中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋电子(002767)仪器仪表制造业上涨家数:50下跌家数:33平均涨幅:+0.78%平均换手:3.49%总成交额:209.02亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300066三川智慧7.23117.48+0.85+13.32%111598177362.4311.09%
688622禾信仪器116.00-197.49+12.63+12.22%28914.0633115.964.10%
300466赛摩智能10.20-52.23+0.68+7.14%29378129618.796.54%
688127蓝特光学34.4250.51+1.99+6.14%109527.537648.742.72%
002121科陆电子9.96-70.65+0.56+5.96%1520878151004.510.86%
688337普源精电40.3877.70+2.05+5.35%82151.333748.474.40%
300897山科智能31.2071.25+1.57+5.30%6209519311.427.10%
920029开发科技95.8819.30+4.58+5.02%1631815372.155.13%
002058*ST威尔28.1024.06+1.34+5.01%289568109.9492.02%
300567精测电子81.70-190.84+3.18+4.05%12123299831.76.00%
688112鼎阳科技39.1447.73+1.45+3.85%24732.269622.0081.55%
688768容知日新48.6035.31+1.79+3.82%16426.237942.7651.88%
002980华盛昌25.8041.52+0.92+3.70%7855920411.597.83%
002658雪迪龙8.1328.54+0.25+3.17%21949917693.476.12%
300137ST先河6.95-25.43+0.20+2.96%1010817026.9861.91%
603556海兴电力28.6616.11+0.82+2.95%7619021507.561.57%
002747埃斯顿26.33-31.40+0.73+2.85%4224531097765.40%
688010福光股份31.07317.60+0.86+2.85%61765.0819117.883.85%
300445康斯特19.3834.05+0.50+2.65%5435710460.753.83%
688597煜邦电力8.5629.77+0.21+2.51%92382.437831.2712.75%
002857三晖电气23.91177.32+0.56+2.40%5001511966.063.91%
300667必创科技15.66-20.74+0.35+2.29%593949317.0853.44%
300203聚光科技17.8072.09+0.36+2.06%12738922541.032.84%
301510固高科技35.60260.61+0.71+2.03%11308239998.444.05%
301528多浦乐59.5868.72+1.18+2.02%79854755.4562.51%
688320禾川科技47.89-41.55+0.90+1.92%48773.8523278.844.40%
688600皖仪科技22.5768.60+0.42+1.90%27920.266327.332.07%
601567三星医疗24.9915.01+0.45+1.83%19795148990.791.41%
300360炬华科技15.7912.15+0.28+1.81%11073017328.572.21%
300480光力科技18.68-282.53+0.31+1.69%26509249286.410.70%
300514友讯达14.7717.91+0.24+1.65%683769969.6524.27%
603100川仪股份24.3016.85+0.37+1.55%5937314403.421.16%
301129瑞纳智能28.5344.59+0.43+1.53%207705908.85.56%
601222林洋能源6.2326.84+0.09+1.47%28926817994.291.40%
300430诚益通20.1685.80+0.21+1.05%6172612393.32.38%
688570天玛智控20.1642.31+0.20+1.00%13349.632677.8530.71%
301303真兰仪表15.8219.11+0.15+0.96%189722989.0541.86%
688628优利德36.2022.71+0.30+0.84%15288.025541.2671.37%
300259新天科技3.9121.42+0.03+0.77%1582006188.7661.35%
300553集智股份38.83125.26+0.19+0.49%4324317151.665.08%
300371汇中股份13.2833.92+0.06+0.45%491546578.3613.66%
300557理工光科27.0584.24+0.11+0.41%190195165.5641.59%
300354东华测试48.4654.07+0.17+0.35%4599522384.975.66%
300370安控科技2.97-49.83+0.01+0.34%2625347806.7291.98%
300306远方信息12.4437.01+0.04+0.32%326754073.7122.07%
300515三德科技20.1725.54+0.04+0.20%285025761.8151.41%
688056莱伯泰科36.3167.29+0.06+0.17%6923.922513.8541.03%
300838浙江力诺14.59676.91+0.01+0.07%254563723.1612.50%
002849威星智能15.1672.19+0.01+0.07%10716316168.875.54%
002979雷赛智能47.2373.07+0.01+0.02%7491035497.23.39%
002175东方智造4.70400.170.000.00%44071520662.163.45%
920476海能技术--------------
920556雅达股份--------------
920685新芝生物--------------
920779武汉蓝电--------------
920879基康技术--------------
920651天罡股份--------------
920407驰诚股份--------------
920504博迅生物--------------
920299灿能电力--------------
920363莱赛激光--------------
603662柯力传感75.9867.41-0.06-0.08%8959668129.093.19%
603700宁水集团11.8931.67-0.01-0.08%233992793.9421.16%
300862蓝盾光电23.56-142.33-0.02-0.08%321407607.9572.12%
300112万讯自控8.77-29.62-0.01-0.11%703306205.7532.96%
688616西力科技13.0021.79-0.02-0.15%17635.652292.1620.98%
300720海川智能24.00106.77-0.05-0.21%302087237.5921.73%
300880迦南智能19.7127.40-0.07-0.35%215734253.2881.11%
300800力合科技11.4364.93-0.05-0.44%220072534.6990.94%
002767先锋电子18.9996.40-0.09-0.47%257634895.4171.98%
300572安车检测29.21-31.51-0.14-0.48%9125626637.74.97%
603416信捷电气62.7343.04-0.32-0.51%2439215456.561.75%
688671碧兴物联21.55-29.97-0.15-0.69%12894.992839.0782.75%
001266宏英智能28.4395.37-0.23-0.80%164254701.4752.85%
688528秦川物联11.96-18.88-0.10-0.83%39102.074771.1772.33%
688583思看科技97.0370.53-0.88-0.90%10465.2810109.115.92%
301006迈拓股份16.2527.38-0.19-1.16%176782901.342.13%
300417南华仪器12.87-229.45-0.19-1.45%353364622.7864.04%
688115思林杰55.53-480.04-0.90-1.59%5825.653253.7470.87%
300882万胜智能18.8841.55-0.31-1.62%7172413557.812.69%
300286安科瑞24.3131.30-0.41-1.66%5311813060.573.02%
600071凤凰光学23.45140.55-0.40-1.68%8289919505.462.94%
603297永新光学110.6056.46-1.95-1.73%4196846046.863.79%
688283坤恒顺维33.00112.13-0.59-1.76%18404.586129.1721.51%
300165ST天瑞4.56-24.56-0.09-1.94%635812931.2291.51%
300007汉威科技62.16241.89-1.41-2.22%241012150485.48.51%
603275众辰科技52.4538.93-1.48-2.74%2882115357.26.94%
688160步科股份100.70175.86-2.85-2.75%20922.621287.082.49%
002338奥普光电56.00212.73-1.65-2.86%9082351136.893.78%
688610埃科光电76.20144.29-2.59-3.29%11944.389137.5462.92%
688698伟创电气91.2177.51-3.99-4.19%65298.2861519.073.05%
688502茂莱光学419.90420.66-19.10-4.35%15021.5963388.188.94%
688686奥普特140.00101.32-6.53-4.46%20222.8928710.751.65%
301421波长光电111.90578.11-18.05-13.89%181564210836.539.21%

转至先锋电子（002767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。