中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北矿科技(600980)北京市上涨家数:28下跌家数:426平均涨幅:-0.94%平均换手:0.04%总成交额:22.44亿元
更新时间：2025-11-05 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603616韩建河山6.62-14.37+0.51+8.35%550653645.31.43%
688466金科环境21.3342.54+1.07+5.28%35174.86830.03%
000609ST中迪8.39-8.52+0.40+5.01%3551297.930.12%
000620盈新发展3.15-16.77+0.15+5.00%49489315589.131.06%
920344三元基因31.55-970.29+1.50+4.99%1810570.9130.16%
002713*ST东易13.01-8.42+0.46+3.67%294453830.790.72%
300003乐普医疗17.8377.09+0.53+3.06%85701528.030.05%
688197首药控股-U40.80-29.35+0.96+2.41%400163.20.06%
601061中信金属13.4223.10+0.18+1.36%116941569.330.23%
300157新锦动力4.99171.13+0.06+1.22%14591728.090.21%
920145恒合股份25.42-275.86+0.17+0.67%4010.20870.01%
301372科净源29.34-26.40+0.15+0.51%809237.360.20%
601398工商银行8.177.94+0.04+0.49%832966805.280.00%
688651盛邦安全40.79-174.88+0.15+0.37%17.67.1790.01%
601288农业银行8.189.92+0.03+0.37%339782779.40.00%
600016民生银行4.065.86+0.01+0.25%372951514.180.01%
601998中信银行8.146.46+0.02+0.25%8789715.420.00%
603569长久物流8.4576.25+0.02+0.24%25521.550.00%
688280精进电动-UW9.04159.01+0.02+0.22%1709.08154.50080.03%
601169北京银行5.764.70+0.01+0.17%14189817.290.01%
600962国投中鲁21.3098.12+0.03+0.14%17236.640.01%
600900长江电力28.6321.45+0.03+0.10%54751567.450.00%
601939建设银行9.567.42+0.01+0.10%6854655.240.01%
300513恒实科技10.82-3.30+0.01+0.09%3351362.580.12%
688058宝兰德32.60-26.27+0.03+0.09%237.2477.34020.03%
600258首旅酒店14.4319.23+0.01+0.07%34149.210.00%
603860中公高科31.9948.65+0.01+0.03%5417.270.01%
301380挖金客35.3561.57+0.01+0.03%6021.210.01%
000839国安股份2.76-49.360.000.00%7124196.620.02%
600015华夏银行6.994.100.000.00%8752611.760.01%
300055万邦达7.70116.170.000.00%3909300.990.06%
601818光大银行3.465.070.000.00%325421125.950.01%
601992金隅集团1.74-12.040.000.00%224539.060.00%
601319中国人保8.477.020.000.00%3463293.320.00%
003004*ST声迅21.79-66.860.000.00%347.410.00%
002963豪尔赛16.67-11.830.000.00%6310.50.01%
003001中岩大地22.9883.410.000.00%11626.660.01%
601658邮储银行5.928.150.000.00%9107539.130.00%
601816京沪高铁5.2119.520.000.00%4800250.080.00%
001213中铁特货4.2533.330.000.00%49721.120.00%
688338赛科希德27.0030.520.000.00%143.780.00%
688597煜邦电力8.6632.450.000.00%211.81860.00%
688272富吉瑞25.71-41.380.000.00%104.2826.81040.01%
920184国源科技21.04278.780.000.00%18539.01030.02%
688349三一重能27.3226.830.000.00%149.7540.91170.01%
301276嘉曼服饰21.1320.31-0.01-0.05%224.650.00%
002612朗姿股份20.548.79-0.01-0.05%2549523.560.10%
600977中国电影15.68-3347.20-0.01-0.06%110591734.050.06%
002829星网宇达28.06-35.20-0.02-0.07%1923539.590.13%
300406九强生物13.6518.54-0.01-0.07%293.960.00%
688520神州细胞51.21-79.00-0.04-0.08%257.28131.75310.01%
600007中国国贸20.3917.35-0.02-0.10%7815.90.00%
002151北斗星通30.20-61.19-0.03-0.10%496149.790.01%
603590康辰药业45.82127.83-0.05-0.11%5826.580.00%
601800中国交建8.716.83-0.01-0.11%108794.680.00%
002392北京利尔8.0526.87-0.01-0.12%91273.420.01%
600764中国海防31.6096.33-0.04-0.13%14947.080.00%
601117中国化学7.827.85-0.01-0.13%8425658.840.01%
601766中国中车7.6214.48-0.01-0.13%5152392.580.00%
600582天地科技6.099.05-0.01-0.16%69342.20.00%
688015交控科技23.9832.77-0.04-0.17%72.9617.49580.00%
002186全聚德11.58-350.27-0.02-0.17%27131.380.01%
601988中国银行5.727.69-0.01-0.17%12438711.450.00%
300384三联虹普16.7920.59-0.03-0.18%376.210.00%
600028中国石化5.5718.72-0.01-0.18%8197456.570.00%
002413雷科防务5.51-20.60-0.01-0.18%178298.190.01%
601668中国建筑5.435.02-0.01-0.18%10618576.560.00%
600138中青旅9.7354.93-0.02-0.21%88285.820.01%
600886国投电力14.5017.63-0.03-0.21%30143.640.00%
601898中煤能源14.3211.04-0.03-0.21%2056294.420.00%
600578京能电力4.779.15-0.01-0.21%131362.630.00%
300213佳讯飞鸿9.28243.22-0.02-0.22%3156292.880.06%
600905三峡能源4.2522.79-0.01-0.23%5428230.690.00%
688356键凯科技92.51148.01-0.22-0.24%25.3823.4790.00%
002385大北农4.1037.57-0.01-0.24%9086372.530.03%
002573清新环境4.07-13.78-0.01-0.25%1496.060.00%
301159三维天地36.38-18.56-0.09-0.25%5620.370.01%
000725京东方A3.9922.57-0.01-0.25%1161324633.670.03%
601186中国铁建7.955.06-0.02-0.25%1415112.490.00%
002739万达电影11.14-58.76-0.03-0.27%2632293.20.01%
600161天坛生物18.4527.72-0.05-0.27%22842.070.00%
000605渤海股份7.38151.31-0.02-0.27%13610.040.00%
920090同辉信息7.24-17.17-0.02-0.28%594.29910.00%
601088中国神华43.4015.87-0.12-0.28%1111482.170.00%
920263中航泰达14.4568.45-0.04-0.28%649.31880.01%
688722同益中17.5327.79-0.05-0.28%17.062.99060.00%
920592华信永道45.00447.08-0.13-0.29%6428.9890.01%
300958建工修复13.84-16.22-0.04-0.29%375.120.00%
601728中国电信6.7317.86-0.02-0.30%4698316.180.00%
301162国能日新56.9165.15-0.17-0.30%5330.160.01%
603060国检集团6.6030.57-0.02-0.30%19612.940.00%
920579机科股份26.37585.78-0.08-0.30%205.37950.00%
688570天玛智控19.4060.83-0.06-0.31%9.031.75180.00%
600313农发种业6.45130.47-0.02-0.31%61639.730.01%
600008首创环保3.1813.68-0.01-0.31%139844.460.00%
000151中成股份12.67-22.37-0.04-0.31%20225.590.01%
600055万东医疗15.80771.00-0.05-0.32%10316.270.00%
000860顺鑫农业15.57-156.26-0.05-0.32%29045.150.00%
601016节能风电3.1022.18-0.01-0.32%186257.720.00%
600058五矿发展9.2095.44-0.03-0.33%32629.990.00%
002780三夫户外15.10-269.12-0.05-0.33%47571.720.04%
000402金融街3.01-0.92-0.01-0.33%124937.590.00%
300935盈建科29.36-38.54-0.10-0.34%4814.090.01%
000008神州高铁2.91-17.46-0.01-0.34%220764.220.01%
601881中国银河17.3413.51-0.06-0.34%3166548.980.00%
688050爱博医疗63.2033.86-0.22-0.35%125.379.18960.01%
000729燕京啤酒11.4821.04-0.04-0.35%929106.650.00%
601390中国中铁5.605.59-0.02-0.36%3997223.830.00%
601669中国电建5.599.01-0.02-0.36%7285407.230.01%
603871嘉友国际13.9718.00-0.05-0.36%11215.650.00%
600528中铁工业8.3312.81-0.03-0.36%1398116.450.01%
600916中国黄金8.2033.79-0.03-0.36%92976.180.01%
301175中科环保5.4322.48-0.02-0.37%117063.530.02%
600050中国联通5.4117.87-0.02-0.37%218631182.790.01%
688563航材股份54.0244.59-0.20-0.37%189.72360.00%
688009中国通号5.2916.38-0.02-0.38%1993.51105.45670.00%
605069正和生态10.55-11.57-0.04-0.38%36138.090.04%
300315掌趣科技5.24-1667.30-0.02-0.38%2462129.010.01%
600195中牧股份7.7636.95-0.03-0.39%23318.080.00%
688236春立医疗27.9642.00-0.11-0.39%80.4522.49380.00%
002310东方园林2.51-11.36-0.01-0.40%246761.920.01%
603082北自科技37.4336.60-0.15-0.40%269.730.01%
600266城建发展4.88-14.37-0.02-0.41%2919142.450.01%
002893京能热力12.1138.96-0.05-0.41%944114.320.05%
300002神州泰岳12.0822.45-0.05-0.41%3430414.340.02%
601868中国能建2.4012.59-0.01-0.41%21213509.110.01%
301047义翘神州75.8869.51-0.32-0.42%2015.180.00%
301302华如科技23.70-16.35-0.10-0.42%7317.30.01%
000786北新建材23.5812.98-0.10-0.42%650153.170.00%
002707众信旅游7.07140.54-0.03-0.42%3018213.370.04%
600299安迪苏9.3020.93-0.04-0.43%27125.20.00%
603970中农立华13.2719.87-0.06-0.45%22029.190.01%
300070碧水源4.41730.00-0.02-0.45%216395.390.01%
688369致远互联26.15-8.73-0.12-0.46%7920.65850.01%
688198佰仁医疗108.6983.02-0.50-0.46%1111.95590.00%
001391国货航6.5129.61-0.03-0.46%84254.810.01%
600031三一重工21.6123.87-0.10-0.46%2887623.880.00%
600743华远控股2.14-7.01-0.01-0.47%127327.240.01%
300251光线传媒17.1023.15-0.08-0.47%1760300.960.01%
600062华润双鹤19.1512.59-0.09-0.47%50797.090.00%
002051中工国际8.4836.85-0.04-0.47%37331.630.00%
600271航天信息8.36-36.63-0.04-0.48%117898.480.01%
688168安博通77.02-35.38-0.38-0.49%40.7431.37790.01%
002771真视通16.10-149.15-0.08-0.49%9515.30.01%
600372中航机载11.9769.99-0.06-0.50%3093370.230.01%
603392万泰生物55.32-210.16-0.28-0.50%191105.660.00%
600085同仁堂33.2933.73-0.17-0.51%882293.620.01%
000882华联股份1.95-36.45-0.01-0.51%303559.180.01%
002701奥瑞金5.8513.54-0.03-0.51%1800105.30.01%
002662峰璟股份3.8724.65-0.02-0.51%1505.80.00%
301508中机认检32.3549.09-0.17-0.52%216.790.00%
002038双鹭药业7.5392.35-0.04-0.53%51839.010.01%
601226华电科工7.5368.77-0.04-0.53%95772.060.01%
300079数码视讯5.63300.63-0.03-0.53%106760.070.01%
600056中国医药11.1832.58-0.06-0.53%85395.370.01%
600511国药股份29.5111.07-0.16-0.54%463136.630.01%
601066中信建投25.6619.87-0.14-0.54%28071.850.00%
300612宣亚国际14.66-83.12-0.08-0.54%9714.220.01%
600155华创云信7.31102.05-0.04-0.54%123990.570.01%
601985中国核电9.0123.62-0.05-0.55%145411310.140.01%
688207格灵深瞳16.20-20.84-0.09-0.55%81.6313.22410.00%
600859王府井14.34-466.75-0.08-0.55%65794.210.01%
300851交大思诺28.6447.74-0.16-0.56%3610.310.01%
601949中国出版6.9423.22-0.04-0.57%46131.990.00%
002755奥赛康19.0068.73-0.11-0.58%47490.060.01%
301270汉仪股份37.85296.01-0.22-0.58%15357.910.02%
301080百普赛斯60.0058.29-0.35-0.58%35210.00%
001289龙源电力17.0727.57-0.10-0.58%15326.120.00%
688051佳华科技54.21-30.15-0.32-0.59%33.2618.03020.00%
002658雪迪龙8.3825.61-0.05-0.59%27823.30.01%
603903中持股份14.83-56.50-0.09-0.60%61991.80.02%
300896爱美客151.0031.18-0.92-0.61%383577.940.02%
600386北巴传媒4.894800.93-0.03-0.61%59729.190.01%
600037歌华有线8.14-203.14-0.05-0.61%42834.840.00%
300011鼎汉技术8.14554.09-0.05-0.61%73860.070.01%
301208中亦科技40.4074.67-0.25-0.62%4216.970.01%
601111中国国航8.05518.72-0.05-0.62%2417194.580.00%
688509正元地信4.82-23.50-0.03-0.62%1232.959.42580.03%
920429康比特17.5657.00-0.11-0.62%111.93160.00%
002933新兴装备33.52126.60-0.21-0.62%186.030.00%
688468科美诊断7.9656.52-0.05-0.62%897.08440.00%
600159大龙地产3.15-13.43-0.02-0.63%44313.950.01%
601995中金公司36.1218.54-0.23-0.63%1664601.040.01%
300523辰安科技23.50-17.50-0.15-0.63%6916.220.00%
601101昊华能源7.8223.89-0.05-0.64%44634.880.00%
603000人民网20.32120.33-0.13-0.64%1323268.840.01%
001259利仁科技29.18438.43-0.19-0.65%154.380.00%
300289利德曼7.67-50.09-0.05-0.65%89868.880.02%
301598博科测试66.7534.26-0.44-0.65%7952.730.05%
300150世纪瑞尔6.0682.30-0.04-0.66%4129250.220.09%
300719安达维尔16.52461.25-0.11-0.66%6410.570.00%
002659凯文教育5.96-257.98-0.04-0.67%46227.540.01%
601136首创证券20.6854.41-0.14-0.67%798165.030.02%
603588高能环境7.2919.59-0.05-0.68%98371.660.01%
300318博晖创新5.82-98.87-0.04-0.68%38922.640.00%
300449汉邦高科7.20-30.74-0.05-0.69%59542.840.02%
600166福田汽车2.8729.86-0.02-0.69%8588246.480.01%
300810中科海讯42.90-452.72-0.30-0.69%14763.060.01%
300212易华录20.00-5.17-0.14-0.70%37675.20.01%
920819颖泰生物4.26-13.09-0.03-0.70%61326.11380.01%
002271东方雨虹12.45-82.74-0.09-0.72%1221152.010.01%
300887谱尼测试8.22-13.97-0.06-0.72%18515.210.01%
000798中水渔业8.16-44.70-0.06-0.73%32426.440.01%
601857中国石油9.5010.99-0.07-0.73%138341314.240.00%
688244永信至诚21.65-221.01-0.16-0.73%7616.4540.01%
601628中国人寿43.117.16-0.32-0.74%707304.790.00%
688315诺禾致源14.6934.89-0.11-0.74%120.7817.74260.00%
688687凯因科技28.0135.00-0.21-0.74%240.0967.24920.01%
603818曲美家居4.00-32.55-0.03-0.74%32412.960.00%
600861北京人力18.629.11-0.14-0.75%15829.420.00%
300965恒宇信通59.80107.98-0.45-0.75%127.180.00%
603511爱慕股份17.1556.23-0.13-0.75%498.40.00%
603598引力传媒17.13-267.40-0.13-0.75%28949.510.01%
001210金房能源17.1235.54-0.13-0.75%6310.790.01%
688078龙软科技30.26-76.55-0.23-0.75%6.3799991.93060.00%
688292浩瀚深度21.00-333.71-0.16-0.76%5311.130.01%
601886江河集团7.8513.43-0.06-0.76%1048.160.00%
000931中关村5.2276.40-0.04-0.76%132369.060.02%
601598中国外运6.4712.47-0.05-0.77%78450.720.00%
688068热景生物139.57-49.90-1.08-0.77%167.96234.42180.02%
300797钢研纳克16.7840.63-0.13-0.77%14524.330.00%
600968海油发展3.8710.30-0.03-0.77%17645682.860.02%
300191潜能恒信19.81-217.39-0.16-0.80%21442.390.01%
920122中纺标39.39132.38-0.32-0.81%3011.91150.01%
600429三元股份4.9139.86-0.04-0.81%1838.990.00%
002649博彦科技13.4460.98-0.11-0.81%25033.60.00%
300048合康新能6.0993.47-0.05-0.81%1726105.110.02%
600463空港股份12.16-38.08-0.10-0.82%576.930.00%
300860锋尚文化27.71186.48-0.23-0.82%32790.610.03%
601991大唐发电3.609.81-0.03-0.83%11382409.750.01%
002599盛通股份8.40-24.32-0.07-0.83%1279107.440.03%
601718际华集团3.59-3.61-0.03-0.83%265395.240.01%
002462嘉事堂14.2658.57-0.12-0.83%53075.580.02%
002995天地在线17.81-39.07-0.15-0.84%6711.930.01%
300663科蓝软件17.71-15.74-0.15-0.84%20636.480.00%
301571国科天成46.0143.10-0.39-0.84%16877.30.01%
688253英诺特31.7032.54-0.27-0.84%196.0230.00%
300374中铁装配16.32-82.00-0.14-0.85%54689.110.03%
300661圣邦股份71.6979.32-0.62-0.86%892639.730.02%
301265华新环保11.5557.28-0.10-0.86%708.080.00%
000802北京文化4.60-7.82-0.04-0.86%120755.520.02%
300825阿尔特11.50-20.10-0.10-0.86%1944223.560.04%
603698航天工程19.3552.88-0.17-0.87%46890.560.01%
601198东兴证券12.4918.35-0.11-0.87%2662332.480.01%
300788中信出版29.5237.57-0.26-0.87%9427.750.00%
002066瑞泰科技17.00220.32-0.15-0.87%17229.240.01%
688658悦康药业20.35-39.14-0.18-0.88%63.7412.97110.00%
688056莱伯泰科37.0068.19-0.33-0.88%57.4621.26020.01%
600871石化油服2.2467.99-0.02-0.88%14025314.160.01%
000970中科三环13.41112.91-0.12-0.89%1015136.110.01%
603087甘李药业63.8041.17-0.58-0.90%421268.60.01%
000065北方国际10.9915.16-0.10-0.90%1177129.350.01%
300736百邦科技14.22-108.15-0.13-0.91%22932.560.02%
002721金一文化3.27-363.98-0.03-0.91%237177.530.01%
300287飞利信5.45-42.47-0.05-0.91%173294.390.01%
300662科锐国际28.2019.15-0.26-0.91%20357.250.01%
300608思特奇11.87-53.88-0.11-0.92%48958.040.02%
300365恒华科技6.46-24.28-0.06-0.92%53134.30.01%
300036超图软件17.19-54.73-0.16-0.92%45377.870.01%
002467二六三6.43110.74-0.06-0.92%2361151.810.02%
002985北摩高科28.89158.61-0.27-0.93%406117.290.02%
600435北方导航13.8381.23-0.13-0.93%1108153.240.01%
002148北纬科技9.55432.29-0.09-0.93%57054.440.01%
300005探路者9.54222.36-0.09-0.93%64361.340.01%
300445康斯特20.0032.60-0.19-0.94%250500.02%
000959首钢股份4.2026.68-0.04-0.94%2817118.310.00%
300579数字认证33.45-120.92-0.32-0.95%13444.820.01%
300477ST合纵2.09-3.82-0.02-0.95%7120148.810.07%
600791京能置业5.18-8.53-0.05-0.96%70736.620.02%
002383合众思壮9.30-45.69-0.09-0.96%43740.640.01%
300430诚益通20.6484.98-0.20-0.96%21343.960.01%
002368太极股份25.7271.75-0.25-0.96%23259.670.00%
600198大唐电信8.20155.22-0.08-0.97%85470.030.01%
601908京运通4.07-8.33-0.04-0.97%2545103.580.01%
300072海新能科4.06-36.26-0.04-0.98%211385.790.01%
688287*ST观典5.07-12.77-0.05-0.98%22311.30610.01%
300231银信科技11.14-42.57-0.11-0.98%34738.660.01%
601089福元医药22.0522.86-0.22-0.99%8819.40.00%
300674宇信科技23.0140.82-0.23-0.99%440101.240.01%
688568中科星图39.0089.41-0.39-0.99%268.95104.89050.00%
300332天壕能源6.0058.35-0.06-0.99%2493149.580.03%
688569铁科轨道21.7327.17-0.22-1.00%14.53.15090.00%
003007直真科技34.55137.52-0.35-1.00%6923.840.01%
688047龙芯中科132.78-78.72-1.35-1.01%221.21293.72260.01%
688172燕东微23.53-483.63-0.24-1.01%472.51111.18160.01%
301367瑞迈特85.0336.23-0.87-1.01%2924.660.00%
600405动力源5.79-8.57-0.06-1.03%80946.840.01%
002439启明星辰15.40-80.42-0.16-1.03%1326204.20.02%
300858科拓生物17.3245.91-0.18-1.03%17129.620.01%
002306*ST云网1.92-112.07-0.02-1.03%192436.940.02%
002453华软科技6.62-16.82-0.07-1.05%123781.890.02%
300166东方国信10.40-131.47-0.11-1.05%1601166.490.02%
601588北辰实业1.89-1.56-0.02-1.05%201438.060.01%
300485赛升药业12.2472.60-0.13-1.05%49059.980.02%
603803瑞斯康达9.36-38.04-0.10-1.06%62058.030.01%
300034钢研高纳16.7096.22-0.18-1.07%42671.140.01%
002542中化岩土3.71-4.51-0.04-1.07%142652.90.01%
300081恒信东方5.52-9.41-0.06-1.08%942520.02%
600730中国高科10.08699.19-0.11-1.08%19119.250.00%
600361创新新材4.5518.39-0.05-1.09%2509114.160.02%
300075数字政通16.29-21.60-0.18-1.09%37060.270.01%
601336新华保险66.025.36-0.73-1.09%1171773.040.01%
600658电子城6.27-4.78-0.07-1.10%1867117.060.02%
688004博汇科技26.86-121.11-0.30-1.10%47.9512.87940.01%
300928华安鑫创32.21-27.16-0.36-1.11%103.220.00%
002350北京科锐8.0065.45-0.09-1.11%2623209.840.05%
300271华宇软件8.00-16.70-0.09-1.11%48839.040.01%
601888中国中免74.6145.40-0.84-1.11%32642435.140.02%
920806云星宇14.2044.58-0.16-1.11%11015.60860.00%
301153中科江南22.03232.66-0.25-1.12%10523.130.00%
301293三博脑科61.82151.41-0.71-1.14%534330.120.03%
600715文投控股2.60-20.68-0.03-1.14%5426141.080.02%
300386飞天诚信17.30-163.22-0.20-1.14%12421.450.00%
688561奇安信-U39.20-32.60-0.46-1.16%335.22131.40620.00%
603927中科软21.2974.13-0.25-1.16%595126.680.01%
688562航天软件18.59-71.93-0.22-1.17%597.09110.9990.03%
688080映翰通49.7024.56-0.59-1.17%8542.2450.01%
600980北矿科技23.5040.07-0.28-1.18%12529.380.01%
605305中际联合45.3018.70-0.54-1.18%1002453.910.05%
688621阳光诺和55.7246.92-0.67-1.19%115.5564.38450.01%
301370国科恒泰10.8051.73-0.13-1.19%2240241.920.07%
600860京城股份12.30-1655.99-0.15-1.20%982120.790.02%
688291金橙子30.3078.70-0.37-1.21%71.9521.80090.01%
603888新华网20.4649.03-0.25-1.21%992202.880.01%
600560金自天正17.8077.13-0.22-1.22%36464.790.02%
300773拉卡拉23.38103.89-0.29-1.23%429100.30.01%
300542新晨科技18.50-63.93-0.23-1.23%28552.720.01%
688458美芯晟39.31-182.70-0.49-1.23%111.9844.01930.01%
920047诺思兰德26.40-152.78-0.33-1.23%9625.21990.01%
603613国联股份27.9514.03-0.35-1.24%728203.480.01%
002410广联达14.3768.16-0.18-1.24%1518218.140.01%
300200高盟新材10.3532.02-0.13-1.24%56358.270.01%
920553凯腾精工11.9068.47-0.15-1.24%17921.3010.02%
002153石基信息9.51-134.13-0.12-1.25%48846.410.00%
300016北陆药业8.67145.96-0.11-1.25%76466.240.01%
600100同方股份8.66171.43-0.11-1.25%6051524.020.02%
300010豆神教育7.06123.61-0.09-1.26%1829129.130.01%
688277天智航-U17.20-49.32-0.22-1.26%140.7924.21590.00%
301269华大九天114.781043.53-1.47-1.26%503577.340.01%
688169石头科技153.0125.71-1.99-1.28%140.15214.44350.01%
002362汉王科技23.06-44.62-0.30-1.28%14232.750.01%
300352北信源6.12-33.68-0.08-1.29%2637161.380.02%
601858中国科传19.8029.79-0.26-1.30%24849.10.00%
688181八亿时空33.4874.37-0.44-1.30%99.133.17870.01%
300552万集科技25.33-20.38-0.34-1.32%18546.860.01%
002642荣联科技8.94246.09-0.12-1.32%103592.530.02%
301169零点有数46.18-56.55-0.62-1.32%8740.180.01%
002819东方中科29.70-42.89-0.40-1.33%374111.080.02%
603533掌阅科技21.52-72.36-0.29-1.33%517111.260.01%
300296利亚德6.64-22.74-0.09-1.34%2581171.380.01%
600855航天长峰15.30-32.03-0.21-1.35%1026156.980.02%
688200华峰测控184.0049.12-2.54-1.36%68.72126.44480.01%
920179凯德石英36.84107.63-0.51-1.37%10940.15560.02%
688246嘉和美康25.27-8.95-0.35-1.37%145.136.66680.01%
002657中科金财30.28-115.75-0.42-1.37%551166.840.02%
300379*ST东通2.15-2.56-0.03-1.38%7110152.860.13%
002373千方科技10.70-16.59-0.15-1.38%1995213.460.01%
601059信达证券18.4232.59-0.26-1.39%1833337.640.03%
300291百纳千成6.33-14.66-0.09-1.40%3394214.840.04%
920879基康技术23.8147.04-0.34-1.41%4410.5740.00%
300667必创科技16.10-21.94-0.23-1.41%727117.050.04%
920021流金科技6.97-69.86-0.10-1.41%118682.68790.05%
300383光环新网13.18144.50-0.19-1.42%2949388.680.02%
920493并行科技146.01499.64-2.12-1.43%89129.97810.02%
688456有研粉材46.0867.58-0.67-1.43%49.2622.6990.00%
300369绿盟科技8.18-28.23-0.12-1.45%40933.460.01%
301333诺思格67.1842.86-0.99-1.45%656440.590.11%
605599菜百股份14.1813.59-0.21-1.46%34348.640.00%
300593新雷能25.36-30.37-0.38-1.48%1689428.330.04%
688432有研硅12.6281.02-0.19-1.48%496.7962.69490.01%
688316青云科技-U62.27-35.94-0.94-1.49%26.7116.63230.01%
300419ST浩丰7.92-119.24-0.12-1.49%1698134.480.05%
300496中科创达66.0062.71-1.01-1.51%648427.680.02%
920808曙光数创86.25-4538.90-1.33-1.52%6253.14730.00%
301085亚康股份53.03-171.11-0.82-1.52%189.550.00%
002878元隆雅图18.50-23.94-0.29-1.54%700129.50.03%
300229拓尔思20.40-59.67-0.32-1.54%1488303.550.02%
688489三未信安46.51-477.64-0.73-1.55%45.4421.13410.01%
300455航天智装24.73-154.67-0.39-1.55%150533722.620.21%
000758中色股份6.3022.95-0.10-1.56%4149261.390.02%
600733北汽蓝谷8.19-7.76-0.13-1.56%11687957.170.02%
603377ST东时3.71-2.96-0.06-1.59%3063113.640.04%
600657信达地产3.70-1.76-0.06-1.60%4096151.550.01%
000938紫光股份26.2353.79-0.43-1.61%77752039.380.03%
920017星昊医药20.0027.66-0.33-1.62%34769.3040.03%
003005竞业达21.26-322.55-0.36-1.67%30665.060.02%
300759康龙化成31.7037.27-0.54-1.67%1684533.70.01%
601698中国卫通21.42348.87-0.37-1.70%4268914.210.01%
300785值得买34.6081.06-0.60-1.70%410141.860.03%
603267鸿远电子48.0244.61-0.84-1.72%329157.990.01%
601618中国中冶3.4218.24-0.06-1.72%22691776.030.01%
688229博睿数据59.11-27.99-1.04-1.73%51.5430.46530.01%
600588用友网络15.31-26.10-0.27-1.73%3297504.770.01%
603138海量数据15.80-48.79-0.28-1.74%1429225.780.05%
600536中国软件51.09-266.33-0.91-1.75%24701261.920.03%
002065东华软件10.3792.26-0.19-1.80%6946720.30.02%
002987京北方20.4753.89-0.38-1.82%940192.420.01%
301236软通动力52.02243.81-0.97-1.83%1362708.590.02%
300541先进数通16.4076.77-0.31-1.86%946155.060.02%
300139晓程科技23.1876.79-0.44-1.86%2341542.640.10%
600206有研新材21.4665.24-0.41-1.87%1972423.190.02%
603778国晟科技4.71-29.68-0.09-1.88%15856746.820.25%
688326经纬恒润-W100.10-55.80-1.92-1.88%70.2270.29020.01%
002279久其软件7.78154.04-0.15-1.89%5591434.980.07%
600376首开股份6.05-2.24-0.12-1.94%11549698.710.04%
300182捷成股份6.50195.36-0.13-1.96%180671174.360.08%
603979金诚信61.0016.96-1.22-1.96%519316.590.01%
688282理工导航50.38167.80-1.01-1.97%120.8660.88930.01%
600118中国卫星41.87861.57-0.84-1.97%76953221.90.07%
688613奥精医疗21.83-828.55-0.44-1.98%530.52115.81250.04%
688033天宜新材6.92-3.04-0.14-1.98%2054.82142.19350.04%
002405四维图新8.88-15.99-0.18-1.99%7363653.830.03%
688201信安世纪15.70314.25-0.32-2.00%1084.07170.1990.04%
603859能科科技44.7045.73-0.92-2.02%830371.010.03%
000603盛达资源21.6129.04-0.45-2.04%1626351.380.02%
688485九州一轨15.08126.75-0.32-2.08%578.59560.01%
002371北方华创397.0045.77-8.43-2.08%6192457.430.01%
300065海兰信19.30367.66-0.41-2.08%4115794.20.06%
688787海天瑞声116.00596.71-2.50-2.11%165.05191.4580.03%
300204舒泰神37.24-107.07-0.81-2.13%57122127.150.13%
300353东土科技23.02348.49-0.51-2.17%2102483.880.04%
600288大恒科技16.12163.23-0.36-2.18%2388384.950.05%
603098森特股份14.6382.36-0.33-2.21%995145.570.02%
300846首都在线21.20-41.58-0.48-2.21%1453308.040.04%
300324旋极信息5.72-32.51-0.13-2.22%4191239.730.02%
300774倍杰特14.5069.89-0.33-2.23%1011146.60.05%
920208青矩技术27.4019.80-0.63-2.25%27475.0760.03%
603025大豪科技19.0030.62-0.44-2.26%2116402.040.02%
920575康乐卫士14.17-12.80-0.33-2.28%734104.03470.04%
300803指南针134.55247.89-3.21-2.33%21442884.770.04%
688400凌云光36.88133.09-0.90-2.38%744.6399274.62320.02%
300456赛微电子24.8711.95-0.62-2.43%3730927.650.06%
300418昆仑万维44.70-34.35-1.12-2.44%56012503.670.04%
601068中铝国际5.16173.55-0.13-2.46%4622238.50.02%
300045华力创通22.80-144.20-0.58-2.48%49931138.40.10%
688111金山办公341.5088.68-8.71-2.49%906.033094.0920.02%
300895铜牛信息47.60-55.38-1.23-2.52%693329.640.05%
300684中石科技43.0040.12-1.12-2.54%1734745.620.08%
300444双杰电气8.0371.52-0.21-2.55%159031277.010.26%
300688创业黑马31.11-59.64-0.82-2.57%1345418.430.09%
688652京仪装备85.5094.73-2.30-2.62%221.15189.08330.02%
300073当升科技62.8066.98-1.70-2.64%20141264.790.04%
688500慧辰股份71.90-153.17-1.98-2.68%3021.570.00%
603127昭衍新药33.51111.64-0.93-2.70%1133379.670.02%
300364中文在线28.66-36.30-0.80-2.72%62061778.640.09%
301668昊创瑞通58.2657.05-1.64-2.74%733427.050.32%
300465高伟达21.00325.11-0.60-2.78%1579331.590.04%
688729屹唐股份25.29117.47-0.73-2.81%924.93233.91480.05%
688028沃尔德47.6276.41-1.41-2.88%1396.6665.06090.09%
600489中金黄金20.0621.99-0.64-3.09%145162911.910.03%
300058蓝色光标7.61-125.25-0.25-3.18%658525011.340.19%
688339亿华通-U30.00-13.63-0.99-3.19%892.15267.6450.05%
688411海博思创264.8849.85-8.77-3.20%244.31647.12830.06%
002738中矿资源53.2892.53-1.80-3.27%23441248.880.03%
688256寒武纪-U1295.00290.96-44.60-3.33%1195.7615485.090.03%
603123翠微股份12.39-16.00-0.43-3.35%5041624.580.08%
300223北京君正86.70136.68-3.02-3.37%19351677.640.05%
600246万通发展11.55-60.51-0.41-3.43%131531519.170.07%
688084晶品特装88.95-359.56-3.18-3.45%4965.054463.9941.41%
601600中国铝业9.5111.44-0.34-3.45%692836588.810.05%
600410华胜天成19.1135.13-0.72-3.63%120042293.960.11%
920703广厦环能16.1522.20-0.65-3.87%48478.22580.06%
601126四方股份27.7028.48-1.13-3.92%156994348.620.19%
300302同有科技21.41-33.90-0.89-3.99%2986639.30.08%
000969安泰科技20.6369.04-0.87-4.05%101912102.40.10%
301120新特电气19.30-323.68-0.84-4.17%120832332.020.55%
603516淳中科技180.007243.75-8.03-4.27%20233641.40.10%
300071福石控股5.85-36.54-0.30-4.88%373692186.090.40%
605178时空科技63.05-25.80-3.44-5.17%87815536.420.89%
603986兆易创新213.00105.00-11.99-5.33%599312765.750.09%
920508殷图网联25.50134.41-1.50-5.56%15038.2730.05%

转至北矿科技（600980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。