|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)北京市上涨家数:137下跌家数:313平均涨幅:-0.61%平均换手:1.69%总成交额:1086.52亿元 更新时间：2025-11-05 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 9.19 | 81.85 | +0.95 | +11.53% | 1467230 | 130364.6 | 23.61% | | 000620 | 盈新发展 | 3.30 | -17.57 | +0.30 | +10.00% | 5644371 | 181333.7 | 12.08% | | 301120 | 新特电气 | 21.16 | -354.88 | +1.02 | +5.06% | 550801 | 111748.2 | 25.20% | | 002713 | *ST东易 | 13.18 | -8.53 | +0.63 | +5.02% | 71415 | 9335.16 | 1.74% | | 000609 | ST中迪 | 8.39 | -8.52 | +0.40 | +5.01% | 13355 | 1120.5 | 0.46% | | 600977 | 中国电影 | 16.44 | -3509.44 | +0.75 | +4.78% | 938148 | 154720.9 | 5.02% | | 601888 | 中国中免 | 78.99 | 48.07 | +3.54 | +4.69% | 445452 | 346268.1 | 2.28% | | 002306 | *ST云网 | 2.03 | -118.50 | +0.09 | +4.64% | 493026 | 9939.13 | 6.06% | | 301668 | 昊创瑞通 | 62.50 | 61.20 | +2.60 | +4.34% | 54776 | 33300.42 | 23.77% | | 603516 | 淳中科技 | 196.08 | 7890.85 | +8.05 | +4.28% | 87266 | 166266.9 | 4.29% | | 002829 | 星网宇达 | 29.11 | -36.52 | +1.03 | +3.67% | 184385 | 54422.8 | 12.62% | | 603616 | 韩建河山 | 6.33 | -13.74 | +0.22 | +3.60% | 790278 | 50525.8 | 20.56% | | 601898 | 中煤能源 | 14.82 | 11.43 | +0.47 | +3.28% | 303989 | 44340.83 | 0.33% | | 920592 | 华信永道 | 46.55 | 462.48 | +1.42 | +3.15% | 22084 | 10329.53 | 4.45% | | 688411 | 海博思创 | 282.20 | 53.10 | +8.55 | +3.12% | 21944.04 | 61102.48 | 5.78% | | 920553 | 凯腾精工 | 12.39 | 71.29 | +0.34 | +2.82% | 51775 | 6501.987 | 5.64% | | 605178 | 时空科技 | 68.27 | -27.94 | +1.78 | +2.68% | 141486 | 94007.05 | 14.28% | | 002350 | 北京科锐 | 8.29 | 67.82 | +0.20 | +2.47% | 239436 | 19616.02 | 4.51% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.12 | +2.44% | 128481 | 6431.79 | 1.59% | | 300072 | 海新能科 | 4.20 | -37.51 | +0.10 | +2.44% | 518617 | 21824.63 | 2.22% | | 300045 | 华力创通 | 23.94 | -151.41 | +0.56 | +2.40% | 272035 | 64796.84 | 5.27% | | 002066 | 瑞泰科技 | 17.56 | 227.58 | +0.41 | +2.39% | 50459 | 8818.86 | 2.18% | | 600463 | 空港股份 | 12.55 | -39.30 | +0.29 | +2.37% | 53046 | 6643.48 | 1.77% | | 600859 | 王府井 | 14.76 | -480.42 | +0.34 | +2.36% | 288448 | 42224.28 | 2.57% | | 000786 | 北新建材 | 24.22 | 13.34 | +0.54 | +2.28% | 176977 | 42770.3 | 1.08% | | 300157 | 新锦动力 | 5.04 | 172.85 | +0.11 | +2.23% | 604857 | 30669.76 | 8.55% | | 600871 | 石化油服 | 2.31 | 70.12 | +0.05 | +2.21% | 1299522 | 29734.87 | 0.96% | | 601226 | 华电科工 | 7.73 | 70.60 | +0.16 | +2.11% | 191702 | 14671.73 | 1.65% | | 300003 | 乐普医疗 | 17.66 | 76.36 | +0.36 | +2.08% | 428349 | 77232.27 | 2.71% | | 600258 | 首旅酒店 | 14.72 | 19.62 | +0.30 | +2.08% | 87766 | 12845.52 | 0.79% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 804532 | 16023.84 | 2.94% | | 002467 | 二六三 | 6.62 | 114.01 | +0.13 | +2.00% | 663109 | 43722.42 | 4.85% | | 300455 | 航天智装 | 25.60 | -160.11 | +0.48 | +1.91% | 684160 | 174020.4 | 9.65% | | 605599 | 菜百股份 | 14.66 | 14.05 | +0.27 | +1.88% | 43869 | 6394.03 | 0.56% | | 600743 | 华远控股 | 2.19 | -7.18 | +0.04 | +1.86% | 229550 | 5031.43 | 0.98% | | 002721 | 金一文化 | 3.36 | -373.99 | +0.06 | +1.82% | 391839 | 13139.24 | 1.47% | | 601061 | 中信金属 | 13.46 | 23.16 | +0.22 | +1.66% | 286448 | 37809.07 | 5.72% | | 601111 | 中国国航 | 8.23 | 530.31 | +0.13 | +1.60% | 294542 | 24006.6 | 0.25% | | 300477 | ST合纵 | 2.14 | -3.92 | +0.03 | +1.42% | 369713 | 7892.88 | 3.73% | | 600429 | 三元股份 | 5.02 | 40.76 | +0.07 | +1.41% | 68313 | 3406.84 | 0.46% | | 002893 | 京能热力 | 12.32 | 39.64 | +0.16 | +1.32% | 105385 | 12926.82 | 5.22% | | 688597 | 煜邦电力 | 8.77 | 32.86 | +0.11 | +1.27% | 28890.65 | 2528.625 | 0.86% | | 920429 | 康比特 | 17.89 | 58.07 | +0.22 | +1.25% | 12781 | 2286.826 | 1.13% | | 601101 | 昊华能源 | 7.96 | 24.32 | +0.09 | +1.14% | 88216 | 6983.66 | 0.61% | | 300005 | 探路者 | 9.74 | 227.02 | +0.11 | +1.14% | 140534 | 13636.69 | 1.59% | | 688033 | 天宜新材 | 7.14 | -3.14 | +0.08 | +1.13% | 71015.9 | 5041.106 | 1.26% | | 000729 | 燕京啤酒 | 11.65 | 21.35 | +0.13 | +1.13% | 151533 | 17711.61 | 0.60% | | 300688 | 创业黑马 | 32.28 | -61.88 | +0.35 | +1.10% | 86078 | 27232.16 | 5.80% | | 000802 | 北京文化 | 4.69 | -7.97 | +0.05 | +1.08% | 100089 | 4686.04 | 1.40% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.02 | +1.05% | 300131 | 5764.94 | 1.13% | | 002186 | 全聚德 | 11.72 | -354.51 | +0.12 | +1.03% | 41496 | 4858.05 | 1.35% | | 688169 | 石头科技 | 156.60 | 26.31 | +1.60 | +1.03% | 20863.14 | 32841.43 | 0.81% | | 000008 | 神州高铁 | 2.95 | -17.70 | +0.03 | +1.03% | 319078 | 9365.92 | 1.17% | | 601949 | 中国出版 | 7.05 | 23.59 | +0.07 | +1.00% | 86220 | 6066.61 | 0.45% | | 002707 | 众信旅游 | 7.17 | 142.53 | +0.07 | +0.99% | 218247 | 15628.43 | 2.64% | | 002739 | 万达电影 | 11.28 | -59.50 | +0.11 | +0.98% | 263450 | 29744.98 | 1.26% | | 002573 | 清新环境 | 4.12 | -13.95 | +0.04 | +0.98% | 50232 | 2060.72 | 0.36% | | 300048 | 合康新能 | 6.20 | 95.16 | +0.06 | +0.98% | 269725 | 16665.99 | 2.40% | | 600313 | 农发种业 | 6.53 | 132.09 | +0.06 | +0.93% | 123641 | 8032.52 | 1.14% | | 301162 | 国能日新 | 57.58 | 65.92 | +0.50 | +0.88% | 8204 | 4703.66 | 0.96% | | 601398 | 工商银行 | 8.20 | 7.97 | +0.07 | +0.86% | 2281505 | 186117.3 | 0.08% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 48429 | 4611.95 | 1.14% | | 688339 | 亿华通-U | 31.25 | -14.20 | +0.26 | +0.84% | 72365.11 | 22611.01 | 3.70% | | 688056 | 莱伯泰科 | 37.64 | 69.37 | +0.31 | +0.83% | 3150.52 | 1182.455 | 0.47% | | 688198 | 佰仁医疗 | 110.09 | 84.09 | +0.90 | +0.82% | 3251.09 | 3581.127 | 0.24% | | 600376 | 首开股份 | 6.22 | -2.30 | +0.05 | +0.81% | 962787.1 | 60153.4 | 3.73% | | 002310 | 东方园林 | 2.54 | -11.49 | +0.02 | +0.79% | 253975 | 6432.68 | 0.60% | | 300365 | 恒华科技 | 6.57 | -24.69 | +0.05 | +0.77% | 78915 | 5172.23 | 1.54% | | 600791 | 京能置业 | 5.27 | -8.68 | +0.04 | +0.76% | 38823 | 2046.06 | 0.86% | | 000931 | 中关村 | 5.30 | 77.57 | +0.04 | +0.76% | 46765 | 2474.88 | 0.62% | | 002279 | 久其软件 | 7.99 | 158.20 | +0.06 | +0.76% | 483789 | 38374.26 | 6.13% | | 601288 | 农业银行 | 8.21 | 9.96 | +0.06 | +0.74% | 2151422 | 175453.3 | 0.07% | | 601088 | 中国神华 | 43.84 | 16.03 | +0.32 | +0.74% | 124077 | 54189.85 | 0.08% | | 301276 | 嘉曼服饰 | 21.28 | 20.45 | +0.14 | +0.66% | 5824 | 1236.43 | 1.26% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.02 | +0.64% | 355017 | 11055.12 | 0.60% | | 600159 | 大龙地产 | 3.19 | -13.60 | +0.02 | +0.63% | 110264 | 3506.96 | 1.33% | | 600578 | 京能电力 | 4.81 | 9.23 | +0.03 | +0.63% | 188883 | 9042.38 | 0.28% | | 601992 | 金隅集团 | 1.75 | -12.10 | +0.01 | +0.57% | 488615 | 8569.511 | 0.59% | | 601068 | 中铝国际 | 5.32 | 178.93 | +0.03 | +0.57% | 103327 | 5466.02 | 0.40% | | 002462 | 嘉事堂 | 14.46 | 59.39 | +0.08 | +0.56% | 23215 | 3346.16 | 0.80% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.02 | +0.55% | 504997 | 18300.42 | 0.41% | | 600007 | 中国国贸 | 20.52 | 17.46 | +0.11 | +0.54% | 9423 | 1922.42 | 0.09% | | 601658 | 邮储银行 | 5.95 | 8.19 | +0.03 | +0.51% | 871763.1 | 51644.56 | 0.13% | | 603818 | 曲美家居 | 4.05 | -32.95 | +0.02 | +0.50% | 54129 | 2192.15 | 0.79% | | 300332 | 天壕能源 | 6.09 | 59.22 | +0.03 | +0.50% | 108314 | 6570.47 | 1.31% | | 000798 | 中水渔业 | 8.26 | -45.25 | +0.04 | +0.49% | 32031 | 2642.37 | 0.88% | | 002385 | 大北农 | 4.13 | 37.84 | +0.02 | +0.49% | 348736 | 14367.56 | 0.99% | | 300139 | 晓程科技 | 23.73 | 78.61 | +0.11 | +0.47% | 84806 | 20023.38 | 3.63% | | 920508 | 殷图网联 | 27.12 | 142.95 | +0.12 | +0.44% | 5808 | 1562.6 | 1.86% | | 300374 | 中铁装配 | 16.53 | -83.06 | +0.07 | +0.43% | 35529 | 5878.66 | 1.84% | | 600138 | 中青旅 | 9.79 | 55.27 | +0.04 | +0.41% | 99904 | 9767.66 | 1.38% | | 000603 | 盛达资源 | 22.15 | 29.76 | +0.09 | +0.41% | 91656 | 20107.17 | 1.37% | | 000605 | 渤海股份 | 7.43 | 152.34 | +0.03 | +0.41% | 26999 | 2002.21 | 0.77% | | 688349 | 三一重能 | 27.43 | 26.93 | +0.11 | +0.40% | 13526.7 | 3715.344 | 0.55% | | 000151 | 中成股份 | 12.76 | -22.53 | +0.05 | +0.39% | 16718 | 2132.45 | 0.54% | | 688485 | 九州一轨 | 15.46 | 129.95 | +0.06 | +0.39% | 11388.69 | 1769.548 | 1.29% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.01 | +0.38% | 447509 | 11925.94 | 1.68% | | 600962 | 国投中鲁 | 21.35 | 98.35 | +0.08 | +0.38% | 11731 | 2504.91 | 0.45% | | 300011 | 鼎汉技术 | 8.22 | 559.54 | +0.03 | +0.37% | 78071 | 6412.65 | 1.54% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | +0.03 | +0.36% | 709792 | 59512.26 | 1.45% | | 601669 | 中国电建 | 5.63 | 9.08 | +0.02 | +0.36% | 611065 | 34209.78 | 0.47% | | 603569 | 长久物流 | 8.46 | 76.34 | +0.03 | +0.36% | 36078 | 3051.26 | 0.60% | | 600860 | 京城股份 | 12.49 | -1681.57 | +0.04 | +0.32% | 61044 | 7612.43 | 1.38% | | 920579 | 机科股份 | 26.53 | 589.33 | +0.08 | +0.30% | 11630 | 3118.021 | 2.61% | | 601818 | 光大银行 | 3.47 | 5.09 | +0.01 | +0.29% | 1421986 | 49093.09 | 0.31% | | 688028 | 沃尔德 | 49.17 | 78.90 | +0.14 | +0.29% | 35338.53 | 17471.61 | 2.34% | | 600560 | 金自天正 | 18.07 | 78.30 | +0.05 | +0.28% | 26161 | 4724.45 | 1.17% | | 603590 | 康辰药业 | 45.99 | 128.30 | +0.12 | +0.26% | 20471 | 9579.21 | 1.29% | | 300055 | 万邦达 | 7.72 | 116.47 | +0.02 | +0.26% | 166828 | 12916.12 | 2.64% | | 300289 | 利德曼 | 7.74 | -50.54 | +0.02 | +0.26% | 91003 | 7078.25 | 1.68% | | 002662 | 峰璟股份 | 3.90 | 24.84 | +0.01 | +0.26% | 97674 | 3802.99 | 0.65% | | 600016 | 民生银行 | 4.06 | 5.86 | +0.01 | +0.25% | 1996331 | 80767.66 | 0.56% | | 300384 | 三联虹普 | 16.86 | 20.68 | +0.04 | +0.24% | 13109 | 2199.56 | 0.60% | | 001213 | 中铁特货 | 4.26 | 33.41 | +0.01 | +0.24% | 67940 | 2889.25 | 0.15% | | 920819 | 颖泰生物 | 4.30 | -13.22 | +0.01 | +0.23% | 49290 | 2117.559 | 0.41% | | 600886 | 国投电力 | 14.56 | 17.71 | +0.03 | +0.21% | 74323 | 10799.36 | 0.10% | | 920122 | 中纺标 | 39.79 | 133.73 | +0.08 | +0.20% | 3367 | 1346.64 | 0.94% | | 600730 | 中国高科 | 10.21 | 708.20 | +0.02 | +0.20% | 88433 | 9077.6 | 1.51% | | 000860 | 顺鑫农业 | 15.65 | -157.06 | +0.03 | +0.19% | 28453 | 4444.15 | 0.38% | | 601816 | 京沪高铁 | 5.22 | 19.56 | +0.01 | +0.19% | 453011 | 23557.42 | 0.09% | | 600056 | 中国医药 | 11.26 | 32.81 | +0.02 | +0.18% | 66202 | 7442.66 | 0.44% | | 600582 | 天地科技 | 6.11 | 9.08 | +0.01 | +0.16% | 134251 | 8191.81 | 0.32% | | 603698 | 航天工程 | 19.55 | 53.43 | +0.03 | +0.15% | 35882 | 7047.6 | 0.67% | | 603970 | 中农立华 | 13.35 | 19.99 | +0.02 | +0.15% | 8868 | 1182.28 | 0.33% | | 601800 | 中国交建 | 8.73 | 6.85 | +0.01 | +0.11% | 84780 | 7378.271 | 0.07% | | 688004 | 博汇科技 | 27.19 | -122.60 | +0.03 | +0.11% | 12083.35 | 3273.816 | 1.51% | | 605305 | 中际联合 | 45.89 | 18.94 | +0.05 | +0.11% | 75080 | 34174.79 | 3.53% | | 300896 | 爱美客 | 152.08 | 31.40 | +0.16 | +0.11% | 11594 | 17597.3 | 0.56% | | 601939 | 建设银行 | 9.56 | 7.42 | +0.01 | +0.10% | 489755 | 46715.67 | 0.51% | | 600118 | 中国卫星 | 42.75 | 879.68 | +0.04 | +0.09% | 268515 | 115330.9 | 2.27% | | 002271 | 东方雨虹 | 12.55 | -83.41 | +0.01 | +0.08% | 74083 | 9309.369 | 0.39% | | 001289 | 龙源电力 | 17.18 | 27.75 | +0.01 | +0.06% | 22344 | 3811.41 | 0.04% | | 688570 | 天玛智控 | 19.47 | 61.05 | +0.01 | +0.05% | 2936.01 | 571.2271 | 0.16% | | 300191 | 潜能恒信 | 19.98 | -219.26 | +0.01 | +0.05% | 17705 | 3539.01 | 0.80% | | 688466 | 金科环境 | 20.27 | 40.43 | +0.01 | +0.05% | 10343.28 | 2138.444 | 0.84% | | 603860 | 中公高科 | 31.99 | 48.65 | +0.01 | +0.03% | 5777 | 1848.72 | 0.87% | | 688050 | 爱博医疗 | 63.43 | 33.99 | +0.01 | +0.02% | 7781.17 | 4942.54 | 0.41% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 124395 | 3756.02 | 0.42% | | 600166 | 福田汽车 | 2.89 | 30.07 | 0.00 | 0.00% | 596156 | 17253.21 | 0.75% | | 600266 | 城建发展 | 4.90 | -14.43 | 0.00 | 0.00% | 144719 | 7074.67 | 0.67% | | 600657 | 信达地产 | 3.76 | -1.79 | 0.00 | 0.00% | 96592 | 3615.4 | 0.34% | | 600015 | 华夏银行 | 6.99 | 4.10 | 0.00 | 0.00% | 384781 | 26812.21 | 0.25% | | 300070 | 碧水源 | 4.43 | 733.32 | 0.00 | 0.00% | 116212 | 5143.43 | 0.34% | | 300081 | 恒信东方 | 5.58 | -9.51 | 0.00 | 0.00% | 129366 | 7245.01 | 2.14% | | 002413 | 雷科防务 | 5.52 | -20.64 | 0.00 | 0.00% | 146382 | 8129.85 | 1.13% | | 300150 | 世纪瑞尔 | 6.10 | 82.84 | 0.00 | 0.00% | 179318 | 10879.7 | 3.90% | | 601126 | 四方股份 | 28.83 | 29.64 | 0.00 | 0.00% | 625683 | 176888.1 | 7.63% | | 002542 | 中化岩土 | 3.75 | -4.55 | 0.00 | 0.00% | 232625 | 8734.83 | 1.32% | | 300291 | 百纳千成 | 6.42 | -14.87 | 0.00 | 0.00% | 126203 | 8147.74 | 1.36% | | 002658 | 雪迪龙 | 8.43 | 25.76 | 0.00 | 0.00% | 46303 | 3904.65 | 1.29% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 33290 | 2424.32 | 0.86% | | 688009 | 中国通号 | 5.31 | 16.44 | 0.00 | 0.00% | 102050.8 | 5407.168 | 0.12% | | 605069 | 正和生态 | 10.59 | -11.61 | 0.00 | 0.00% | 12922 | 1372.24 | 1.54% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 544132 | 23142.19 | 0.19% | | 688468 | 科美诊断 | 8.01 | 56.88 | 0.00 | 0.00% | 14561.52 | 1167.881 | 0.36% | | 688509 | 正元地信 | 4.85 | -23.65 | 0.00 | 0.00% | 79113.06 | 3842.821 | 2.06% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 1211496 | 29142.15 | 0.37% | | 688287 | *ST观典 | 5.12 | -12.89 | 0.00 | 0.00% | 12324.86 | 635.3121 | 0.33% | | 600900 | 长江电力 | 28.59 | 21.42 | -0.01 | -0.03% | 318502 | 90924.02 | 0.13% | | 600085 | 同仁堂 | 33.44 | 33.88 | -0.02 | -0.06% | 17938 | 5986.86 | 0.13% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.01 | -0.06% | 23207 | 3685.94 | 0.33% | | 601985 | 中国核电 | 9.05 | 23.72 | -0.01 | -0.11% | 641955 | 57805.53 | 0.34% | | 688280 | 精进电动-UW | 9.01 | 158.48 | -0.01 | -0.11% | 118357.5 | 10823.93 | 2.27% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 37561 | 3189.33 | 0.30% | | 300887 | 谱尼测试 | 8.27 | -14.06 | -0.01 | -0.12% | 21806 | 1805.76 | 0.60% | | 600916 | 中国黄金 | 8.22 | 33.87 | -0.01 | -0.12% | 66963 | 5496.88 | 0.40% | | 601998 | 中信银行 | 8.11 | 6.43 | -0.01 | -0.12% | 353320 | 28494.76 | 0.09% | | 002392 | 北京利尔 | 8.05 | 26.87 | -0.01 | -0.12% | 47179 | 3793.95 | 0.41% | | 688338 | 赛科希德 | 26.96 | 30.48 | -0.04 | -0.15% | 4026.84 | 1088.726 | 0.38% | | 002659 | 凯文教育 | 5.99 | -259.28 | -0.01 | -0.17% | 62561 | 3757.09 | 1.05% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.01 | -0.17% | 24301 | 1420.79 | 0.30% | | 601169 | 北京银行 | 5.74 | 4.69 | -0.01 | -0.17% | 1352764 | 77375.46 | 0.64% | | 601988 | 中国银行 | 5.72 | 7.69 | -0.01 | -0.17% | 1470188 | 83827.55 | 0.07% | | 600028 | 中国石化 | 5.57 | 18.72 | -0.01 | -0.18% | 453034 | 25188.28 | 0.05% | | 301175 | 中科环保 | 5.44 | 22.52 | -0.01 | -0.18% | 107990 | 5888.7 | 1.74% | | 600050 | 中国联通 | 5.42 | 17.91 | -0.01 | -0.18% | 916996 | 49591.37 | 0.30% | | 002771 | 真视通 | 16.15 | -149.62 | -0.03 | -0.19% | 18741 | 3033.08 | 1.10% | | 603082 | 北自科技 | 37.51 | 36.68 | -0.07 | -0.19% | 3802 | 1432.36 | 0.94% | | 688520 | 神州细胞 | 51.15 | -78.91 | -0.10 | -0.20% | 34427.53 | 17992.4 | 0.77% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.03 | -0.21% | 21009 | 2927.78 | 0.15% | | 600299 | 安迪苏 | 9.32 | 20.98 | -0.02 | -0.21% | 19201 | 1790.18 | 0.07% | | 300928 | 华安鑫创 | 32.50 | -27.40 | -0.07 | -0.21% | 4966 | 1617.77 | 0.93% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.02 | -0.24% | 51967 | 4329.33 | 0.23% | | 600372 | 中航机载 | 12.00 | 70.17 | -0.03 | -0.25% | 96206 | 11552.51 | 0.20% | | 601117 | 中国化学 | 7.81 | 7.84 | -0.02 | -0.26% | 256067 | 19953.32 | 0.42% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.01 | -0.26% | 193149 | 7492.89 | 0.19% | | 301265 | 华新环保 | 11.62 | 57.63 | -0.03 | -0.26% | 12942 | 1506.56 | 0.77% | | 601066 | 中信建投 | 25.73 | 19.93 | -0.07 | -0.27% | 37831 | 9759.24 | 0.06% | | 600155 | 华创云信 | 7.33 | 102.33 | -0.02 | -0.27% | 75432 | 5540.24 | 0.34% | | 300851 | 交大思诺 | 28.72 | 47.87 | -0.08 | -0.28% | 5294 | 1522.64 | 1.07% | | 603060 | 国检集团 | 6.60 | 30.57 | -0.02 | -0.30% | 16442 | 1087.05 | 0.20% | | 001391 | 国货航 | 6.52 | 29.65 | -0.02 | -0.31% | 59273 | 3864.04 | 0.69% | | 600062 | 华润双鹤 | 19.18 | 12.61 | -0.06 | -0.31% | 29322 | 5632.49 | 0.28% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.01 | -0.31% | 432219 | 13734.35 | 0.59% | | 002755 | 奥赛康 | 19.05 | 68.91 | -0.06 | -0.31% | 104449 | 20251.74 | 1.13% | | 601995 | 中金公司 | 36.23 | 18.60 | -0.12 | -0.33% | 83890 | 30423.26 | 0.29% | | 601136 | 首创证券 | 20.75 | 54.60 | -0.07 | -0.34% | 46628 | 9697.33 | 0.97% | | 600511 | 国药股份 | 29.57 | 11.09 | -0.10 | -0.34% | 14001 | 4138.87 | 0.25% | | 002599 | 盛通股份 | 8.44 | -24.43 | -0.03 | -0.35% | 44772 | 3780.95 | 1.12% | | 601390 | 中国中铁 | 5.60 | 5.59 | -0.02 | -0.36% | 376261 | 21041.06 | 0.18% | | 600271 | 航天信息 | 8.37 | -36.67 | -0.03 | -0.36% | 58318 | 4876.33 | 0.31% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.02 | -0.37% | 1005982 | 54373.23 | 0.24% | | 601059 | 信达证券 | 18.61 | 32.92 | -0.07 | -0.37% | 70549 | 13146.01 | 1.02% | | 601886 | 江河集团 | 7.88 | 13.48 | -0.03 | -0.38% | 29589 | 2323.88 | 0.26% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.02 | -0.38% | 213747 | 11220.15 | 0.83% | | 601766 | 中国中车 | 7.60 | 14.44 | -0.03 | -0.39% | 421449 | 32026.84 | 0.17% | | 688569 | 铁科轨道 | 21.86 | 27.33 | -0.09 | -0.41% | 2870.98 | 628.7927 | 0.14% | | 601857 | 中国石油 | 9.53 | 11.03 | -0.04 | -0.42% | 576360 | 54757.72 | 0.04% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.08 | -0.43% | 7778 | 1455.25 | 0.21% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | -0.04 | -0.43% | 108706 | 10092.95 | 1.97% | | 300958 | 建工修复 | 13.82 | -16.20 | -0.06 | -0.43% | 14430 | 1999.12 | 1.58% | | 688253 | 英诺特 | 31.83 | 32.68 | -0.14 | -0.44% | 7257.75 | 2333.481 | 1.05% | | 002453 | 华软科技 | 6.66 | -16.92 | -0.03 | -0.45% | 77677 | 5175.85 | 1.27% | | 300858 | 科拓生物 | 17.42 | 46.18 | -0.08 | -0.46% | 18646 | 3271.44 | 0.96% | | 688015 | 交控科技 | 23.91 | 32.68 | -0.11 | -0.46% | 5946.21 | 1425.451 | 0.32% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 236144 | 5140.04 | 4.40% | | 603511 | 爱慕股份 | 17.20 | 56.39 | -0.08 | -0.46% | 25550 | 4404.92 | 0.64% | | 300251 | 光线传媒 | 17.10 | 23.15 | -0.08 | -0.47% | 301325 | 51956.26 | 1.09% | | 002933 | 新兴装备 | 33.57 | 126.79 | -0.16 | -0.47% | 5111 | 1721.62 | 0.45% | | 920184 | 国源科技 | 20.94 | 277.46 | -0.10 | -0.48% | 12620 | 2659.896 | 1.44% | | 002963 | 豪尔赛 | 16.59 | -11.77 | -0.08 | -0.48% | 16425 | 2733.85 | 1.44% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.04 | -0.48% | 54412 | 4483.92 | 0.42% | | 601908 | 京运通 | 4.09 | -8.38 | -0.02 | -0.49% | 210071 | 8621.02 | 0.87% | | 000725 | 京东方A | 3.98 | 22.51 | -0.02 | -0.50% | 2287191 | 91029.57 | 0.62% | | 601186 | 中国铁建 | 7.93 | 5.05 | -0.04 | -0.50% | 190842 | 15124.43 | 0.17% | | 001259 | 利仁科技 | 29.22 | 439.03 | -0.15 | -0.51% | 10003 | 2911.67 | 2.10% | | 600405 | 动力源 | 5.82 | -8.62 | -0.03 | -0.51% | 75237 | 4356.59 | 1.23% | | 920145 | 恒合股份 | 25.12 | -272.61 | -0.13 | -0.51% | 6309 | 1579.49 | 1.30% | | 000065 | 北方国际 | 11.03 | 15.22 | -0.06 | -0.54% | 60320 | 6658.03 | 0.62% | | 300719 | 安达维尔 | 16.54 | 461.81 | -0.09 | -0.54% | 11748 | 1949.04 | 0.65% | | 601718 | 际华集团 | 3.60 | -3.62 | -0.02 | -0.55% | 204256 | 7387.86 | 0.47% | | 300788 | 中信出版 | 29.61 | 37.69 | -0.17 | -0.57% | 14280 | 4254.34 | 0.75% | | 601881 | 中国银河 | 17.30 | 13.48 | -0.10 | -0.57% | 128197 | 22179.96 | 0.18% | | 002878 | 元隆雅图 | 18.68 | -24.17 | -0.11 | -0.59% | 79207 | 14902.12 | 3.36% | | 601319 | 中国人保 | 8.42 | 6.98 | -0.05 | -0.59% | 230707 | 19369.95 | 0.06% | | 300445 | 康斯特 | 20.07 | 32.71 | -0.12 | -0.59% | 15616 | 3145.56 | 1.10% | | 600161 | 天坛生物 | 18.39 | 27.63 | -0.11 | -0.59% | 30805 | 5674.08 | 0.16% | | 003007 | 直真科技 | 34.69 | 138.08 | -0.21 | -0.60% | 4686 | 1633.73 | 0.63% | | 300271 | 华宇软件 | 8.04 | -16.78 | -0.05 | -0.62% | 68356 | 5505.64 | 0.86% | | 600658 | 电子城 | 6.30 | -4.81 | -0.04 | -0.63% | 226094 | 14379.65 | 2.02% | | 300662 | 科锐国际 | 28.28 | 19.20 | -0.18 | -0.63% | 15485 | 4382.19 | 0.79% | | 920017 | 星昊医药 | 20.20 | 27.93 | -0.13 | -0.64% | 17886 | 3653.759 | 1.45% | | 300797 | 钢研纳克 | 16.80 | 40.68 | -0.11 | -0.65% | 20595 | 3471.48 | 0.54% | | 300406 | 九强生物 | 13.57 | 18.43 | -0.09 | -0.66% | 10616 | 1445.89 | 0.25% | | 002038 | 双鹭药业 | 7.52 | 92.23 | -0.05 | -0.66% | 61571 | 4647.96 | 0.72% | | 688246 | 嘉和美康 | 25.45 | -9.01 | -0.17 | -0.66% | 25712.87 | 6653.87 | 1.87% | | 301508 | 中机认检 | 32.30 | 49.02 | -0.22 | -0.68% | 6139 | 1991.99 | 1.04% | | 300860 | 锋尚文化 | 27.75 | 186.75 | -0.19 | -0.68% | 14072 | 3921.41 | 1.26% | | 688722 | 同益中 | 17.46 | 27.68 | -0.12 | -0.68% | 10057.89 | 1764.68 | 0.45% | | 000959 | 首钢股份 | 4.21 | 26.74 | -0.03 | -0.71% | 137808 | 5818.07 | 0.18% | | 600980 | 北矿科技 | 23.61 | 40.26 | -0.17 | -0.71% | 15715 | 3729.49 | 0.84% | | 000839 | 国安股份 | 2.74 | -49.00 | -0.02 | -0.72% | 199320 | 5503.02 | 0.51% | | 002148 | 北纬科技 | 9.57 | 433.19 | -0.07 | -0.73% | 69719 | 6727.75 | 1.55% | | 301370 | 国科恒泰 | 10.85 | 51.97 | -0.08 | -0.73% | 78866 | 8641.62 | 2.44% | | 601728 | 中国电信 | 6.70 | 17.78 | -0.05 | -0.74% | 317295 | 21307.71 | 0.04% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.05 | -0.74% | 214024 | 14343.15 | 0.94% | | 002383 | 合众思壮 | 9.32 | -45.79 | -0.07 | -0.75% | 45805 | 4287.05 | 0.62% | | 920263 | 中航泰达 | 14.38 | 68.12 | -0.11 | -0.76% | 4880 | 701.4022 | 0.48% | | 301270 | 汉仪股份 | 37.78 | 295.47 | -0.29 | -0.76% | 10062 | 3819.09 | 1.06% | | 920344 | 三元基因 | 29.82 | -917.09 | -0.23 | -0.77% | 34543 | 10844.68 | 3.05% | | 300825 | 阿尔特 | 11.51 | -20.12 | -0.09 | -0.78% | 69123 | 7967.18 | 1.43% | | 601628 | 中国人寿 | 43.09 | 7.16 | -0.34 | -0.78% | 57696 | 24771.18 | 0.03% | | 601336 | 新华保险 | 66.22 | 5.38 | -0.53 | -0.79% | 58992 | 39008.1 | 0.28% | | 603377 | ST东时 | 3.74 | -2.98 | -0.03 | -0.80% | 92625 | 3465.06 | 1.30% | | 301302 | 华如科技 | 23.61 | -16.29 | -0.19 | -0.80% | 7682 | 1824.56 | 0.55% | | 300386 | 飞天诚信 | 17.36 | -163.78 | -0.14 | -0.80% | 26175 | 4580.63 | 1.04% | | 603598 | 引力传媒 | 17.12 | -267.24 | -0.14 | -0.81% | 42940 | 7395.831 | 1.60% | | 688563 | 航材股份 | 53.78 | 44.39 | -0.44 | -0.81% | 5405.04 | 2916.09 | 0.46% | | 001210 | 金房能源 | 17.11 | 35.52 | -0.14 | -0.81% | 6736 | 1158.68 | 0.71% | | 603588 | 高能环境 | 7.28 | 19.56 | -0.06 | -0.82% | 98081 | 7163.311 | 0.64% | | 600489 | 中金黄金 | 20.53 | 22.51 | -0.17 | -0.82% | 367446 | 75195.66 | 0.76% | | 300002 | 神州泰岳 | 12.03 | 22.36 | -0.10 | -0.82% | 176240 | 21305.27 | 0.96% | | 601698 | 中国卫通 | 21.61 | 351.96 | -0.18 | -0.83% | 164633 | 35714.57 | 0.39% | | 920090 | 同辉信息 | 7.20 | -17.08 | -0.06 | -0.83% | 18179 | 1318.583 | 1.34% | | 300034 | 钢研高纳 | 16.74 | 96.45 | -0.14 | -0.83% | 50927 | 8552.01 | 0.66% | | 300608 | 思特奇 | 11.88 | -53.92 | -0.10 | -0.83% | 19008 | 2270.28 | 0.66% | | 002995 | 天地在线 | 17.81 | -39.07 | -0.15 | -0.84% | 17516 | 3126.64 | 1.56% | | 688078 | 龙软科技 | 30.23 | -76.48 | -0.26 | -0.85% | 9523.76 | 2917.582 | 1.31% | | 600435 | 北方导航 | 13.84 | 81.29 | -0.12 | -0.86% | 69304 | 9629.569 | 0.46% | | 601618 | 中国中冶 | 3.45 | 18.40 | -0.03 | -0.86% | 656432 | 22517.69 | 0.37% | | 002819 | 东方中科 | 29.84 | -43.09 | -0.26 | -0.86% | 20983 | 6298.51 | 0.89% | | 920879 | 基康技术 | 23.94 | 47.30 | -0.21 | -0.87% | 5590 | 1342.59 | 0.42% | | 603392 | 万泰生物 | 55.11 | -209.36 | -0.49 | -0.88% | 11302 | 6239.18 | 0.09% | | 688561 | 奇安信-U | 39.31 | -32.69 | -0.35 | -0.88% | 69679.36 | 27780.5 | 1.02% | | 300182 | 捷成股份 | 6.57 | 197.46 | -0.06 | -0.90% | 916926 | 60504.14 | 4.06% | | 920806 | 云星宇 | 14.23 | 44.68 | -0.13 | -0.91% | 13620 | 1953.402 | 0.45% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.05 | -0.91% | 124845 | 6834.5 | 0.95% | | 301080 | 百普赛斯 | 59.80 | 58.10 | -0.55 | -0.91% | 9923 | 5934.29 | 0.78% | | 300663 | 科蓝软件 | 17.69 | -15.72 | -0.17 | -0.95% | 39881 | 7077.82 | 0.88% | | 601198 | 东兴证券 | 12.48 | 18.33 | -0.12 | -0.95% | 168042 | 20986.06 | 0.52% | | 002780 | 三夫户外 | 15.00 | -267.34 | -0.15 | -0.99% | 47392 | 7173.14 | 3.63% | | 301367 | 瑞迈特 | 85.04 | 36.24 | -0.86 | -1.00% | 6490 | 5608.21 | 0.93% | | 688687 | 凯因科技 | 27.93 | 34.90 | -0.29 | -1.03% | 20186.7 | 5690.626 | 1.18% | | 300200 | 高盟新材 | 10.37 | 32.08 | -0.11 | -1.05% | 36878 | 3839.5 | 0.87% | | 300935 | 盈建科 | 29.15 | -38.26 | -0.31 | -1.05% | 8666 | 2540.49 | 1.44% | | 301085 | 亚康股份 | 53.27 | -171.89 | -0.58 | -1.08% | 5808 | 3127.24 | 0.99% | | 600361 | 创新新材 | 4.55 | 18.39 | -0.05 | -1.09% | 243072 | 11060.95 | 1.65% | | 301169 | 零点有数 | 46.29 | -56.68 | -0.51 | -1.09% | 6521 | 3045.1 | 0.91% | | 002151 | 北斗星通 | 29.90 | -60.58 | -0.33 | -1.09% | 42119 | 12687.02 | 0.95% | | 603123 | 翠微股份 | 12.68 | -16.37 | -0.14 | -1.09% | 186299 | 23545.47 | 2.86% | | 300212 | 易华录 | 19.92 | -5.15 | -0.22 | -1.09% | 36943 | 7390.57 | 0.53% | | 000758 | 中色股份 | 6.33 | 23.05 | -0.07 | -1.09% | 165343 | 10473.71 | 0.84% | | 003005 | 竞业达 | 21.38 | -324.38 | -0.24 | -1.11% | 13182 | 2827.8 | 1.04% | | 300010 | 豆神教育 | 7.07 | 123.79 | -0.08 | -1.12% | 214722 | 15241.5 | 1.29% | | 003001 | 中岩大地 | 22.72 | 82.46 | -0.26 | -1.13% | 12722 | 2903.46 | 1.18% | | 920021 | 流金科技 | 6.99 | -70.06 | -0.08 | -1.13% | 72671 | 5142.012 | 2.91% | | 688291 | 金橙子 | 30.32 | 78.75 | -0.35 | -1.14% | 5374.79 | 1647.179 | 0.52% | | 300774 | 倍杰特 | 14.66 | 70.66 | -0.17 | -1.15% | 59122 | 8612.26 | 3.03% | | 301380 | 挖金客 | 34.93 | 60.84 | -0.41 | -1.16% | 7063 | 2489.32 | 0.87% | | 002612 | 朗姿股份 | 20.31 | 8.69 | -0.24 | -1.17% | 172083 | 35090.9 | 6.76% | | 300552 | 万集科技 | 25.37 | -20.41 | -0.30 | -1.17% | 8600 | 2193.52 | 0.64% | | 688181 | 八亿时空 | 33.52 | 74.46 | -0.40 | -1.18% | 9326.24 | 3157.904 | 0.69% | | 002701 | 奥瑞金 | 5.81 | 13.45 | -0.07 | -1.19% | 169429 | 9875.58 | 0.66% | | 601858 | 中国科传 | 19.82 | 29.82 | -0.24 | -1.20% | 27453 | 5472.01 | 0.35% | | 301047 | 义翘神州 | 75.28 | 68.96 | -0.92 | -1.21% | 7009 | 5337.85 | 0.59% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.10 | -1.22% | 88327 | 7204.05 | 0.63% | | 300667 | 必创科技 | 16.13 | -21.98 | -0.20 | -1.22% | 19862 | 3216.75 | 1.15% | | 002410 | 广联达 | 14.37 | 68.16 | -0.18 | -1.24% | 153857 | 22178.28 | 0.97% | | 603979 | 金诚信 | 61.45 | 17.08 | -0.77 | -1.24% | 37166 | 22658.23 | 0.60% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.17 | -1.26% | 78472 | 10522.58 | 0.65% | | 688058 | 宝兰德 | 32.15 | -25.90 | -0.42 | -1.29% | 16018.49 | 5248.688 | 2.06% | | 300485 | 赛升药业 | 12.21 | 72.42 | -0.16 | -1.29% | 63834 | 7885.4 | 2.33% | | 688658 | 悦康药业 | 20.26 | -38.96 | -0.27 | -1.32% | 15367.19 | 3146.098 | 0.34% | | 002642 | 荣联科技 | 8.94 | 246.09 | -0.12 | -1.32% | 68792 | 6176.53 | 1.04% | | 003004 | *ST声迅 | 21.50 | -65.97 | -0.29 | -1.33% | 4566 | 990.15 | 0.66% | | 300231 | 银信科技 | 11.10 | -42.42 | -0.15 | -1.33% | 32283 | 3602.86 | 0.73% | | 688315 | 诺禾致源 | 14.60 | 34.68 | -0.20 | -1.35% | 18225.06 | 2675.925 | 0.44% | | 688197 | 首药控股-U | 39.30 | -28.27 | -0.54 | -1.36% | 5033.48 | 2009.446 | 0.79% | | 603267 | 鸿远电子 | 48.19 | 44.77 | -0.67 | -1.37% | 20666 | 9999.351 | 0.89% | | 688244 | 永信至诚 | 21.51 | -219.58 | -0.30 | -1.38% | 6375.369 | 1384.486 | 0.42% | | 688272 | 富吉瑞 | 25.35 | -40.80 | -0.36 | -1.40% | 6530.869 | 1671.594 | 0.86% | | 300803 | 指南针 | 135.83 | 250.25 | -1.93 | -1.40% | 109113 | 150355.3 | 1.82% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.08 | -1.41% | 137344 | 7708.92 | 1.07% | | 002439 | 启明星辰 | 15.34 | -80.10 | -0.22 | -1.41% | 79282 | 12209.77 | 1.09% | | 300612 | 宣亚国际 | 14.53 | -82.38 | -0.21 | -1.42% | 25425 | 3711.41 | 1.41% | | 301208 | 中亦科技 | 40.07 | 74.06 | -0.58 | -1.43% | 6379 | 2574.62 | 1.27% | | 300369 | 绿盟科技 | 8.18 | -28.23 | -0.12 | -1.45% | 109144 | 8951.78 | 1.35% | | 603888 | 新华网 | 20.41 | 48.91 | -0.30 | -1.45% | 51264 | 10496.65 | 0.76% | | 300075 | 数字政通 | 16.23 | -21.52 | -0.24 | -1.46% | 45170 | 7371.22 | 0.88% | | 300073 | 当升科技 | 63.56 | 67.79 | -0.94 | -1.46% | 86336 | 54908.33 | 1.71% | | 603778 | 国晟科技 | 4.73 | -29.81 | -0.07 | -1.46% | 340888 | 16071.58 | 5.30% | | 600031 | 三一重工 | 21.39 | 23.63 | -0.32 | -1.47% | 227787 | 48789.76 | 0.27% | | 600855 | 航天长峰 | 15.28 | -31.99 | -0.23 | -1.48% | 67382 | 10379.59 | 1.44% | | 300036 | 超图软件 | 17.09 | -54.41 | -0.26 | -1.50% | 58324 | 10023.81 | 1.33% | | 603087 | 甘李药业 | 63.41 | 40.91 | -0.97 | -1.51% | 48130 | 30755.64 | 0.86% | | 301159 | 三维天地 | 35.92 | -18.33 | -0.55 | -1.51% | 6417 | 2318.28 | 1.21% | | 301236 | 软通动力 | 52.19 | 244.61 | -0.80 | -1.51% | 79693 | 41536.15 | 1.02% | | 600058 | 五矿发展 | 9.09 | 94.30 | -0.14 | -1.52% | 37423 | 3414.52 | 0.35% | | 688369 | 致远互联 | 25.87 | -8.63 | -0.40 | -1.52% | 30477.23 | 7852.85 | 2.65% | | 301153 | 中科江南 | 21.94 | 231.71 | -0.34 | -1.53% | 13094 | 2891.53 | 0.40% | | 688080 | 映翰通 | 49.52 | 24.47 | -0.77 | -1.53% | 7116.02 | 3555.261 | 0.97% | | 600195 | 中牧股份 | 7.67 | 36.52 | -0.12 | -1.54% | 61119 | 4709.55 | 0.60% | | 300542 | 新晨科技 | 18.44 | -63.72 | -0.29 | -1.55% | 18808 | 3504.63 | 0.76% | | 603613 | 国联股份 | 27.86 | 13.98 | -0.44 | -1.55% | 44197 | 12381.02 | 0.61% | | 688432 | 有研硅 | 12.61 | 80.95 | -0.20 | -1.56% | 43365.36 | 5491.272 | 0.85% | | 300383 | 光环新网 | 13.16 | 144.28 | -0.21 | -1.57% | 122501 | 16217.5 | 0.68% | | 301598 | 博科测试 | 66.10 | 33.93 | -1.09 | -1.62% | 5199 | 3471.73 | 3.53% | | 688568 | 中科星图 | 38.75 | 88.83 | -0.64 | -1.62% | 33772.08 | 13156.39 | 0.42% | | 688277 | 天智航-U | 17.13 | -49.12 | -0.29 | -1.66% | 36035.98 | 6226.192 | 0.79% | | 600764 | 中国海防 | 31.11 | 94.84 | -0.53 | -1.68% | 28454 | 8956.7 | 0.40% | | 688489 | 三未信安 | 46.44 | -476.92 | -0.80 | -1.69% | 3795.35 | 1772.851 | 0.74% | | 688621 | 阳光诺和 | 55.43 | 46.68 | -0.96 | -1.70% | 10103.18 | 5639.419 | 0.90% | | 300785 | 值得买 | 34.60 | 81.06 | -0.60 | -1.70% | 24719 | 8584.42 | 2.02% | | 300016 | 北陆药业 | 8.63 | 145.29 | -0.15 | -1.71% | 61170 | 5319.9 | 1.09% | | 301269 | 华大九天 | 114.26 | 1038.81 | -1.99 | -1.71% | 34580 | 39812.36 | 0.63% | | 002985 | 北摩高科 | 28.66 | 157.35 | -0.50 | -1.71% | 18429 | 5323.22 | 1.05% | | 300661 | 圣邦股份 | 71.07 | 78.64 | -1.24 | -1.71% | 49802 | 35725.47 | 0.84% | | 688047 | 龙芯中科 | 131.80 | -78.14 | -2.33 | -1.74% | 16416.74 | 21749.67 | 0.41% | | 603098 | 森特股份 | 14.70 | 82.76 | -0.26 | -1.74% | 39811 | 5887.17 | 0.74% | | 002373 | 千方科技 | 10.66 | -16.52 | -0.19 | -1.75% | 103037 | 11035.79 | 0.75% | | 688282 | 理工导航 | 50.49 | 168.17 | -0.90 | -1.75% | 2897.36 | 1482.913 | 0.33% | | 688084 | 晶品特装 | 87.39 | -353.25 | -1.56 | -1.75% | 2641.44 | 2322.362 | 0.75% | | 000938 | 紫光股份 | 26.19 | 53.71 | -0.47 | -1.76% | 222646 | 58576.33 | 0.78% | | 002405 | 四维图新 | 8.90 | -16.03 | -0.16 | -1.77% | 206213 | 18406.39 | 0.88% | | 002649 | 博彦科技 | 13.31 | 60.39 | -0.24 | -1.77% | 40588 | 5444.48 | 0.74% | | 920703 | 广厦环能 | 16.50 | 22.68 | -0.30 | -1.79% | 8991 | 1483.53 | 1.18% | | 300759 | 康龙化成 | 31.66 | 37.22 | -0.58 | -1.80% | 90429 | 28942.06 | 0.64% | | 301571 | 国科天成 | 45.56 | 42.68 | -0.84 | -1.81% | 12498 | 5733.74 | 1.05% | | 688292 | 浩瀚深度 | 20.76 | -329.90 | -0.40 | -1.89% | 12662.88 | 2662.984 | 1.26% | | 000969 | 安泰科技 | 21.09 | 70.58 | -0.41 | -1.91% | 650657 | 136042.1 | 6.30% | | 603000 | 人民网 | 20.06 | 118.79 | -0.39 | -1.91% | 101404 | 20499.73 | 0.92% | | 600100 | 同方股份 | 8.60 | 170.25 | -0.17 | -1.94% | 550932 | 47800.08 | 1.64% | | 301372 | 科净源 | 28.62 | -25.75 | -0.57 | -1.95% | 19098 | 5515.41 | 4.64% | | 688236 | 春立医疗 | 27.52 | 41.34 | -0.55 | -1.96% | 27696.72 | 7823.499 | 0.96% | | 688051 | 佳华科技 | 53.45 | -29.73 | -1.08 | -1.98% | 2889.13 | 1553.545 | 0.37% | | 920179 | 凯德石英 | 36.61 | 106.96 | -0.74 | -1.98% | 6307 | 2330.378 | 1.06% | | 601598 | 中国外运 | 6.39 | 12.32 | -0.13 | -1.99% | 109928 | 7058.98 | 0.21% | | 300223 | 北京君正 | 87.93 | 138.62 | -1.79 | -2.00% | 123764 | 108628.5 | 2.94% | | 600206 | 有研新材 | 21.43 | 65.15 | -0.44 | -2.01% | 99026 | 21362 | 1.17% | | 688729 | 屹唐股份 | 25.49 | 118.40 | -0.53 | -2.04% | 32450.65 | 8299.852 | 1.62% | | 300965 | 恒宇信通 | 59.02 | 106.57 | -1.23 | -2.04% | 3941 | 2350.02 | 0.73% | | 300810 | 中科海讯 | 42.31 | -446.49 | -0.89 | -2.06% | 14249 | 6102.07 | 1.25% | | 688256 | 寒武纪-U | 1311.95 | 294.77 | -27.65 | -2.06% | 32873.58 | 433324.4 | 0.79% | | 300736 | 百邦科技 | 14.05 | -106.86 | -0.30 | -2.09% | 34820 | 4952.51 | 2.78% | | 688651 | 盛邦安全 | 39.78 | -170.55 | -0.86 | -2.12% | 6530.22 | 2622.531 | 2.01% | | 920575 | 康乐卫士 | 14.19 | -12.82 | -0.31 | -2.14% | 28223 | 4043.693 | 1.50% | | 920208 | 青矩技术 | 27.43 | 19.82 | -0.60 | -2.14% | 11202 | 3082.328 | 1.29% | | 300058 | 蓝色光标 | 7.69 | -126.56 | -0.17 | -2.16% | 2865017 | 220381.6 | 8.24% | | 300773 | 拉卡拉 | 23.15 | 102.87 | -0.52 | -2.20% | 78220 | 18290.56 | 1.06% | | 300430 | 诚益通 | 20.38 | 83.91 | -0.46 | -2.21% | 39169 | 8057.391 | 1.51% | | 688068 | 热景生物 | 137.54 | -49.17 | -3.11 | -2.21% | 13351.37 | 18640.08 | 1.44% | | 300324 | 旋极信息 | 5.72 | -32.51 | -0.13 | -2.22% | 358419 | 20608.92 | 2.10% | | 688356 | 键凯科技 | 90.66 | 145.05 | -2.07 | -2.23% | 4464.04 | 4141.258 | 0.74% | | 601600 | 中国铝业 | 9.63 | 11.59 | -0.22 | -2.23% | 1737453 | 166567.2 | 1.32% | | 688458 | 美芯晟 | 38.91 | -180.84 | -0.89 | -2.24% | 9661.599 | 3798.936 | 1.14% | | 300674 | 宇信科技 | 22.72 | 40.31 | -0.52 | -2.24% | 55972 | 12840.61 | 0.80% | | 603138 | 海量数据 | 15.72 | -48.54 | -0.36 | -2.24% | 29363 | 4658.7 | 1.02% | | 688613 | 奥精医疗 | 21.77 | -826.27 | -0.50 | -2.25% | 35963.37 | 7886.109 | 2.62% | | 920493 | 并行科技 | 144.74 | 495.30 | -3.39 | -2.29% | 7515 | 11008.91 | 1.82% | | 603927 | 中科软 | 21.03 | 73.22 | -0.51 | -2.37% | 107582 | 22739.21 | 1.29% | | 300352 | 北信源 | 6.05 | -33.30 | -0.15 | -2.42% | 280336 | 17086.1 | 2.20% | | 688456 | 有研粉材 | 45.61 | 66.89 | -1.14 | -2.44% | 6766.57 | 3120.312 | 0.65% | | 002362 | 汉王科技 | 22.79 | -44.10 | -0.57 | -2.44% | 31487 | 7231.68 | 1.52% | | 688168 | 安博通 | 75.51 | -34.69 | -1.89 | -2.44% | 9683.12 | 7421.323 | 1.26% | | 688172 | 燕东微 | 23.18 | -476.43 | -0.59 | -2.48% | 35541.22 | 8314.474 | 0.61% | | 688562 | 航天软件 | 18.34 | -70.97 | -0.47 | -2.50% | 31806 | 5890.15 | 1.84% | | 002368 | 太极股份 | 25.31 | 70.61 | -0.66 | -2.54% | 53705 | 13724.26 | 0.87% | | 688326 | 经纬恒润-W | 99.40 | -55.41 | -2.62 | -2.57% | 7736.71 | 7764.419 | 0.69% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.28 | -2.59% | 146493 | 15523.88 | 5.08% | | 688200 | 华峰测控 | 181.70 | 48.50 | -4.84 | -2.59% | 7387.9 | 13594.05 | 0.55% | | 002153 | 石基信息 | 9.38 | -132.30 | -0.25 | -2.60% | 96297 | 9067.28 | 0.60% | | 603533 | 掌阅科技 | 21.24 | -71.41 | -0.57 | -2.61% | 73434 | 15730.69 | 1.67% | | 688207 | 格灵深瞳 | 15.86 | -20.40 | -0.43 | -2.64% | 26790.96 | 4292.114 | 1.03% | | 300166 | 东方国信 | 10.23 | -129.32 | -0.28 | -2.66% | 110617 | 11455.1 | 1.22% | | 603903 | 中持股份 | 14.52 | -55.32 | -0.40 | -2.68% | 57877 | 8421.4 | 2.27% | | 688652 | 京仪装备 | 85.44 | 94.66 | -2.36 | -2.69% | 19999.4 | 16994.23 | 1.68% | | 300229 | 拓尔思 | 20.15 | -58.94 | -0.57 | -2.75% | 135308 | 27544.3 | 1.55% | | 300496 | 中科创达 | 65.15 | 61.90 | -1.86 | -2.78% | 56386 | 37070.03 | 1.53% | | 002987 | 京北方 | 20.27 | 53.36 | -0.58 | -2.78% | 58107 | 11904.64 | 0.69% | | 300523 | 辰安科技 | 22.99 | -17.12 | -0.66 | -2.79% | 12919 | 2999.67 | 0.56% | | 002371 | 北方华创 | 394.09 | 45.43 | -11.34 | -2.80% | 29304 | 116223.5 | 0.40% | | 601089 | 福元医药 | 21.64 | 22.43 | -0.63 | -2.83% | 32647 | 7153.68 | 0.68% | | 002738 | 中矿资源 | 53.51 | 92.93 | -1.57 | -2.85% | 107297 | 57292.75 | 1.51% | | 002065 | 东华软件 | 10.25 | 91.19 | -0.31 | -2.94% | 503261 | 51914.87 | 1.73% | | 603025 | 大豪科技 | 18.85 | 30.38 | -0.59 | -3.03% | 109925 | 20916.34 | 0.99% | | 301293 | 三博脑科 | 60.62 | 148.47 | -1.91 | -3.05% | 55187 | 33899.42 | 3.43% | | 688111 | 金山办公 | 339.51 | 88.16 | -10.70 | -3.06% | 42285.81 | 143833.4 | 0.91% | | 920808 | 曙光数创 | 84.88 | -4466.80 | -2.70 | -3.08% | 8735 | 7564.126 | 0.45% | | 300065 | 海兰信 | 19.07 | 363.27 | -0.64 | -3.25% | 224781 | 42969.16 | 3.43% | | 920047 | 诺思兰德 | 25.86 | -149.66 | -0.87 | -3.25% | 37294 | 9969.143 | 2.07% | | 688400 | 凌云光 | 36.52 | 131.79 | -1.26 | -3.34% | 78479.29 | 28864.55 | 1.70% | | 300579 | 数字认证 | 32.63 | -117.95 | -1.14 | -3.38% | 24857 | 8223.64 | 0.95% | | 688316 | 青云科技-U | 61.06 | -35.24 | -2.15 | -3.40% | 6294.36 | 3897.22 | 1.31% | | 600536 | 中国软件 | 50.23 | -261.85 | -1.77 | -3.40% | 167725 | 85062.04 | 1.99% | | 300684 | 中石科技 | 42.60 | 39.75 | -1.52 | -3.45% | 66246 | 28514.34 | 3.24% | | 300846 | 首都在线 | 20.93 | -41.05 | -0.75 | -3.46% | 118049 | 24968.01 | 3.01% | | 300465 | 高伟达 | 20.83 | 322.48 | -0.77 | -3.56% | 88260 | 18619.43 | 1.99% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.29 | -3.61% | 118650 | 9317.08 | 3.23% | | 300541 | 先进数通 | 16.10 | 75.36 | -0.61 | -3.65% | 122595 | 19989.8 | 3.17% | | 600588 | 用友网络 | 15.01 | -25.59 | -0.57 | -3.66% | 433221 | 65540.25 | 1.27% | | 300364 | 中文在线 | 28.37 | -35.93 | -1.09 | -3.70% | 373732 | 107265.6 | 5.66% | | 300895 | 铜牛信息 | 46.99 | -54.67 | -1.84 | -3.77% | 39483 | 18735.14 | 2.86% | | 688201 | 信安世纪 | 15.41 | 308.45 | -0.61 | -3.81% | 77416.12 | 12076.72 | 2.56% | | 300353 | 东土科技 | 22.60 | 342.14 | -0.93 | -3.95% | 162698 | 37135.46 | 3.02% | | 603127 | 昭衍新药 | 33.06 | 110.14 | -1.38 | -4.01% | 106064 | 35387.99 | 1.68% | | 300071 | 福石控股 | 5.90 | -36.85 | -0.25 | -4.07% | 1124217 | 66473.15 | 11.89% | | 300204 | 舒泰神 | 36.49 | -104.92 | -1.56 | -4.10% | 354546 | 132640.8 | 7.82% | | 300593 | 新雷能 | 24.67 | -29.54 | -1.07 | -4.16% | 150614 | 37715.38 | 3.36% | | 600246 | 万通发展 | 11.46 | -60.04 | -0.50 | -4.18% | 408001 | 47251.58 | 2.16% | | 603859 | 能科科技 | 43.67 | 44.68 | -1.95 | -4.27% | 72523 | 31895.15 | 2.96% | | 688229 | 博睿数据 | 57.54 | -27.25 | -2.61 | -4.34% | 8343.18 | 4862.894 | 1.88% | | 688500 | 慧辰股份 | 70.65 | -150.51 | -3.23 | -4.37% | 9978.66 | 7165.178 | 1.36% | | 688787 | 海天瑞声 | 113.15 | 582.05 | -5.35 | -4.51% | 10736.14 | 12293.67 | 1.78% | | 600288 | 大恒科技 | 15.71 | 159.08 | -0.77 | -4.67% | 204337 | 32613.37 | 4.68% | | 300456 | 赛微电子 | 24.25 | 11.65 | -1.24 | -4.86% | 241312 | 59364.42 | 4.04% | | 300418 | 昆仑万维 | 43.55 | -33.47 | -2.27 | -4.95% | 419018 | 184207.4 | 3.34% | | 301333 | 诺思格 | 64.77 | 41.33 | -3.40 | -4.99% | 22263 | 14625.24 | 3.89% | | 002657 | 中科金财 | 29.15 | -111.43 | -1.55 | -5.05% | 176015 | 52384.68 | 5.23% | | 603986 | 兆易创新 | 213.50 | 105.24 | -11.49 | -5.11% | 206884 | 441530.1 | 3.10% | | 600410 | 华胜天成 | 18.77 | 34.50 | -1.06 | -5.35% | 777619.1 | 147643.5 | 7.09% | | 300302 | 同有科技 | 21.01 | -33.26 | -1.29 | -5.78% | 194022 | 41075.31 | 5.26% |
|