|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 大中矿业(001203)内蒙古自治区上涨家数:21下跌家数:7平均涨幅:+0.96%平均换手:1.84%总成交额:87.25亿元 更新时间:2025-12-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 11.60 | 114.67 | +0.85 | +7.91% | 294726 | 32970.1 | 20.73% | | 300049 | 福瑞医科 | 74.72 | 160.75 | +2.13 | +2.93% | 60799 | 44806.54 | 2.60% | | 920433 | 大唐药业 | 6.12 | -38.28 | +0.14 | +2.34% | 26250 | 1598.689 | 1.55% | | 600328 | 中盐化工 | 8.03 | 4457.84 | +0.15 | +1.90% | 101561 | 8089.441 | 0.69% | | 600111 | 北方稀土 | 44.89 | 75.82 | +0.78 | +1.77% | 356473 | 159625.4 | 0.99% | | 600262 | 北方股份 | 25.02 | 16.89 | +0.43 | +1.75% | 15969 | 3990.907 | 0.94% | | 603072 | 天和磁材 | 40.93 | 72.42 | +0.66 | +1.64% | 9509 | 3882.53 | 1.44% | | 000683 | 博源化工 | 7.12 | 24.76 | +0.11 | +1.57% | 185472 | 13157.17 | 0.56% | | 300239 | 东宝生物 | 5.43 | 47.29 | +0.08 | +1.50% | 25392 | 1369.96 | 0.43% | | 600967 | 内蒙一机 | 16.06 | 52.36 | +0.21 | +1.32% | 131858 | 21102.52 | 0.77% | | 601216 | 君正集团 | 4.82 | 12.10 | +0.06 | +1.26% | 362185 | 17364.66 | 0.43% | | 300355 | 蒙草生态 | 4.05 | 108.75 | +0.05 | +1.25% | 109184 | 4402.01 | 0.84% | | 002688 | 金河生物 | 6.03 | 37.07 | +0.07 | +1.17% | 59153 | 3547.89 | 0.79% | | 001269 | 欧晶科技 | 23.92 | -11.52 | +0.27 | +1.14% | 8932 | 2132.16 | 0.46% | | 002128 | 电投能源 | 27.39 | 12.13 | +0.29 | +1.07% | 63473 | 17290.37 | 0.28% | | 600844 | 金煤科技 | 2.97 | -15.27 | +0.03 | +1.02% | 77839 | 2292.78 | 0.95% | | 600010 | 包钢股份 | 2.36 | 105.44 | +0.02 | +0.85% | 2554781 | 60286.5 | 0.81% | | 301622 | 英思特 | 62.22 | 44.45 | +0.52 | +0.84% | 5743 | 3569.52 | 0.91% | | 600887 | 伊利股份 | 29.19 | 23.05 | +0.22 | +0.76% | 173019 | 50210.56 | 0.27% | | 000426 | 兴业银锡 | 34.93 | 38.91 | +0.15 | +0.43% | 299015 | 102688.3 | 1.68% | | 600201 | 生物股份 | 15.26 | 168.38 | +0.05 | +0.33% | 446765 | 67774.93 | 4.02% | | 603230 | 内蒙新华 | 12.97 | 18.78 | -0.03 | -0.23% | 20906 | 2699.27 | 0.59% | | 001203 | 大中矿业 | 27.23 | 60.36 | -0.08 | -0.29% | 306478 | 82008.75 | 2.38% | | 600863 | 内蒙华电 | 4.71 | 14.90 | -0.02 | -0.42% | 324604 | 15268.36 | 0.50% | | 000975 | 山金国际 | 24.74 | 23.65 | -0.13 | -0.52% | 197994 | 48553.08 | 0.78% | | 600988 | 赤峰黄金 | 31.87 | 22.29 | -0.39 | -1.21% | 223145 | 70228.95 | 1.34% | | 600295 | 鄂尔多斯 | 11.46 | 17.50 | -0.24 | -2.05% | 93715 | 10751.91 | 0.47% | | 600191 | 华资实业 | 12.77 | 157.54 | -0.40 | -3.04% | 164025 | 20842.97 | 3.38% |
|