|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)北京市上涨家数:143下跌家数:309平均涨幅:-0.54%平均换手:2.14%总成交额:1516.30亿元 更新时间：2025-09-19 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600159 | 大龙地产 | 3.38 | -14.14 | +0.31 | +10.10% | 838284.9 | 28076.56 | 10.10% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 568145 | 36897.98 | 9.27% | | 002739 | 万达电影 | 12.77 | -52.10 | +1.12 | +9.61% | 1190071 | 147053.2 | 5.71% | | 688349 | 三一重能 | 30.92 | 23.87 | +2.41 | +8.45% | 105731.1 | 32699.46 | 4.28% | | 300418 | 昆仑万维 | 45.13 | -27.49 | +3.51 | +8.43% | 1026239 | 449285.1 | 8.18% | | 600658 | 电子城 | 6.93 | -4.61 | +0.42 | +6.45% | 854158 | 57158.39 | 7.64% | | 603871 | 嘉友国际 | 13.71 | 17.40 | +0.78 | +6.03% | 198989 | 27041.11 | 1.45% | | 300846 | 首都在线 | 23.39 | -41.67 | +1.15 | +5.17% | 474279 | 108608.7 | 12.10% | | 300785 | 值得买 | 41.45 | 102.68 | +1.65 | +4.15% | 156362 | 65792.93 | 12.78% | | 605178 | 时空科技 | 30.37 | -11.86 | +1.20 | +4.11% | 62604 | 18987.75 | 6.32% | | 600730 | 中国高科 | 10.07 | 262.08 | +0.39 | +4.03% | 254653 | 25356.36 | 4.34% | | 688456 | 有研粉材 | 54.99 | 86.69 | +2.12 | +4.01% | 23597.53 | 12928.53 | 2.28% | | 830879 | 基康技术 | 26.12 | 53.79 | +0.94 | +3.73% | 39591 | 10318.33 | 2.94% | | 601598 | 中国外运 | 6.95 | 12.89 | +0.25 | +3.73% | 314998 | 21652.44 | 0.60% | | 002392 | 北京利尔 | 10.22 | 38.14 | +0.34 | +3.44% | 281601 | 28480.83 | 2.46% | | 600031 | 三一重工 | 21.50 | 23.91 | +0.71 | +3.42% | 677152.9 | 145456.8 | 0.80% | | 300324 | 旋极信息 | 7.50 | -43.49 | +0.24 | +3.31% | 2212994 | 169506.8 | 12.94% | | 688652 | 京仪装备 | 82.27 | 84.72 | +2.58 | +3.24% | 60670.27 | 50724.76 | 5.10% | | 688197 | 首药控股-U | 46.17 | -32.17 | +1.35 | +3.01% | 23585.04 | 11063.2 | 3.68% | | 300251 | 光线传媒 | 19.18 | 27.47 | +0.55 | +2.95% | 664221 | 126848.7 | 2.39% | | 601898 | 中煤能源 | 11.62 | 8.94 | +0.33 | +2.92% | 178745 | 20474.92 | 0.20% | | 688201 | 信安世纪 | 15.95 | -1271.47 | +0.45 | +2.90% | 146928 | 23300.98 | 4.86% | | 300223 | 北京君正 | 82.88 | 107.56 | +2.23 | +2.77% | 242603 | 202002.8 | 5.77% | | 688400 | 凌云光 | 51.30 | 204.08 | +1.28 | +2.56% | 296228.1 | 152981.7 | 6.43% | | 002659 | 凯文教育 | 5.75 | -130.55 | +0.14 | +2.50% | 176386 | 10142.51 | 2.95% | | 688236 | 春立医疗 | 23.24 | 55.56 | +0.56 | +2.47% | 15437.86 | 3558.941 | 0.54% | | 002738 | 中矿资源 | 43.05 | 83.25 | +0.95 | +2.26% | 171737 | 74079.12 | 2.42% | | 300688 | 创业黑马 | 31.03 | -62.12 | +0.65 | +2.14% | 81022 | 25187.55 | 5.46% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.28 | +2.01% | 325205 | 46291.59 | 2.15% | | 835179 | 凯德石英 | 37.20 | 91.53 | +0.73 | +2.00% | 20054 | 7401.005 | 3.36% | | 300858 | 科拓生物 | 19.00 | 54.39 | +0.35 | +1.88% | 34742 | 6537.9 | 1.79% | | 688287 | *ST观典 | 4.93 | -12.35 | +0.09 | +1.86% | 19200.93 | 940.3896 | 0.52% | | 300662 | 科锐国际 | 30.91 | 24.75 | +0.56 | +1.85% | 39047 | 12086.35 | 1.99% | | 002066 | 瑞泰科技 | 15.21 | 84.77 | +0.27 | +1.81% | 45454 | 6891.42 | 1.97% | | 000603 | 盛达资源 | 20.44 | 37.35 | +0.35 | +1.74% | 109488 | 22363.87 | 1.64% | | 688047 | 龙芯中科 | 147.49 | -86.76 | +2.49 | +1.72% | 79888.33 | 119870.5 | 1.99% | | 600528 | 中铁工业 | 8.47 | 12.35 | +0.14 | +1.68% | 203207 | 17164.07 | 0.91% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.07 | +1.60% | 60446 | 2692.74 | 2.08% | | 836208 | 青矩技术 | 27.45 | 19.91 | +0.41 | +1.52% | 11507 | 3157.521 | 1.31% | | 002368 | 太极股份 | 27.17 | 47.09 | +0.40 | +1.49% | 94596 | 25636.61 | 1.52% | | 600288 | 大恒科技 | 13.04 | -228.99 | +0.19 | +1.48% | 124760 | 16398.5 | 2.86% | | 301571 | 国科天成 | 46.09 | 45.28 | +0.67 | +1.48% | 29004 | 13421.4 | 2.43% | | 300579 | 数字认证 | 36.40 | -202.61 | +0.51 | +1.42% | 29427 | 10690.09 | 1.12% | | 600489 | 中金黄金 | 18.30 | 20.45 | +0.25 | +1.39% | 377273 | 68974.23 | 0.78% | | 300465 | 高伟达 | 25.20 | 305.86 | +0.34 | +1.37% | 317974 | 81087.89 | 7.17% | | 601117 | 中国化学 | 7.48 | 7.68 | +0.10 | +1.36% | 367011 | 27310.58 | 0.61% | | 300364 | 中文在线 | 27.47 | -62.70 | +0.36 | +1.33% | 218919 | 59955.52 | 3.31% | | 601600 | 中国铝业 | 7.74 | 10.66 | +0.10 | +1.31% | 1258140 | 97212.42 | 0.96% | | 300139 | 晓程科技 | 24.91 | 98.65 | +0.32 | +1.30% | 259170 | 63855.82 | 11.09% | | 688181 | 八亿时空 | 40.05 | 93.25 | +0.51 | +1.29% | 43226.25 | 17253.48 | 3.21% | | 600536 | 中国软件 | 49.12 | -213.82 | +0.61 | +1.26% | 149294 | 72843.63 | 1.77% | | 601669 | 中国电建 | 5.68 | 8.81 | +0.07 | +1.25% | 1671930 | 94963.7 | 1.28% | | 600016 | 民生银行 | 4.08 | 5.73 | +0.05 | +1.24% | 2016715 | 81529.31 | 0.57% | | 001210 | 金房能源 | 15.84 | 30.87 | +0.19 | +1.21% | 16773 | 2643.34 | 1.76% | | 300002 | 神州泰岳 | 14.37 | 21.64 | +0.17 | +1.20% | 409262 | 58619.38 | 2.22% | | 301162 | 国能日新 | 59.80 | 75.61 | +0.68 | +1.15% | 9061 | 5434.74 | 1.06% | | 603267 | 鸿远电子 | 58.67 | 62.35 | +0.66 | +1.14% | 40948 | 24232.62 | 1.77% | | 603979 | 金诚信 | 62.69 | 18.78 | +0.69 | +1.11% | 41038 | 25732.56 | 0.66% | | 688168 | 安博通 | 90.26 | -41.74 | +0.97 | +1.09% | 12278.28 | 11078.58 | 1.60% | | 300200 | 高盟新材 | 10.26 | 34.74 | +0.10 | +0.98% | 85177 | 8779.6 | 2.01% | | 300612 | 宣亚国际 | 14.43 | -81.72 | +0.14 | +0.98% | 28051 | 4009.23 | 1.56% | | 603569 | 长久物流 | 9.32 | 151.33 | +0.09 | +0.98% | 47858 | 4498.61 | 0.79% | | 600372 | 中航机载 | 11.99 | 74.44 | +0.11 | +0.93% | 185147 | 22252.66 | 0.38% | | 002151 | 北斗星通 | 29.59 | -52.78 | +0.26 | +0.89% | 61483 | 18292.91 | 1.39% | | 300073 | 当升科技 | 55.75 | 61.16 | +0.48 | +0.87% | 226478 | 126491.8 | 4.48% | | 300191 | 潜能恒信 | 19.89 | -125.79 | +0.16 | +0.81% | 24166 | 4779.44 | 1.09% | | 688466 | 金科环境 | 21.67 | 40.55 | +0.17 | +0.79% | 4054.1 | 875.327 | 0.33% | | 300593 | 新雷能 | 18.69 | -19.21 | +0.14 | +0.75% | 187729 | 35749.53 | 4.17% | | 872808 | 曙光数创 | 94.72 | 719.35 | +0.70 | +0.74% | 19886 | 18963.73 | 1.02% | | 600299 | 安迪苏 | 9.54 | 19.14 | +0.07 | +0.74% | 34070 | 3245.2 | 0.13% | | 603698 | 航天工程 | 19.54 | 53.63 | +0.14 | +0.72% | 60285 | 11710.16 | 1.12% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.10 | +0.71% | 81446 | 11556.93 | 1.74% | | 003007 | 直真科技 | 36.76 | 290.47 | +0.26 | +0.71% | 33598 | 12404.8 | 4.54% | | 601101 | 昊华能源 | 7.31 | 16.82 | +0.05 | +0.69% | 61105 | 4459.66 | 0.42% | | 601766 | 中国中车 | 7.54 | 14.02 | +0.05 | +0.67% | 391194 | 29391.64 | 0.16% | | 300302 | 同有科技 | 16.74 | -23.31 | +0.11 | +0.66% | 197404 | 33345.6 | 5.35% | | 300513 | 恒实科技 | 9.18 | -2.75 | +0.06 | +0.66% | 83280 | 7731.97 | 2.89% | | 688562 | 航天软件 | 17.42 | -74.84 | +0.11 | +0.64% | 24294.06 | 4274.718 | 1.40% | | 603613 | 国联股份 | 30.89 | 15.65 | +0.19 | +0.62% | 74560 | 22988.67 | 1.03% | | 300291 | 百纳千成 | 6.51 | -16.00 | +0.04 | +0.62% | 236654 | 15440.78 | 2.55% | | 603588 | 高能环境 | 6.69 | 17.93 | +0.04 | +0.60% | 115754 | 7733.81 | 0.76% | | 600015 | 华夏银行 | 6.85 | 4.09 | +0.04 | +0.59% | 407782 | 27748.18 | 0.27% | | 002383 | 合众思壮 | 9.11 | -38.86 | +0.05 | +0.55% | 83782 | 7679.9 | 1.13% | | 300182 | 捷成股份 | 5.91 | 117.71 | +0.03 | +0.51% | 447734 | 26395.77 | 1.98% | | 300034 | 钢研高纳 | 15.97 | 95.96 | +0.08 | +0.50% | 69236 | 11107.63 | 0.90% | | 600037 | 歌华有线 | 8.03 | -324.50 | +0.04 | +0.50% | 92627 | 7416.14 | 0.67% | | 688432 | 有研硅 | 12.27 | 73.44 | +0.06 | +0.49% | 64011.47 | 7904.854 | 1.26% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 3188578 | 132628.4 | 0.87% | | 600206 | 有研新材 | 21.23 | 75.85 | +0.10 | +0.47% | 232055 | 49470.38 | 2.74% | | 601088 | 中国神华 | 38.46 | 13.82 | +0.18 | +0.47% | 119554 | 45791.05 | 0.07% | | 600007 | 中国国贸 | 21.54 | 17.97 | +0.10 | +0.47% | 11557 | 2485.96 | 0.11% | | 603533 | 掌阅科技 | 19.72 | -137.07 | +0.09 | +0.46% | 41139 | 8061.271 | 0.94% | | 300456 | 赛微电子 | 26.30 | -150.47 | +0.12 | +0.46% | 546433 | 145490.7 | 9.15% | | 688169 | 石头科技 | 213.40 | 36.06 | +0.97 | +0.46% | 14175.83 | 30318.07 | 0.55% | | 603888 | 新华网 | 19.81 | 49.57 | +0.09 | +0.46% | 35321 | 6989.5 | 0.52% | | 002612 | 朗姿股份 | 17.86 | 21.70 | +0.08 | +0.45% | 62003 | 11019.52 | 2.43% | | 000970 | 中科三环 | 14.02 | 132.81 | +0.06 | +0.43% | 184486 | 25805.31 | 1.52% | | 300496 | 中科创达 | 75.38 | 75.19 | +0.32 | +0.43% | 145874 | 110548.9 | 3.96% | | 002350 | 北京科锐 | 7.10 | 56.59 | +0.03 | +0.42% | 58762 | 4179.64 | 1.11% | | 603598 | 引力传媒 | 17.06 | -228.69 | +0.07 | +0.41% | 28383 | 4853.01 | 1.06% | | 603616 | 韩建河山 | 5.45 | -11.18 | +0.02 | +0.37% | 83326 | 4561.49 | 2.18% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.02 | +0.37% | 1426727 | 78341.77 | 0.46% | | 001289 | 龙源电力 | 16.95 | 24.41 | +0.06 | +0.36% | 25901 | 4384.85 | 0.05% | | 301269 | 华大九天 | 119.28 | 871.23 | +0.40 | +0.34% | 58952 | 70935.6 | 1.08% | | 600588 | 用友网络 | 15.03 | -23.22 | +0.05 | +0.33% | 332699 | 50112.01 | 0.97% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.02 | +0.33% | 617473 | 37353.28 | 0.09% | | 688568 | 中科星图 | 41.36 | 91.27 | +0.13 | +0.32% | 68529.67 | 28511.37 | 0.85% | | 300058 | 蓝色光标 | 6.70 | -63.74 | +0.02 | +0.30% | 659860 | 44106.39 | 1.90% | | 300797 | 钢研纳克 | 16.98 | 41.91 | +0.05 | +0.30% | 47765 | 8089.22 | 1.26% | | 002410 | 广联达 | 13.94 | 77.85 | +0.04 | +0.29% | 133398 | 18584.29 | 0.84% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.04 | +0.29% | 17334 | 2416.42 | 0.22% | | 601698 | 中国卫通 | 21.04 | 388.91 | +0.06 | +0.29% | 188023 | 39672.69 | 0.45% | | 688111 | 金山办公 | 311.80 | 86.43 | +0.80 | +0.26% | 33259.65 | 103655.1 | 0.72% | | 000729 | 燕京啤酒 | 11.89 | 23.93 | +0.03 | +0.25% | 97511 | 11551.91 | 0.39% | | 688200 | 华峰测控 | 191.55 | 62.23 | +0.45 | +0.24% | 20564.53 | 39841.58 | 1.52% | | 300935 | 盈建科 | 26.00 | -35.22 | +0.06 | +0.23% | 10788 | 2792.93 | 1.79% | | 300045 | 华力创通 | 22.75 | -105.56 | +0.05 | +0.22% | 128264 | 29277.91 | 2.48% | | 601068 | 中铝国际 | 4.74 | 84.41 | +0.01 | +0.21% | 56812 | 2695.82 | 0.22% | | 002985 | 北摩高科 | 26.49 | 288.38 | +0.05 | +0.19% | 22615 | 6022.11 | 1.29% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 164544.3 | 8715.735 | 0.19% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 211436 | 11481.37 | 1.64% | | 601668 | 中国建筑 | 5.52 | 4.84 | +0.01 | +0.18% | 718443.1 | 39675.4 | 0.17% | | 603025 | 大豪科技 | 16.85 | 28.44 | +0.03 | +0.18% | 46733 | 7876.62 | 0.42% | | 002701 | 奥瑞金 | 5.62 | 12.56 | +0.01 | +0.18% | 109853 | 6150.1 | 0.43% | | 300055 | 万邦达 | 5.83 | 137.10 | +0.01 | +0.17% | 74142 | 4348.5 | 1.17% | | 000758 | 中色股份 | 6.42 | 24.19 | +0.01 | +0.16% | 258169 | 16589.13 | 1.31% | | 688411 | 海博思创 | 198.89 | 52.53 | +0.29 | +0.15% | 13767.6 | 27442.24 | 3.63% | | 688561 | 奇安信-U | 35.80 | -18.38 | +0.05 | +0.14% | 48019.76 | 17283.2 | 0.70% | | 601886 | 江河集团 | 7.32 | 12.90 | +0.01 | +0.14% | 27857 | 2041.68 | 0.25% | | 002658 | 雪迪龙 | 7.89 | 27.69 | +0.01 | +0.13% | 49434 | 3926.9 | 1.38% | | 688084 | 晶品特装 | 87.76 | -147.62 | +0.11 | +0.13% | 22784.12 | 20176.74 | 6.45% | | 300719 | 安达维尔 | 16.20 | -331.92 | +0.02 | +0.12% | 18810 | 3070.97 | 1.05% | | 600916 | 中国黄金 | 8.30 | 25.68 | +0.01 | +0.12% | 119235 | 9881.36 | 0.71% | | 002051 | 中工国际 | 8.36 | 38.81 | +0.01 | +0.12% | 36463 | 3050.64 | 0.29% | | 601126 | 四方股份 | 17.67 | 19.17 | +0.02 | +0.11% | 77511 | 13745.64 | 0.95% | | 601800 | 中国交建 | 8.84 | 6.68 | +0.01 | +0.11% | 109497 | 9693.74 | 0.09% | | 873122 | 中纺标 | 42.30 | 124.24 | +0.04 | +0.09% | 3198 | 1348.345 | 0.90% | | 688198 | 佰仁医疗 | 108.61 | 81.96 | +0.10 | +0.09% | 2033.34 | 2213.564 | 0.15% | | 301159 | 三维天地 | 34.38 | -14.82 | +0.03 | +0.09% | 8623 | 2984.91 | 1.63% | | 300965 | 恒宇信通 | 62.11 | 105.10 | +0.05 | +0.08% | 8733 | 5520.4 | 4.24% | | 688172 | 燕东微 | 22.82 | -921.13 | +0.01 | +0.04% | 45438.28 | 10400.21 | 0.78% | | 603590 | 康辰药业 | 57.00 | 168.02 | +0.02 | +0.04% | 18186 | 10321.37 | 1.16% | | 688080 | 映翰通 | 56.21 | 28.69 | +0.01 | +0.02% | 14534.29 | 8212.233 | 1.98% | | 601169 | 北京银行 | 5.63 | 4.58 | 0.00 | 0.00% | 1300587 | 72878.72 | 0.62% | | 002279 | 久其软件 | 6.85 | -72.78 | 0.00 | 0.00% | 110700 | 7599.689 | 1.40% | | 603000 | 人民网 | 19.86 | 116.72 | 0.00 | 0.00% | 50701 | 10089.13 | 0.46% | | 601949 | 中国出版 | 6.83 | 20.95 | 0.00 | 0.00% | 58356 | 3984.02 | 0.31% | | 300825 | 阿尔特 | 11.87 | -33.73 | 0.00 | 0.00% | 178375 | 20973.24 | 3.68% | | 601728 | 中国电信 | 6.77 | 18.10 | 0.00 | 0.00% | 511828 | 34623.27 | 0.07% | | 601868 | 中国能建 | 2.46 | 12.19 | 0.00 | 0.00% | 2059060 | 50838.99 | 0.63% | | 688485 | 九州一轨 | 13.49 | 82.78 | 0.00 | 0.00% | 9930.769 | 1338.386 | 1.13% | | 873703 | 广厦环能 | 16.14 | 28.08 | 0.00 | 0.00% | 4346 | 703.2001 | 0.57% | | 688563 | 航材股份 | 53.15 | 43.47 | -0.01 | -0.02% | 12083.35 | 6439.822 | 1.03% | | 688004 | 博汇科技 | 23.61 | -57.11 | -0.01 | -0.04% | 11947.99 | 2811.357 | 1.49% | | 603970 | 中农立华 | 13.59 | 19.49 | -0.01 | -0.07% | 11849 | 1611.51 | 0.44% | | 000065 | 北方国际 | 11.04 | 14.44 | -0.01 | -0.09% | 51901 | 5757.75 | 0.53% | | 300166 | 东方国信 | 10.82 | -190.11 | -0.01 | -0.09% | 169237 | 18385.62 | 1.87% | | 688207 | 格灵深瞳 | 17.57 | -21.31 | -0.02 | -0.11% | 52877.31 | 9425.409 | 2.04% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.01 | -0.12% | 107420 | 8953.19 | 0.58% | | 601186 | 中国铁建 | 7.91 | 5.11 | -0.01 | -0.13% | 147816 | 11695.62 | 0.13% | | 601111 | 中国国航 | 7.80 | 184.04 | -0.01 | -0.13% | 192952 | 15013.61 | 0.17% | | 600764 | 中国海防 | 30.75 | 88.40 | -0.04 | -0.13% | 40885 | 12682.17 | 0.58% | | 002987 | 京北方 | 22.03 | 61.53 | -0.03 | -0.14% | 131547 | 28783.28 | 1.56% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.01 | -0.14% | 611219 | 44386.49 | 2.69% | | 300542 | 新晨科技 | 21.03 | -78.35 | -0.03 | -0.14% | 38388 | 8102.37 | 1.55% | | 001391 | 国货航 | 6.68 | 32.27 | -0.01 | -0.15% | 100355 | 6720.44 | 1.17% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.01 | -0.16% | 79986 | 5130.98 | 0.74% | | 300788 | 中信出版 | 30.16 | 39.02 | -0.05 | -0.17% | 7427 | 2241.06 | 0.39% | | 300079 | 数码视讯 | 5.92 | 208.38 | -0.01 | -0.17% | 255419 | 15231.39 | 1.99% | | 600980 | 北矿科技 | 23.67 | 40.35 | -0.04 | -0.17% | 27933 | 6641.03 | 1.49% | | 002657 | 中科金财 | 34.31 | -128.46 | -0.06 | -0.17% | 119498 | 41159.55 | 3.55% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 324470 | 17946.72 | 0.16% | | 301265 | 华新环保 | 11.06 | 52.97 | -0.02 | -0.18% | 22966 | 2544.48 | 1.35% | | 603903 | 中持股份 | 10.61 | -23.57 | -0.02 | -0.19% | 43570 | 4622.6 | 1.71% | | 603927 | 中科软 | 20.43 | 62.16 | -0.04 | -0.20% | 65341 | 13369.39 | 0.79% | | 300860 | 锋尚文化 | 28.69 | 156.62 | -0.06 | -0.21% | 15574 | 4452.7 | 1.39% | | 601857 | 中国石油 | 8.19 | 9.38 | -0.02 | -0.24% | 670627 | 54779.92 | 0.04% | | 300887 | 谱尼测试 | 8.15 | -12.20 | -0.02 | -0.24% | 33804 | 2766.12 | 0.93% | | 688729 | 屹唐股份 | 28.18 | 130.02 | -0.07 | -0.25% | 101387.3 | 28805.9 | 5.07% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.02 | -0.25% | 252971 | 20161.91 | 0.76% | | 688613 | 奥精医疗 | 26.83 | -264.29 | -0.07 | -0.26% | 38768.4 | 10456.7 | 2.83% | | 002153 | 石基信息 | 10.66 | -153.15 | -0.03 | -0.28% | 150603 | 16125.46 | 0.94% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 154636 | 16555.38 | 2.80% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 1645003 | 56835.64 | 0.35% | | 300036 | 超图软件 | 16.17 | -41.21 | -0.05 | -0.31% | 62594 | 10135.11 | 1.43% | | 300774 | 倍杰特 | 9.46 | 81.34 | -0.03 | -0.32% | 23178 | 2196.07 | 1.19% | | 002439 | 启明星辰 | 15.73 | -138.69 | -0.05 | -0.32% | 104762 | 16559.01 | 1.44% | | 688050 | 爱博医疗 | 75.36 | 37.02 | -0.24 | -0.32% | 12312.96 | 9289.719 | 0.65% | | 300352 | 北信源 | 6.22 | -51.16 | -0.02 | -0.32% | 218350 | 13618.19 | 1.71% | | 002755 | 奥赛康 | 21.48 | 81.48 | -0.07 | -0.32% | 46159 | 9977.431 | 0.50% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.02 | -0.34% | 126543 | 7534.47 | 0.31% | | 688458 | 美芯晟 | 43.90 | -107.52 | -0.15 | -0.34% | 18088.13 | 8049.89 | 2.13% | | 601985 | 中国核电 | 8.68 | 20.85 | -0.03 | -0.34% | 360522 | 31256.35 | 0.19% | | 300315 | 掌趣科技 | 5.56 | 759.38 | -0.02 | -0.36% | 431107 | 24018.68 | 1.67% | | 003001 | 中岩大地 | 24.56 | 68.92 | -0.09 | -0.37% | 13655 | 3381.62 | 1.27% | | 688292 | 浩瀚深度 | 24.50 | 845.55 | -0.09 | -0.37% | 23798.66 | 5855.9 | 2.36% | | 688058 | 宝兰德 | 29.44 | -24.45 | -0.11 | -0.37% | 6725.29 | 1979.874 | 0.87% | | 001259 | 利仁科技 | 25.58 | -6093.43 | -0.10 | -0.39% | 5057 | 1297.48 | 1.06% | | 601888 | 中国中免 | 71.40 | 41.22 | -0.28 | -0.39% | 265058 | 188075.2 | 1.36% | | 000786 | 北新建材 | 24.75 | 12.52 | -0.10 | -0.40% | 43238 | 10733.81 | 0.26% | | 600900 | 长江电力 | 27.20 | 19.47 | -0.11 | -0.40% | 393150 | 106950.9 | 0.16% | | 002405 | 四维图新 | 9.46 | -21.37 | -0.04 | -0.42% | 358298 | 33944.48 | 1.52% | | 600962 | 国投中鲁 | 20.80 | 102.48 | -0.09 | -0.43% | 20736 | 4318.67 | 0.79% | | 300667 | 必创科技 | 15.57 | -20.62 | -0.07 | -0.45% | 23073 | 3607.99 | 1.34% | | 688570 | 天玛智控 | 19.71 | 41.36 | -0.09 | -0.45% | 6652.45 | 1317.271 | 0.35% | | 601939 | 建设银行 | 8.73 | 6.85 | -0.04 | -0.46% | 564145 | 49115.25 | 0.59% | | 300896 | 爱美客 | 185.75 | 34.56 | -0.86 | -0.46% | 19151 | 35649 | 0.92% | | 839493 | 并行科技 | 157.47 | 728.61 | -0.73 | -0.46% | 7541 | 11850.88 | 1.83% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 626464 | 26661.42 | 0.22% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 141582 | 5989.94 | 0.21% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 449715 | 18845.88 | 1.28% | | 600405 | 动力源 | 6.18 | -9.41 | -0.03 | -0.48% | 115682 | 7180.64 | 1.90% | | 301085 | 亚康股份 | 59.47 | 1234.66 | -0.29 | -0.49% | 12119 | 7235.41 | 2.06% | | 600977 | 中国电影 | 18.13 | -195.65 | -0.09 | -0.49% | 1420631 | 245748.9 | 7.61% | | 002649 | 博彦科技 | 14.08 | 47.67 | -0.07 | -0.49% | 75254 | 10623.86 | 1.37% | | 003005 | 竞业达 | 21.35 | 131.80 | -0.11 | -0.51% | 15874 | 3399.62 | 1.25% | | 600968 | 海油发展 | 3.85 | 10.12 | -0.02 | -0.52% | 211336 | 8141.169 | 0.21% | | 601881 | 中国银河 | 16.76 | 15.11 | -0.09 | -0.53% | 209811 | 35167.53 | 0.29% | | 300212 | 易华录 | 22.22 | -5.69 | -0.12 | -0.54% | 95399 | 21294 | 1.37% | | 300383 | 光环新网 | 14.72 | 115.61 | -0.08 | -0.54% | 268930 | 39783.14 | 1.50% | | 600058 | 五矿发展 | 9.08 | 53.29 | -0.05 | -0.55% | 77136 | 7016.95 | 0.72% | | 002721 | 金一文化 | 3.63 | -1606.65 | -0.02 | -0.55% | 262581 | 9547.649 | 0.99% | | 688015 | 交控科技 | 25.11 | 41.72 | -0.14 | -0.55% | 22680.52 | 5752.959 | 1.20% | | 301169 | 零点有数 | 44.30 | -49.89 | -0.25 | -0.56% | 6995 | 3118.92 | 0.97% | | 002373 | 千方科技 | 10.60 | -16.18 | -0.06 | -0.56% | 136883 | 14613.67 | 0.99% | | 000860 | 顺鑫农业 | 15.79 | -632.58 | -0.09 | -0.57% | 56018 | 8848.25 | 0.76% | | 601991 | 大唐发电 | 3.45 | 10.68 | -0.02 | -0.58% | 360939 | 12495.6 | 0.29% | | 301367 | 瑞迈特 | 86.78 | 40.01 | -0.51 | -0.58% | 4104 | 3579.91 | 0.73% | | 688651 | 盛邦安全 | 37.22 | -174.42 | -0.22 | -0.59% | 10060.09 | 3790.514 | 3.10% | | 601618 | 中国中冶 | 3.36 | 12.23 | -0.02 | -0.59% | 379044 | 12788.23 | 0.21% | | 601858 | 中国科传 | 20.14 | 32.96 | -0.12 | -0.59% | 31402 | 6340.47 | 0.40% | | 600198 | 大唐电信 | 8.35 | 1275.21 | -0.05 | -0.60% | 98560 | 8282.02 | 0.76% | | 600886 | 国投电力 | 13.21 | 15.80 | -0.08 | -0.60% | 124173 | 16386.88 | 0.17% | | 688520 | 神州细胞 | 58.22 | -545.55 | -0.36 | -0.61% | 13905.67 | 8140.147 | 0.31% | | 300759 | 康龙化成 | 35.48 | 45.67 | -0.22 | -0.62% | 338201 | 121534.9 | 2.38% | | 688597 | 煜邦电力 | 8.01 | 27.86 | -0.05 | -0.62% | 21014.03 | 1686.291 | 0.63% | | 002829 | 星网宇达 | 20.70 | -18.91 | -0.13 | -0.62% | 53486 | 11176.93 | 3.66% | | 601016 | 节能风电 | 3.18 | 18.94 | -0.02 | -0.62% | 423325 | 13466.37 | 0.71% | | 600429 | 三元股份 | 4.73 | 64.83 | -0.03 | -0.63% | 55661 | 2628.58 | 0.37% | | 601319 | 中国人保 | 7.78 | 7.37 | -0.05 | -0.64% | 439106 | 33992.75 | 0.12% | | 300455 | 航天智装 | 17.07 | -118.32 | -0.11 | -0.64% | 65026 | 11170.56 | 0.92% | | 688253 | 英诺特 | 30.82 | 25.39 | -0.20 | -0.64% | 6861.5 | 2116.976 | 1.00% | | 301236 | 软通动力 | 56.63 | 280.91 | -0.37 | -0.65% | 180783 | 103040.2 | 2.31% | | 000959 | 首钢股份 | 4.59 | 48.53 | -0.03 | -0.65% | 2123085 | 104010.4 | 3.26% | | 601995 | 中金公司 | 36.00 | 22.29 | -0.25 | -0.69% | 104350 | 37662.11 | 0.36% | | 000969 | 安泰科技 | 12.94 | 48.70 | -0.09 | -0.69% | 112316 | 14614.62 | 1.09% | | 001213 | 中铁特货 | 4.18 | 33.61 | -0.03 | -0.71% | 76495 | 3209.13 | 0.17% | | 603860 | 中公高科 | 30.43 | 41.10 | -0.22 | -0.72% | 4826 | 1475.85 | 0.72% | | 300803 | 指南针 | 157.83 | 324.61 | -1.15 | -0.72% | 262586 | 412800.3 | 4.39% | | 300895 | 铜牛信息 | 47.99 | -55.19 | -0.35 | -0.72% | 27759 | 13312.24 | 2.01% | | 300374 | 中铁装配 | 16.41 | -77.88 | -0.12 | -0.73% | 22280 | 3668.46 | 1.14% | | 603511 | 爱慕股份 | 16.41 | 57.73 | -0.12 | -0.73% | 33362 | 5505.2 | 0.83% | | 002893 | 京能热力 | 10.84 | 38.94 | -0.08 | -0.73% | 25336 | 2753.31 | 1.26% | | 603818 | 曲美家居 | 3.99 | -32.21 | -0.03 | -0.75% | 64918 | 2598.09 | 0.95% | | 600859 | 王府井 | 14.47 | 287.48 | -0.11 | -0.75% | 234773 | 33768.58 | 2.09% | | 300081 | 恒信东方 | 5.25 | -8.73 | -0.04 | -0.76% | 77725 | 4100.16 | 1.29% | | 688787 | 海天瑞声 | 122.92 | 503.60 | -0.94 | -0.76% | 15237.09 | 18802.71 | 2.53% | | 601816 | 京沪高铁 | 5.19 | 19.95 | -0.04 | -0.76% | 1167341 | 60477.43 | 0.24% | | 300541 | 先进数通 | 15.56 | 71.81 | -0.12 | -0.77% | 107808 | 16901.46 | 2.79% | | 603060 | 国检集团 | 6.45 | 28.32 | -0.05 | -0.77% | 25452 | 1645.27 | 0.32% | | 688051 | 佳华科技 | 43.81 | -29.58 | -0.34 | -0.77% | 8580.648 | 3821.789 | 1.11% | | 600118 | 中国卫星 | 35.30 | -3767.74 | -0.28 | -0.79% | 199191 | 71001.43 | 1.68% | | 601998 | 中信银行 | 7.42 | 5.94 | -0.06 | -0.80% | 351658 | 25999 | 0.09% | | 002713 | *ST东易 | 4.93 | -3.03 | -0.04 | -0.80% | 57666 | 2852.13 | 1.40% | | 600155 | 华创云信 | 7.37 | 175.26 | -0.06 | -0.81% | 144436 | 10655.54 | 0.65% | | 600195 | 中牧股份 | 7.24 | 82.29 | -0.06 | -0.82% | 55728 | 4043.57 | 0.55% | | 000802 | 北京文化 | 4.78 | -9.63 | -0.04 | -0.83% | 159453 | 7616.52 | 2.23% | | 300075 | 数字政通 | 16.61 | -21.21 | -0.14 | -0.84% | 64006 | 10679.1 | 1.24% | | 300444 | 双杰电气 | 8.18 | 66.55 | -0.07 | -0.85% | 150706 | 12329.03 | 2.43% | | 300229 | 拓尔思 | 22.01 | -84.49 | -0.19 | -0.86% | 195593 | 43515.83 | 2.24% | | 300552 | 万集科技 | 28.72 | -18.18 | -0.25 | -0.86% | 47441 | 13716.55 | 3.44% | | 600161 | 天坛生物 | 19.41 | 26.37 | -0.17 | -0.87% | 50917 | 9899.551 | 0.26% | | 601198 | 东兴证券 | 11.41 | 20.64 | -0.10 | -0.87% | 133003 | 15217.71 | 0.41% | | 300386 | 飞天诚信 | 18.17 | -137.91 | -0.16 | -0.87% | 33899 | 6191.19 | 1.35% | | 002271 | 东方雨虹 | 12.49 | -110.24 | -0.11 | -0.87% | 312732 | 38709.45 | 1.63% | | 601061 | 中信金属 | 9.01 | 17.11 | -0.08 | -0.88% | 90751 | 8193.18 | 1.81% | | 600861 | 北京人力 | 19.11 | 9.24 | -0.17 | -0.88% | 17435 | 3340.19 | 0.48% | | 300523 | 辰安科技 | 21.32 | -17.81 | -0.19 | -0.88% | 17219 | 3714.35 | 0.74% | | 003004 | *ST声迅 | 20.06 | -44.67 | -0.18 | -0.89% | 4261 | 861.19 | 0.65% | | 300332 | 天壕能源 | 5.49 | 51.50 | -0.05 | -0.90% | 112786 | 6249.1 | 1.36% | | 600085 | 同仁堂 | 34.66 | 32.76 | -0.32 | -0.91% | 60944 | 21170.36 | 0.44% | | 603392 | 万泰生物 | 57.36 | -243.88 | -0.53 | -0.92% | 21921 | 12602.43 | 0.17% | | 688621 | 阳光诺和 | 78.85 | 55.66 | -0.73 | -0.92% | 21241.69 | 16761.49 | 1.90% | | 600028 | 中国石化 | 5.35 | 17.96 | -0.05 | -0.93% | 654471 | 35130.44 | 0.07% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 2033237 | 106623.5 | 0.10% | | 600055 | 万东医疗 | 17.66 | 100.20 | -0.17 | -0.95% | 44186 | 7822.01 | 0.63% | | 600138 | 中青旅 | 10.28 | 48.09 | -0.10 | -0.96% | 183032 | 18716.43 | 2.53% | | 600266 | 城建发展 | 5.09 | -53.50 | -0.05 | -0.97% | 281698 | 14401.17 | 1.31% | | 300065 | 海兰信 | 18.31 | 442.45 | -0.18 | -0.97% | 179841 | 33185.41 | 2.74% | | 603087 | 甘李药业 | 72.00 | 46.79 | -0.71 | -0.98% | 61393 | 44398.69 | 1.10% | | 688658 | 悦康药业 | 23.87 | -114.68 | -0.24 | -1.00% | 42273.5 | 10161.3 | 0.94% | | 002362 | 汉王科技 | 24.59 | -51.78 | -0.26 | -1.05% | 68897 | 17023.5 | 3.32% | | 301302 | 华如科技 | 23.44 | -9.81 | -0.25 | -1.06% | 15887 | 3771.32 | 1.14% | | 301372 | 科净源 | 25.50 | -20.82 | -0.28 | -1.09% | 10812 | 2752.54 | 2.63% | | 002038 | 双鹭药业 | 7.28 | 430.02 | -0.08 | -1.09% | 83085 | 6069.84 | 0.98% | | 002995 | 天地在线 | 18.10 | -40.86 | -0.20 | -1.09% | 22259 | 4043.78 | 1.98% | | 688033 | 天宜新材 | 6.33 | -2.94 | -0.07 | -1.09% | 87381.12 | 5585.251 | 1.55% | | 688687 | 凯因科技 | 29.76 | 34.53 | -0.33 | -1.10% | 30173.13 | 9048.389 | 1.77% | | 002371 | 北方华创 | 403.19 | 48.34 | -4.51 | -1.11% | 65228 | 264733.9 | 0.90% | | 603377 | ST东时 | 3.54 | -2.70 | -0.04 | -1.12% | 33581 | 1192.9 | 0.47% | | 000798 | 中水渔业 | 7.95 | -32.91 | -0.09 | -1.12% | 26333 | 2104.21 | 0.72% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.05 | -1.13% | 183083 | 8063.7 | 0.54% | | 300674 | 宇信科技 | 25.26 | 40.67 | -0.29 | -1.14% | 95687 | 24309.28 | 1.36% | | 601226 | 华电科工 | 6.95 | 61.15 | -0.08 | -1.14% | 83265 | 5820.04 | 0.72% | | 688056 | 莱伯泰科 | 36.01 | 66.73 | -0.42 | -1.15% | 3565.03 | 1290.546 | 0.53% | | 601336 | 新华保险 | 59.01 | 6.15 | -0.70 | -1.17% | 114358 | 67544.29 | 0.55% | | 601288 | 农业银行 | 6.69 | 8.20 | -0.08 | -1.18% | 3150898 | 210471.3 | 0.10% | | 603098 | 森特股份 | 14.86 | 90.93 | -0.18 | -1.20% | 73890 | 10979.65 | 1.37% | | 600062 | 华润双鹤 | 18.86 | 12.59 | -0.23 | -1.20% | 79081 | 14966.7 | 0.77% | | 002707 | 众信旅游 | 8.14 | 107.24 | -0.10 | -1.21% | 270363 | 21872.29 | 3.28% | | 300384 | 三联虹普 | 16.85 | 18.62 | -0.21 | -1.23% | 20353 | 3449.41 | 0.92% | | 002933 | 新兴装备 | 33.42 | 161.47 | -0.42 | -1.24% | 15269 | 5154.42 | 1.34% | | 300365 | 恒华科技 | 6.36 | -24.15 | -0.08 | -1.24% | 87782 | 5590.85 | 1.72% | | 300406 | 九强生物 | 13.50 | 17.30 | -0.17 | -1.24% | 25027 | 3395.72 | 0.59% | | 002819 | 东方中科 | 29.32 | -42.55 | -0.37 | -1.25% | 34623 | 10229.62 | 1.47% | | 600511 | 国药股份 | 29.18 | 11.30 | -0.37 | -1.25% | 32041 | 9367.26 | 0.58% | | 300851 | 交大思诺 | 27.52 | 67.26 | -0.35 | -1.26% | 3870 | 1072.26 | 0.72% | | 603859 | 能科科技 | 45.41 | 53.12 | -0.58 | -1.26% | 77375 | 34970.3 | 3.16% | | 300608 | 思特奇 | 12.50 | -66.95 | -0.16 | -1.26% | 46019 | 5782.8 | 1.60% | | 300271 | 华宇软件 | 7.77 | -14.51 | -0.10 | -1.27% | 94506 | 7372.23 | 1.19% | | 301293 | 三博脑科 | 58.92 | 112.27 | -0.76 | -1.27% | 42110 | 24890.03 | 2.62% | | 688569 | 铁科轨道 | 21.60 | 27.45 | -0.28 | -1.28% | 6276.75 | 1363.161 | 0.30% | | 300663 | 科蓝软件 | 18.47 | -16.44 | -0.24 | -1.28% | 77149 | 14387.57 | 1.72% | | 688500 | 慧辰股份 | 78.01 | -118.76 | -1.02 | -1.29% | 14351.59 | 11382.92 | 1.96% | | 688316 | 青云科技-U | 68.64 | -32.98 | -0.90 | -1.29% | 10618.66 | 7319.97 | 2.22% | | 301175 | 中科环保 | 5.31 | 22.13 | -0.07 | -1.30% | 119108 | 6358.91 | 1.92% | | 300485 | 赛升药业 | 12.01 | 68.80 | -0.16 | -1.31% | 46412 | 5597.5 | 1.69% | | 301508 | 中机认检 | 32.66 | 53.75 | -0.44 | -1.33% | 12305 | 4048.25 | 2.09% | | 920819 | 颖泰生物 | 4.43 | -11.02 | -0.06 | -1.34% | 109278 | 4896.076 | 0.90% | | 300773 | 拉卡拉 | 25.51 | 124.82 | -0.35 | -1.35% | 145963 | 37374.87 | 1.99% | | 601059 | 信达证券 | 18.93 | 34.59 | -0.26 | -1.35% | 202745 | 38436.45 | 2.93% | | 873806 | 云星宇 | 15.14 | 41.25 | -0.21 | -1.37% | 30103 | 4573.64 | 1.00% | | 601628 | 中国人寿 | 38.17 | 9.84 | -0.53 | -1.37% | 73478 | 28088.84 | 0.04% | | 601398 | 工商银行 | 7.19 | 7.05 | -0.10 | -1.37% | 3169921 | 227839.2 | 0.12% | | 603082 | 北自科技 | 39.93 | 37.02 | -0.56 | -1.38% | 9158 | 3679.4 | 2.26% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.08 | -1.38% | 47782 | 2728.37 | 0.60% | | 300048 | 合康新能 | 6.34 | 97.86 | -0.09 | -1.40% | 111483 | 7113.45 | 0.99% | | 600871 | 石化油服 | 2.10 | 59.24 | -0.03 | -1.41% | 660648 | 14038.43 | 0.49% | | 603803 | 瑞斯康达 | 9.03 | -30.13 | -0.13 | -1.42% | 61527 | 5621.35 | 1.45% | | 688277 | 天智航-U | 17.81 | -60.99 | -0.26 | -1.44% | 44293.04 | 7960.867 | 0.98% | | 000151 | 中成股份 | 12.79 | -16.77 | -0.19 | -1.46% | 40233 | 5182.46 | 1.31% | | 301276 | 嘉曼服饰 | 21.49 | 19.49 | -0.32 | -1.47% | 11816 | 2537.19 | 2.57% | | 301333 | 诺思格 | 56.13 | 37.96 | -0.85 | -1.49% | 13178 | 7496.791 | 2.31% | | 300005 | 探路者 | 9.12 | 195.54 | -0.14 | -1.51% | 172116 | 15781.36 | 1.95% | | 688078 | 龙软科技 | 30.59 | 955.97 | -0.47 | -1.51% | 8141.51 | 2508.597 | 1.12% | | 000938 | 紫光股份 | 30.47 | 54.03 | -0.47 | -1.52% | 988840 | 304335.7 | 3.46% | | 688468 | 科美诊断 | 7.73 | 41.47 | -0.12 | -1.53% | 28337.23 | 2204.532 | 0.71% | | 002780 | 三夫户外 | 13.41 | -164.46 | -0.21 | -1.54% | 41279 | 5536.15 | 3.16% | | 600008 | 首创环保 | 3.19 | 6.61 | -0.05 | -1.54% | 822350 | 26512.01 | 1.12% | | 300736 | 百邦科技 | 14.03 | -197.21 | -0.22 | -1.54% | 63308 | 8895.94 | 5.09% | | 688509 | 正元地信 | 4.46 | -21.21 | -0.07 | -1.55% | 51312.16 | 2318.792 | 1.33% | | 300369 | 绿盟科技 | 7.60 | -21.57 | -0.12 | -1.55% | 99060 | 7573.62 | 1.24% | | 688338 | 赛科希德 | 26.40 | 28.51 | -0.42 | -1.57% | 6079.82 | 1620.717 | 0.57% | | 300231 | 银信科技 | 11.88 | -48.18 | -0.19 | -1.57% | 80413 | 9607.23 | 1.81% | | 835579 | 机科股份 | 27.78 | -2967.93 | -0.45 | -1.59% | 10495 | 2927.252 | 2.35% | | 002065 | 东华软件 | 10.41 | 73.49 | -0.17 | -1.61% | 1392132 | 146341.9 | 4.79% | | 300150 | 世纪瑞尔 | 5.51 | 54.97 | -0.09 | -1.61% | 82680 | 4581.67 | 1.80% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 175883 | 6477.24 | 0.75% | | 603986 | 兆易创新 | 187.75 | 107.75 | -3.13 | -1.64% | 240834 | 460336.5 | 3.61% | | 301270 | 汉仪股份 | 38.85 | 283.65 | -0.65 | -1.65% | 15945 | 6234.53 | 1.69% | | 301080 | 百普赛斯 | 58.87 | 65.46 | -0.99 | -1.65% | 13205 | 7873.46 | 1.04% | | 300289 | 利德曼 | 7.71 | -52.46 | -0.13 | -1.66% | 85503 | 6631.74 | 1.57% | | 600463 | 空港股份 | 11.11 | -34.97 | -0.19 | -1.68% | 30992 | 3474.79 | 1.03% | | 601066 | 中信建投 | 26.29 | 22.98 | -0.45 | -1.68% | 156066 | 41150.35 | 0.24% | | 300661 | 圣邦股份 | 83.03 | 98.22 | -1.43 | -1.69% | 250591 | 211068.6 | 4.23% | | 601089 | 福元医药 | 23.19 | 23.89 | -0.40 | -1.70% | 30929 | 7232.91 | 0.64% | | 002642 | 荣联科技 | 9.85 | 262.81 | -0.17 | -1.70% | 413313 | 41075.48 | 6.25% | | 688291 | 金橙子 | 36.12 | 89.65 | -0.63 | -1.71% | 16742.57 | 6101.152 | 4.97% | | 300419 | ST浩丰 | 6.79 | -173.65 | -0.12 | -1.74% | 95452 | 6469.19 | 2.60% | | 300287 | 飞利信 | 6.20 | -52.86 | -0.11 | -1.74% | 514693 | 31981.6 | 3.90% | | 688356 | 键凯科技 | 102.00 | 258.33 | -1.81 | -1.74% | 7318.92 | 7530.219 | 1.21% | | 688315 | 诺禾致源 | 15.56 | 32.78 | -0.28 | -1.77% | 33668.98 | 5287.78 | 0.81% | | 833575 | 康乐卫士 | 15.96 | -14.07 | -0.29 | -1.78% | 20405 | 3273.345 | 1.09% | | 301208 | 中亦科技 | 42.44 | 73.48 | -0.78 | -1.80% | 14842 | 6370.24 | 2.96% | | 601718 | 际华集团 | 3.78 | -3.87 | -0.07 | -1.82% | 539664 | 20599.33 | 1.23% | | 300353 | 东土科技 | 26.28 | 376.09 | -0.49 | -1.83% | 257526 | 68440.49 | 4.79% | | 300810 | 中科海讯 | 47.71 | -170.07 | -0.89 | -1.83% | 38335 | 18336.51 | 3.36% | | 688369 | 致远互联 | 27.18 | -10.35 | -0.51 | -1.84% | 23401.75 | 6439.018 | 2.03% | | 300003 | 乐普医疗 | 18.58 | 145.21 | -0.35 | -1.85% | 159856 | 29817.94 | 0.99% | | 600361 | 创新新材 | 4.24 | 20.25 | -0.08 | -1.85% | 287579 | 12288.99 | 1.96% | | 300157 | 新锦动力 | 4.75 | -52.96 | -0.09 | -1.86% | 157086 | 7518.351 | 2.22% | | 300445 | 康斯特 | 19.38 | 34.05 | -0.37 | -1.87% | 34120 | 6671.17 | 2.40% | | 301598 | 博科测试 | 65.40 | 35.40 | -1.26 | -1.89% | 6170 | 4088.81 | 4.19% | | 300928 | 华安鑫创 | 32.32 | -30.11 | -0.63 | -1.91% | 10705 | 3487.55 | 2.00% | | 600560 | 金自天正 | 16.70 | 66.88 | -0.33 | -1.94% | 21245 | 3576.32 | 0.95% | | 833429 | 康比特 | 20.15 | 43.88 | -0.40 | -1.95% | 9484 | 1916.99 | 0.84% | | 002462 | 嘉事堂 | 13.59 | 39.76 | -0.27 | -1.95% | 29284 | 4006.23 | 1.00% | | 002542 | 中化岩土 | 4.02 | -5.66 | -0.08 | -1.95% | 893542 | 36484.68 | 5.08% | | 301380 | 挖金客 | 37.98 | 54.26 | -0.76 | -1.96% | 17467 | 6686.89 | 3.99% | | 002573 | 清新环境 | 3.90 | -12.62 | -0.08 | -2.01% | 94026 | 3699.67 | 0.67% | | 301120 | 新特电气 | 13.62 | -117.18 | -0.28 | -2.01% | 54600 | 7473.23 | 2.50% | | 688272 | 富吉瑞 | 24.48 | -103.96 | -0.51 | -2.04% | 6207.88 | 1530.423 | 0.82% | | 300011 | 鼎汉技术 | 8.14 | 530.26 | -0.17 | -2.05% | 66771 | 5471.28 | 1.32% | | 430017 | 星昊医药 | 19.39 | 38.14 | -0.41 | -2.07% | 14697 | 2862.714 | 1.19% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.17 | -2.08% | 1007066 | 80671.55 | 2.06% | | 002963 | 豪尔赛 | 12.66 | -8.62 | -0.27 | -2.09% | 26911 | 3443.5 | 2.36% | | 603778 | 国晟科技 | 3.72 | -26.43 | -0.08 | -2.11% | 153274 | 5756.49 | 2.38% | | 688246 | 嘉和美康 | 30.12 | -12.01 | -0.65 | -2.11% | 16671.14 | 5065.224 | 1.21% | | 002771 | 真视通 | 16.52 | -214.91 | -0.36 | -2.13% | 31743 | 5298.18 | 1.86% | | 300449 | 汉邦高科 | 7.84 | -34.44 | -0.18 | -2.24% | 87141 | 6902.63 | 2.26% | | 600860 | 京城股份 | 12.58 | -1404.52 | -0.29 | -2.25% | 167000 | 20929.21 | 3.78% | | 688229 | 博睿数据 | 66.02 | -31.80 | -1.54 | -2.28% | 10202.19 | 6799.427 | 2.30% | | 301047 | 义翘神州 | 80.00 | 82.00 | -1.88 | -2.30% | 15739 | 12730.12 | 1.32% | | 301370 | 国科恒泰 | 10.96 | 43.04 | -0.26 | -2.32% | 32377 | 3575.22 | 1.00% | | 688280 | 精进电动-UW | 8.83 | -45.11 | -0.21 | -2.32% | 117039.1 | 10401.83 | 2.25% | | 600258 | 首旅酒店 | 15.01 | 19.81 | -0.36 | -2.34% | 186376 | 27947.13 | 1.67% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 358717 | 7486.64 | 3.62% | | 688722 | 同益中 | 19.44 | 29.20 | -0.47 | -2.36% | 34553.76 | 6774.572 | 1.54% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.07 | -2.36% | 405539 | 11836.59 | 1.49% | | 837592 | 华信永道 | 45.80 | 277.94 | -1.12 | -2.39% | 11190 | 5145.546 | 2.25% | | 000839 | 国安股份 | 2.84 | -41.96 | -0.07 | -2.41% | 369148 | 10562.83 | 0.94% | | 300684 | 中石科技 | 43.88 | 50.52 | -1.12 | -2.49% | 217380 | 95766.13 | 10.70% | | 300958 | 建工修复 | 13.01 | -22.11 | -0.34 | -2.55% | 29187 | 3824.45 | 3.21% | | 300430 | 诚益通 | 20.82 | 88.61 | -0.55 | -2.57% | 65471 | 13707.57 | 2.52% | | 601136 | 首创证券 | 22.19 | 60.76 | -0.59 | -2.59% | 380761 | 84457.11 | 7.91% | | 688256 | 寒武纪-U | 1384.09 | 518.92 | -36.90 | -2.60% | 66047.67 | 917341.4 | 1.58% | | 688282 | 理工导航 | 43.33 | 411.81 | -1.16 | -2.61% | 3784.26 | 1660.88 | 0.43% | | 603127 | 昭衍新药 | 39.10 | 96.21 | -1.06 | -2.64% | 209739 | 82572.52 | 3.33% | | 603516 | 淳中科技 | 162.33 | 5042.79 | -4.45 | -2.67% | 107925 | 176585.7 | 5.31% | | 002599 | 盛通股份 | 9.07 | -26.44 | -0.25 | -2.68% | 166718 | 15230.93 | 4.19% | | 002467 | 二六三 | 6.69 | 173.45 | -0.19 | -2.76% | 758546 | 51081.78 | 5.55% | | 605069 | 正和生态 | 10.52 | -20.04 | -0.30 | -2.77% | 40158 | 4260.36 | 4.77% | | 300010 | 豆神教育 | 7.68 | 92.32 | -0.22 | -2.78% | 506427 | 39180.63 | 3.04% | | 300016 | 北陆药业 | 9.05 | 211.57 | -0.26 | -2.79% | 168317 | 15324.34 | 2.99% | | 600715 | 文投控股 | 2.76 | -15.66 | -0.08 | -2.82% | 714455.1 | 19844.1 | 2.68% | | 600056 | 中国医药 | 11.71 | 36.59 | -0.34 | -2.82% | 1178589 | 141789.2 | 7.88% | | 002186 | 全聚德 | 12.05 | 215.30 | -0.35 | -2.82% | 106302 | 12790.28 | 3.47% | | 002662 | 峰璟股份 | 3.78 | 21.72 | -0.11 | -2.83% | 170979 | 6537.48 | 1.14% | | 605305 | 中际联合 | 40.60 | 19.77 | -1.19 | -2.85% | 123959 | 50874.3 | 5.83% | | 688326 | 经纬恒润-W | 120.61 | -47.61 | -3.54 | -2.85% | 12864.87 | 15832.6 | 1.43% | | 301153 | 中科江南 | 23.71 | 364.18 | -0.72 | -2.95% | 64247 | 15335.93 | 1.95% | | 300204 | 舒泰神 | 35.83 | -103.09 | -1.10 | -2.98% | 124509 | 44821.58 | 2.74% | | 603138 | 海量数据 | 16.90 | -59.18 | -0.53 | -3.04% | 147576 | 25240.43 | 5.21% | | 000402 | 金融街 | 3.11 | -0.92 | -0.10 | -3.12% | 362257 | 11378.07 | 1.21% | | 002306 | *ST云网 | 1.84 | -88.38 | -0.06 | -3.16% | 196220 | 3661.04 | 2.41% | | 000931 | 中关村 | 5.11 | 68.71 | -0.17 | -3.22% | 108376 | 5602.8 | 1.44% | | 688489 | 三未信安 | 48.12 | -5684.74 | -1.63 | -3.28% | 11661.34 | 5667.83 | 2.29% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.14 | -3.37% | 231418 | 9422.66 | 0.81% | | 603123 | 翠微股份 | 13.35 | -16.37 | -0.47 | -3.40% | 148612 | 20017.35 | 2.28% | | 002310 | 东方园林 | 2.53 | -6.15 | -0.09 | -3.44% | 810544 | 20729.04 | 1.93% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 959479.1 | 27030.5 | 1.21% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.18 | -3.65% | 84442 | 4078.11 | 1.87% | | 688244 | 永信至诚 | 24.40 | -243.88 | -0.93 | -3.67% | 25678.16 | 6358.385 | 3.52% | | 000605 | 渤海股份 | 6.95 | 176.97 | -0.27 | -3.74% | 124979 | 8783.03 | 3.54% | | 688068 | 热景生物 | 171.27 | -68.58 | -6.81 | -3.82% | 12450.02 | 21688.53 | 1.34% | | 600386 | 北巴传媒 | 4.82 | 229.08 | -0.20 | -3.98% | 312334 | 15194.57 | 3.87% | | 688339 | 亿华通-U | 26.43 | -12.80 | -1.19 | -4.31% | 110636.5 | 29673.77 | 5.65% | | 002878 | 元隆雅图 | 19.54 | -22.64 | -0.89 | -4.36% | 150411 | 29637.97 | 6.38% | | 601992 | 金隅集团 | 1.71 | -14.68 | -0.08 | -4.47% | 899004 | 15613.92 | 1.08% | | 601908 | 京运通 | 4.42 | -7.17 | -0.21 | -4.54% | 1438358 | 65130.71 | 5.96% | | 600376 | 首开股份 | 7.70 | -2.47 | -0.37 | -4.58% | 2977650 | 235597.7 | 11.54% | | 300071 | 福石控股 | 4.56 | -23.56 | -0.22 | -4.60% | 256746 | 11856.44 | 2.72% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.11 | -4.74% | 315622 | 7150.55 | 1.35% | | 000882 | 华联股份 | 2.20 | -175.91 | -0.11 | -4.76% | 1375614 | 30673.02 | 5.03% | | 601588 | 北辰实业 | 1.99 | -1.82 | -0.11 | -5.24% | 454715 | 9223.7 | 1.71% | | 600410 | 华胜天成 | 22.53 | 60.13 | -1.27 | -5.34% | 2078114 | 476058.3 | 18.95% | | 688028 | 沃尔德 | 44.78 | 76.33 | -2.82 | -5.92% | 69030.48 | 31690.78 | 4.57% | | 000620 | 盈新发展 | 1.74 | -13.75 | -0.12 | -6.45% | 1301737 | 23229.74 | 2.79% | | 300379 | *ST东通 | 2.51 | -3.06 | -0.19 | -7.04% | 2030278 | 47871.06 | 37.84% | | 600246 | 万通发展 | 13.55 | -63.10 | -1.18 | -8.01% | 2518231 | 352007.6 | 13.32% | | 002148 | 北纬科技 | 11.12 | 499.25 | -1.03 | -8.48% | 745203.1 | 84236.2 | 16.59% |
|