23+0.10+0.14%2679071944271.54%
600830香溢融通9.8966.41+0.01+0.10%808658000.361.78%
603130云中马50.5083.04+0.05+0.10%2835714275.832.06%
300817双飞集团21.0371.40+0.02+0.10%198344183.661.58%
603289泰瑞机器11.1831.36+0.01+0.09%343993841.991.17%
603379三美股份68.7623.21+0.06+0.09%6405343686.991.05%
001278一彬科技25.00-60.81+0.02+0.08%4778411791.469.46%
603665康隆达39.20-21.88+0.03+0.08%4308416929.882.69%
300703创源股份27.8239.24+0.02+0.07%10297328368.686.07%
600415小商品城15.2919.95+0.01+0.07%655939100130.11.20%
603277银都股份16.4519.09+0.01+0.06%77211267.670.13%
301008宏昌科技34.60133.54+0.02+0.06%190606577.781.65%
300643万通智控18.9526.40+0.01+0.05%330366270.791.43%
603896寿仙谷21.3631.07+0.01+0.05%393978375.821.99%
300953震裕科技176.6062.08+0.05+0.03%69510121189.35.58%
920086科马材料35.9236.99+0.01+0.03%166685997.1186.23%
002563森马服饰5.6616.590.000.00%23103313026.051.05%
300349金卡智能17.2626.740.000.00%14373324675.63.89%
603116红蜻蜓6.62-34.710.000.00%650864299.911.13%
603600永艺股份11.8714.920.000.00%483195730.141.61%
300558贝达药业47.2065.480.000.00%3592217004.420.86%
603556海兴电力36.9919.080.000.00%5127719001.021.05%
603711香飘飘13.7138.700.000.00%425855800.211.03%
002940昂利康32.7061.030.000.00%4244813839.242.29%
301053远信工业35.51107.920.000.00%143955146.391.86%
001333光华股份25.6925.400.000.00%366739431.588.33%
605179一鸣食品20.44213.20-0.01-0.05%293935995.640.73%
603949雪龙集团19.5853.67-0.01-0.05%381707462.361.82%
920685新芝生物14.9133.54-0.01-0.07%6512972.44341.19%
300347泰格医药65.6092.27-0.05-0.08%9734063645.961.72%
603055台华新材9.3415.81-0.01-0.11%494874623.290.56%
605500森林包装9.2843.60-0.01-0.11%715946624.971.73%
301056森赫股份17.0162.43-0.02-0.12%446257672.452.54%
300283温州宏丰8.23-82.88-0.01-0.12%13758111377.483.75%
603733仙鹤股份24.5418.00-0.03-0.12%386949452.6890.55%
002756永兴材料48.7243.48-0.06-0.12%7749437669.321.99%
301398星源卓镁58.7294.87-0.09-0.15%2269413204.276.10%
000739普洛药业18.7625.22-0.03-0.16%6562512367.640.57%
300984金沃股份74.35217.60-0.12-0.16%2152015870.722.43%
002570贝因美6.1548.33-0.01-0.16%22756813972.652.11%
920656海昇药业17.3726.13-0.03-0.17%58161010.4421.80%
000913钱江摩托15.7315.62-0.03-0.19%572169006.3111.25%
000963华东医药36.3217.23-0.08-0.22%8319330225.040.47%
603661恒林股份35.0217.65-0.08-0.23%83242906.470.60%
920974凯大催化8.7046.21-0.02-0.23%438203845.4223.41%
920924广脉科技25.20145.76-0.06-0.24%4389011305.266.81%
603010万盛股份12.05204.90-0.03-0.25%10980913191.671.86%
300878维康药业27.58-12.66-0.07-0.25%5437014840.983.77%
605138盛泰集团7.5491.59-0.02-0.26%321062422.650.58%
603049中策橡胶55.2511.82-0.16-0.29%2554114149.162.92%
301073君亭酒店33.30385.66-0.10-0.30%10105833009.935.68%
603231索宝蛋白19.9021.62-0.06-0.30%298435940.312.81%
002196方正电机16.55-562.22-0.05-0.30%49045581309.7110.04%
600926杭州银行16.416.25-0.05-0.30%40740566815.20.56%
002415海康威视32.5422.61-0.10-0.31%505443164242.20.56%
920682球冠电缆9.6725.03-0.03-0.31%659776369.4343.51%
605055迎丰股份9.66-156.75-0.03-0.31%501814882.311.14%
600521华海药业16.0951.47-0.05-0.31%12701120431.110.85%
601022宁波远洋9.5318.29-0.03-0.31%11166210658.490.85%
601579会稽山21.6251.88-0.07-0.32%10515722593.742.19%
301353普莱得29.9342.53-0.10-0.33%198225918.256.22%
300920润阳科技41.16117.77-0.15-0.36%142345811.72.17%
600267海正药业10.4622.93-0.04-0.38%11291211822.890.94%
603337杰克科技44.2724.12-0.17-0.38%2560611328.210.54%
300702天宇股份25.5046.28-0.10-0.39%5238113233.32.48%
603558健盛集团12.0711.17-0.05-0.41%457215537.541.33%
001238浙江正特55.06-65142.58-0.23-0.42%83374592.040.80%
002444巨星科技35.9016.99-0.15-0.42%7084425488.330.62%
603823百合花18.4045.70-0.08-0.43%15579228920.123.79%
002112三变科技25.3090.27-0.11-0.43%1183923304880.745.17%
600216浙江医药15.5312.00-0.07-0.45%34039352508.773.58%
603520司太立10.60-158.88-0.05-0.47%691927329.6491.58%
002199*ST东晶8.32-29.77-0.04-0.48%216741802.350.89%
605077华康股份16.1719.61-0.08-0.49%207633361.580.69%
603877太平鸟15.9842.08-0.08-0.50%206303299.350.44%
600226亨通股份5.9392.48-0.03-0.50%60871335907.982.05%
603120肯特催化45.0345.73-0.23-0.51%3321215066.5314.70%
603008喜临门21.3822.72-0.11-0.51%8235517655.612.24%
603889新澳股份9.0015.09-0.05-0.55%636895733.250.88%
002615哈尔斯8.8025.37-0.05-0.56%987468656.173.23%
301448开创电气44.60908.69-0.27-0.60%719032241.49%
603033三维股份11.55-37.83-0.08-0.69%10818112454.361.07%
603373安邦护卫40.4033.57-0.28-0.69%113264588.972.49%
603538美诺华21.3247.28-0.15-0.70%404728624.081.87%
301279金道科技31.2266.35-0.22-0.70%200236276.362.04%
300539横河精密34.02177.96-0.24-0.70%4827016374.322.80%
603239浙江仙通24.7234.46-0.18-0.72%5312613112.881.96%
603165荣晟环保14.2918.41-0.11-0.76%495297044.981.84%
002629仁智股份6.23741.74-0.05-0.80%1468289119.6893.47%
603001奥康国际9.75-13.52-0.08-0.81%752257373.021.88%
605080浙江自然26.2418.14-0.22-0.83%236376214.841.68%
603238诺邦股份18.7627.34-0.16-0.85%269595077.461.52%
600526菲达环保5.7418.44-0.05-0.86%1217336997.471.39%
300992泰福泵业30.82295.73-0.27-0.87%227167017.482.93%
301193家联科技23.75-55.22-0.21-0.88%4277110093.273.09%
002434万里扬9.7939.70-0.09-0.91%30595230035.172.33%
300181佐力药业17.3420.40-0.17-0.97%19795334361.93.28%
300587天铁科技6.05-117.31-0.06-0.98%30983518936.322.95%
603578三星新材16.06-22.04-0.16-0.99%7108811484.053.94%
603040新坐标106.4956.07-1.08-1.00%3142532791.012.32%
605008长鸿高科13.301115.38-0.14-1.04%443325918.910.69%
605155西大门19.9230.91-0.21-1.04%5095610169.022.73%
002648卫星化学22.5012.36-0.24-1.06%546109122824.61.62%
603607京华激光25.2041.66-0.27-1.06%15113538148.348.47%
002404嘉欣丝绸7.4225.81-0.08-1.07%16935912570.43.72%
603195公牛集团43.3119.64-0.49-1.12%4077917726.960.23%
301225恒勃股份140.65104.80-1.65-1.16%1288717961.744.31%
300911亿田智能37.00-92.55-0.44-1.18%3051111193.971.78%
605377华旺科技9.0718.92-0.11-1.20%12778611649.982.30%
603557ST起步3.14-13.75-0.04-1.26%2466857810.263.96%
002586ST围海4.62-173.25-0.06-1.28%911124250.380.84%
603867新化股份30.8528.96-0.41-1.31%10941033441.265.07%
600763通策医疗49.0642.47-0.66-1.33%12779662794.272.86%
600986浙文互联13.81162.06-0.19-1.36%4123675574809.827.72%
600933爱柯迪18.8817.79-0.27-1.41%16931532068.11.73%
002849威星智能18.73106.00-0.27-1.42%14066526784.337.27%
300901中胤时尚18.73-215.50-0.27-1.42%448508458.51.87%
600814杭州解百10.6239.75-0.16-1.48%1327959141193.718.07%
002048宁波华翔32.0680.29-0.49-1.51%22829573137.323.22%
603568伟明环保26.2916.48-0.41-1.54%5938515660.050.35%
603926铁流股份24.4556.41-0.40-1.61%7741818906.193.35%
603685晨丰科技24.74262.63-0.42-1.67%7136717928.73.54%
603073彩蝶实业21.0525.18-0.39-1.82%301656341.638.06%
605116奥锐特27.1025.93-0.51-1.85%4933713429.341.21%
603997继峰股份14.7586.78-0.28-1.86%16334824310.031.28%
002214*ST大立18.27-43.99-0.35-1.88%434158024.60.91%
300898熊猫乳品29.3137.81-0.58-1.94%5725716864.174.99%
688717艾罗能源93.1677.05-1.91-2.01%58166.6754164.15.87%
300669沪宁股份31.08366.80-0.65-2.05%220206862.251.21%
603119浙江荣泰100.27136.62-2.12-2.07%120051120022.85.89%
601116三江购物18.2373.43-0.39-2.09%579311104249.310.58%
600113浙江东日57.98169.21-1.26-2.13%4196124457.281.02%
605180华生科技15.98101.07-0.38-2.32%7162011533.674.24%
600865百大集团13.63203.59-0.33-2.36%31054541962.158.25%
003041真爱美家61.8035.60-1.55-2.45%12165675651.588.89%
002602世纪华通19.3037.76-0.50-2.53%1470375284879.52.16%
688577浙海德曼72.99206.24-2.11-2.81%19606.2614391.181.76%
603271永杰新材49.4524.79-1.49-2.93%4747523647.7712.06%
688777中控技术84.9080.75-2.60-2.97%334011.5285523.84.26%
301607富特科技49.8852.02-1.59-3.09%5549427820.514.96%
603822ST嘉澳105.20-32.02-3.38-3.11%1425615057.471.86%
002637赞宇科技13.7539.10-0.47-3.31%12708317456.82.87%
002634棒杰股份6.66-2.21-0.24-3.48%56369438342.7712.62%
688583思看科技151.00111.70-5.50-3.51%52956.8178336.1317.19%
002677浙江美大9.20273.38-0.35-3.66%19019217768.83.56%
605158华达新材8.5626.74-0.36-4.04%15822813656.673.09%
300582英飞特17.68-45.40-0.76-4.12%17560131202.937.93%
301550斯菱智驱170.65204.48-7.35-4.13%107185183420.57.60%
300401花园生物18.2832.92-0.87-4.54%48621589693.79.09%
605255天普股份135.31557.69-6.59-4.64%2365932235.091.76%
300461田中精机48.00-65.68-2.57-5.08%1805739073512.57%
300626华瑞股份19.75-571.24-1.12-5.37%15065329822.988.37%
002718友邦吊顶73.98-146.87-5.22-6.59%4836235551.578.87%

转至先锋电子（002767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。