中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北矿科技(600980)北京市上涨家数:137下跌家数:313平均涨幅:-0.61%平均换手:1.69%总成交额:1086.52亿元
更新时间:2025-11-05 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300444双杰电气9.1981.85+0.95+11.53%1467230130364.623.61%
000620盈新发展3.30-17.57+0.30+10.00%5644371181333.712.08%
301120新特电气21.16-354.88+1.02+5.06%550801111748.225.20%
002713*ST东易13.18-8.53+0.63+5.02%714159335.161.74%
000609ST中迪8.39-8.52+0.40+5.01%133551120.50.46%
600977中国电影16.44-3509.44+0.75+4.78%938148154720.95.02%
601888中国中免78.9948.07+3.54+4.69%445452346268.12.28%
002306*ST云网2.03-118.50+0.09+4.64%4930269939.136.06%
301668昊创瑞通62.5061.20+2.60+4.34%5477633300.4223.77%
603516淳中科技196.087890.85+8.05+4.28%87266166266.94.29%
002829星网宇达29.11-36.52+1.03+3.67%18438554422.812.62%
603616韩建河山6.33-13.74+0.22+3.60%79027850525.820.56%
601898中煤能源14.8211.43+0.47+3.28%30398944340.830.33%
920592华信永道46.55462.48+1.42+3.15%2208410329.534.45%
688411海博思创282.2053.10+8.55+3.12%21944.0461102.485.78%
920553凯腾精工12.3971.29+0.34+2.82%517756501.9875.64%
605178时空科技68.27-27.94+1.78+2.68%14148694007.0514.28%
002350北京科锐8.2967.82+0.20+2.47%23943619616.024.51%
600386北巴传媒5.044948.20+0.12+2.44%1284816431.791.59%
300072海新能科4.20-37.51+0.10+2.44%51861721824.632.22%
300045华力创通23.94-151.41+0.56+2.40%27203564796.845.27%
002066瑞泰科技17.56227.58+0.41+2.39%504598818.862.18%
600463空港股份12.55-39.30+0.29+2.37%530466643.481.77%
600859王府井14.76-480.42+0.34+2.36%28844842224.282.57%
000786北新建材24.2213.34+0.54+2.28%17697742770.31.08%
300157新锦动力5.04172.85+0.11+2.23%60485730669.768.55%
600871石化油服2.3170.12+0.05+2.21%129952229734.870.96%
601226华电科工7.7370.60+0.16+2.11%19170214671.731.65%
300003乐普医疗17.6676.36+0.36+2.08%42834977232.272.71%
600258首旅酒店14.7219.62+0.30+2.08%8776612845.520.79%
000882华联股份2.00-37.39+0.04+2.04%80453216023.842.94%
002467二六三6.62114.01+0.13+2.00%66310943722.424.85%
300455航天智装25.60-160.11+0.48+1.91%684160174020.49.65%
605599菜百股份14.6614.05+0.27+1.88%438696394.030.56%
600743华远控股2.19-7.18+0.04+1.86%2295505031.430.98%
002721金一文化3.36-373.99+0.06+1.82%39183913139.241.47%
601061中信金属13.4623.16+0.22+1.66%28644837809.075.72%
601111中国国航8.23530.31+0.13+1.60%29454224006.60.25%
300477ST合纵2.14-3.92+0.03+1.42%3697137892.883.73%
600429三元股份5.0240.76+0.07+1.41%683133406.840.46%
002893京能热力12.3239.64+0.16+1.32%10538512926.825.22%
688597煜邦电力8.7732.86+0.11+1.27%28890.652528.6250.86%
920429康比特17.8958.07+0.22+1.25%127812286.8261.13%
601101昊华能源7.9624.32+0.09+1.14%882166983.660.61%
300005探路者9.74227.02+0.11+1.14%14053413636.691.59%
688033天宜新材7.14-3.14+0.08+1.13%71015.95041.1061.26%
000729燕京啤酒11.6521.35+0.13+1.13%15153317711.610.60%
300688创业黑马32.28-61.88+0.35+1.10%8607827232.165.80%
000802北京文化4.69-7.97+0.05+1.08%1000894686.041.40%
601588北辰实业1.93-1.60+0.02+1.05%3001315764.941.13%
002186全聚德11.72-354.51+0.12+1.03%414964858.051.35%
688169石头科技156.6026.31+1.60+1.03%20863.1432841.430.81%
000008神州高铁2.95-17.70+0.03+1.03%3190789365.921.17%
601949中国出版7.0523.59+0.07+1.00%862206066.610.45%
002707众信旅游7.17142.53+0.07+0.99%21824715628.432.64%
002739万达电影11.28-59.50+0.11+0.98%26345029744.981.26%
002573清新环境4.12-13.95+0.04+0.98%502322060.720.36%
300048合康新能6.2095.16+0.06+0.98%26972516665.992.40%
600313农发种业6.53132.09+0.06+0.93%1236418032.521.14%
301162国能日新57.5865.92+0.50+0.88%82044703.660.96%
601398工商银行8.207.97+0.07+0.86%2281505186117.30.08%
603803瑞斯康达9.54-38.78+0.08+0.85%484294611.951.14%
688339亿华通-U31.25-14.20+0.26+0.84%72365.1122611.013.70%
688056莱伯泰科37.6469.37+0.31+0.83%3150.521182.4550.47%
688198佰仁医疗110.0984.09+0.90+0.82%3251.093581.1270.24%
600376首开股份6.22-2.30+0.05+0.81%962787.160153.43.73%
002310东方园林2.54-11.49+0.02+0.79%2539756432.680.60%
300365恒华科技6.57-24.69+0.05+0.77%789155172.231.54%
600791京能置业5.27-8.68+0.04+0.76%388232046.060.86%
000931中关村5.3077.57+0.04+0.76%467652474.880.62%
002279久其软件7.99158.20+0.06+0.76%48378938374.266.13%
601288农业银行8.219.96+0.06+0.74%2151422175453.30.07%
601088中国神华43.8416.03+0.32+0.74%12407754189.850.08%
301276嘉曼服饰21.2820.45+0.14+0.66%58241236.431.26%
601016节能风电3.1322.39+0.02+0.64%35501711055.120.60%
600159大龙地产3.19-13.60+0.02+0.63%1102643506.961.33%
600578京能电力4.819.23+0.03+0.63%1888839042.380.28%
601992金隅集团1.75-12.10+0.01+0.57%4886158569.5110.59%
601068中铝国际5.32178.93+0.03+0.57%1033275466.020.40%
002462嘉事堂14.4659.39+0.08+0.56%232153346.160.80%
601991大唐发电3.659.95+0.02+0.55%50499718300.420.41%
600007中国国贸20.5217.46+0.11+0.54%94231922.420.09%
601658邮储银行5.958.19+0.03+0.51%871763.151644.560.13%
603818曲美家居4.05-32.95+0.02+0.50%541292192.150.79%
300332天壕能源6.0959.22+0.03+0.50%1083146570.471.31%
000798中水渔业8.26-45.25+0.04+0.49%320312642.370.88%
002385大北农4.1337.84+0.02+0.49%34873614367.560.99%
300139晓程科技23.7378.61+0.11+0.47%8480620023.383.63%
920508殷图网联27.12142.95+0.12+0.44%58081562.61.86%
300374中铁装配16.53-83.06+0.07+0.43%355295878.661.84%
600138中青旅9.7955.27+0.04+0.41%999049767.661.38%
000603盛达资源22.1529.76+0.09+0.41%9165620107.171.37%
000605渤海股份7.43152.34+0.03+0.41%269992002.210.77%
688349三一重能27.4326.93+0.11+0.40%13526.73715.3440.55%
000151中成股份12.76-22.53+0.05+0.39%167182132.450.54%
688485九州一轨15.46129.95+0.06+0.39%11388.691769.5481.29%
600715文投控股2.64-21.00+0.01+0.38%44750911925.941.68%
600962国投中鲁21.3598.35+0.08+0.38%117312504.910.45%
300011鼎汉技术8.22559.54+0.03+0.37%780716412.651.54%
600733北汽蓝谷8.35-7.91+0.03+0.36%70979259512.261.45%
601669中国电建5.639.08+0.02+0.36%61106534209.780.47%
603569长久物流8.4676.34+0.03+0.36%360783051.260.60%
600860京城股份12.49-1681.57+0.04+0.32%610447612.431.38%
920579机科股份26.53589.33+0.08+0.30%116303118.0212.61%
601818光大银行3.475.09+0.01+0.29%142198649093.090.31%
688028沃尔德49.1778.90+0.14+0.29%35338.5317471.612.34%
600560金自天正18.0778.30+0.05+0.28%261614724.451.17%
603590康辰药业45.99128.30+0.12+0.26%204719579.211.29%
300055万邦达7.72116.47+0.02+0.26%16682812916.122.64%
300289利德曼7.74-50.54+0.02+0.26%910037078.251.68%
002662峰璟股份3.9024.84+0.01+0.26%976743802.990.65%
600016民生银行4.065.86+0.01+0.25%199633180767.660.56%
300384三联虹普16.8620.68+0.04+0.24%131092199.560.60%
001213中铁特货4.2633.41+0.01+0.24%679402889.250.15%
920819颖泰生物4.30-13.22+0.01+0.23%492902117.5590.41%
600886国投电力14.5617.71+0.03+0.21%7432310799.360.10%
920122中纺标39.79133.73+0.08+0.20%33671346.640.94%
600730中国高科10.21708.20+0.02+0.20%884339077.61.51%
000860顺鑫农业15.65-157.06+0.03+0.19%284534444.150.38%
601816京沪高铁5.2219.56+0.01+0.19%45301123557.420.09%
600056中国医药11.2632.81+0.02+0.18%662027442.660.44%
600582天地科技6.119.08+0.01+0.16%1342518191.810.32%
603698航天工程19.5553.43+0.03+0.15%358827047.60.67%
603970中农立华13.3519.99+0.02+0.15%88681182.280.33%
601800中国交建8.736.85+0.01+0.11%847807378.2710.07%
688004博汇科技27.19-122.60+0.03+0.11%12083.353273.8161.51%
605305中际联合45.8918.94+0.05+0.11%7508034174.793.53%
300896爱美客152.0831.40+0.16+0.11%1159417597.30.56%
601939建设银行9.567.42+0.01+0.10%48975546715.670.51%
600118中国卫星42.75879.68+0.04+0.09%268515115330.92.27%
002271东方雨虹12.55-83.41+0.01+0.08%740839309.3690.39%
001289龙源电力17.1827.75+0.01+0.06%223443811.410.04%
688570天玛智控19.4761.05+0.01+0.05%2936.01571.22710.16%
300191潜能恒信19.98-219.26+0.01+0.05%177053539.010.80%
688466金科环境20.2740.43+0.01+0.05%10343.282138.4440.84%
603860中公高科31.9948.65+0.01+0.03%57771848.720.87%
688050爱博医疗63.4333.99+0.01+0.02%7781.174942.540.41%
000402金融街3.02-0.920.000.00%1243953756.020.42%
600166福田汽车2.8930.070.000.00%59615617253.210.75%
600266城建发展4.90-14.430.000.00%1447197074.670.67%
600657信达地产3.76-1.790.000.00%965923615.40.34%
600015华夏银行6.994.100.000.00%38478126812.210.25%
300070碧水源4.43733.320.000.00%1162125143.430.34%
300081恒信东方5.58-9.510.000.00%1293667245.012.14%
002413雷科防务5.52-20.640.000.00%1463828129.851.13%
300150世纪瑞尔6.1082.840.000.00%17931810879.73.90%
601126四方股份28.8329.640.000.00%625683176888.17.63%
002542中化岩土3.75-4.550.000.00%2326258734.831.32%
300291百纳千成6.42-14.870.000.00%1262038147.741.36%
002658雪迪龙8.4325.760.000.00%463033904.651.29%
300449汉邦高科7.25-30.960.000.00%332902424.320.86%
688009中国通号5.3116.440.000.00%102050.85407.1680.12%
605069正和生态10.59-11.610.000.00%129221372.241.54%
600905三峡能源4.2622.840.000.00%54413223142.190.19%
688468科美诊断8.0156.880.000.00%14561.521167.8810.36%
688509正元地信4.85-23.650.000.00%79113.063842.8212.06%
601868中国能建2.4112.640.000.00%121149629142.150.37%
688287*ST观典5.12-12.890.000.00%12324.86635.31210.33%
600900长江电力28.5921.42-0.01-0.03%31850290924.020.13%
600085同仁堂33.4433.88-0.02-0.06%179385986.860.13%
600055万东医疗15.84772.95-0.01-0.06%232073685.940.33%
601985中国核电9.0523.72-0.01-0.11%64195557805.530.34%
688280精进电动-UW9.01158.48-0.01-0.11%118357.510823.932.27%
002051中工国际8.5136.98-0.01-0.12%375613189.330.30%
300887谱尼测试8.27-14.06-0.01-0.12%218061805.760.60%
600916中国黄金8.2233.87-0.01-0.12%669635496.880.40%
601998中信银行8.116.43-0.01-0.12%35332028494.760.09%
002392北京利尔8.0526.87-0.01-0.12%471793793.950.41%
688338赛科希德26.9630.48-0.04-0.15%4026.841088.7260.38%
002659凯文教育5.99-259.28-0.01-0.17%625613757.091.05%
300318博晖创新5.85-99.38-0.01-0.17%243011420.790.30%
601169北京银行5.744.69-0.01-0.17%135276477375.460.64%
601988中国银行5.727.69-0.01-0.17%147018883827.550.07%
600028中国石化5.5718.72-0.01-0.18%45303425188.280.05%
301175中科环保5.4422.52-0.01-0.18%1079905888.71.74%
600050中国联通5.4217.91-0.01-0.18%91699649591.370.30%
002771真视通16.15-149.62-0.03-0.19%187413033.081.10%
603082北自科技37.5136.68-0.07-0.19%38021432.360.94%
688520神州细胞51.15-78.91-0.10-0.20%34427.5317992.40.77%
603871嘉友国际13.9918.03-0.03-0.21%210092927.780.15%
600299安迪苏9.3220.98-0.02-0.21%192011790.180.07%
300928华安鑫创32.50-27.40-0.07-0.21%49661617.770.93%
600528中铁工业8.3412.82-0.02-0.24%519674329.330.23%
600372中航机载12.0070.17-0.03-0.25%9620611552.510.20%
601117中国化学7.817.84-0.02-0.26%25606719953.320.42%
600968海油发展3.8910.35-0.01-0.26%1931497492.890.19%
301265华新环保11.6257.63-0.03-0.26%129421506.560.77%
601066中信建投25.7319.93-0.07-0.27%378319759.240.06%
600155华创云信7.33102.33-0.02-0.27%754325540.240.34%
300851交大思诺28.7247.87-0.08-0.28%52941522.641.07%
603060国检集团6.6030.57-0.02-0.30%164421087.050.20%
001391国货航6.5229.65-0.02-0.31%592733864.040.69%
600062华润双鹤19.1812.61-0.06-0.31%293225632.490.28%
600008首创环保3.1813.68-0.01-0.31%43221913734.350.59%
002755奥赛康19.0568.91-0.06-0.31%10444920251.741.13%
601995中金公司36.2318.60-0.12-0.33%8389030423.260.29%
601136首创证券20.7554.60-0.07-0.34%466289697.330.97%
600511国药股份29.5711.09-0.10-0.34%140014138.870.25%
002599盛通股份8.44-24.43-0.03-0.35%447723780.951.12%
601390中国中铁5.605.59-0.02-0.36%37626121041.060.18%
600271航天信息8.37-36.67-0.03-0.36%583184876.330.31%
601668中国建筑5.425.01-0.02-0.37%100598254373.230.24%
601059信达证券18.6132.92-0.07-0.37%7054913146.011.02%
601886江河集团7.8813.48-0.03-0.38%295892323.880.26%
300315掌趣科技5.24-1667.30-0.02-0.38%21374711220.150.83%
601766中国中车7.6014.44-0.03-0.39%42144932026.840.17%
688569铁科轨道21.8627.33-0.09-0.41%2870.98628.79270.14%
601857中国石油9.5311.03-0.04-0.42%57636054757.720.04%
600861北京人力18.689.14-0.08-0.43%77781455.250.21%
300213佳讯飞鸿9.26242.69-0.04-0.43%10870610092.951.97%
300958建工修复13.82-16.20-0.06-0.43%144301999.121.58%
688253英诺特31.8332.68-0.14-0.44%7257.752333.4811.05%
002453华软科技6.66-16.92-0.03-0.45%776775175.851.27%
300858科拓生物17.4246.18-0.08-0.46%186463271.440.96%
688015交控科技23.9132.68-0.11-0.46%5946.211425.4510.32%
300379*ST东通2.17-2.58-0.01-0.46%2361445140.044.40%
603511爱慕股份17.2056.39-0.08-0.46%255504404.920.64%
300251光线传媒17.1023.15-0.08-0.47%30132551956.261.09%
002933新兴装备33.57126.79-0.16-0.47%51111721.620.45%
920184国源科技20.94277.46-0.10-0.48%126202659.8961.44%
002963豪尔赛16.59-11.77-0.08-0.48%164252733.851.44%
600198大唐电信8.24155.98-0.04-0.48%544124483.920.42%
601908京运通4.09-8.38-0.02-0.49%2100718621.020.87%
000725京东方A3.9822.51-0.02-0.50%228719191029.570.62%
601186中国铁建7.935.05-0.04-0.50%19084215124.430.17%
001259利仁科技29.22439.03-0.15-0.51%100032911.672.10%
600405动力源5.82-8.62-0.03-0.51%752374356.591.23%
920145恒合股份25.12-272.61-0.13-0.51%63091579.491.30%
000065北方国际11.0315.22-0.06-0.54%603206658.030.62%
300719安达维尔16.54461.81-0.09-0.54%117481949.040.65%
601718际华集团3.60-3.62-0.02-0.55%2042567387.860.47%
300788中信出版29.6137.69-0.17-0.57%142804254.340.75%
601881中国银河17.3013.48-0.10-0.57%12819722179.960.18%
002878元隆雅图18.68-24.17-0.11-0.59%7920714902.123.36%
601319中国人保8.426.98-0.05-0.59%23070719369.950.06%
300445康斯特20.0732.71-0.12-0.59%156163145.561.10%
600161天坛生物18.3927.63-0.11-0.59%308055674.080.16%
003007直真科技34.69138.08-0.21-0.60%46861633.730.63%
300271华宇软件8.04-16.78-0.05-0.62%683565505.640.86%
600658电子城6.30-4.81-0.04-0.63%22609414379.652.02%
300662科锐国际28.2819.20-0.18-0.63%154854382.190.79%
920017星昊医药20.2027.93-0.13-0.64%178863653.7591.45%
300797钢研纳克16.8040.68-0.11-0.65%205953471.480.54%
300406九强生物13.5718.43-0.09-0.66%106161445.890.25%
002038双鹭药业7.5292.23-0.05-0.66%615714647.960.72%
688246嘉和美康25.45-9.01-0.17-0.66%25712.876653.871.87%
301508中机认检32.3049.02-0.22-0.68%61391991.991.04%
300860锋尚文化27.75186.75-0.19-0.68%140723921.411.26%
688722同益中17.4627.68-0.12-0.68%10057.891764.680.45%
000959首钢股份4.2126.74-0.03-0.71%1378085818.070.18%
600980北矿科技23.6140.26-0.17-0.71%157153729.490.84%
000839国安股份2.74-49.00-0.02-0.72%1993205503.020.51%
002148北纬科技9.57433.19-0.07-0.73%697196727.751.55%
301370国科恒泰10.8551.97-0.08-0.73%788668641.622.44%
601728中国电信6.7017.78-0.05-0.74%31729521307.710.04%
300296利亚德6.68-22.88-0.05-0.74%21402414343.150.94%
002383合众思壮9.32-45.79-0.07-0.75%458054287.050.62%
920263中航泰达14.3868.12-0.11-0.76%4880701.40220.48%
301270汉仪股份37.78295.47-0.29-0.76%100623819.091.06%
920344三元基因29.82-917.09-0.23-0.77%3454310844.683.05%
300825阿尔特11.51-20.12-0.09-0.78%691237967.181.43%
601628中国人寿43.097.16-0.34-0.78%5769624771.180.03%
601336新华保险66.225.38-0.53-0.79%5899239008.10.28%
603377ST东时3.74-2.98-0.03-0.80%926253465.061.30%
301302华如科技23.61-16.29-0.19-0.80%76821824.560.55%
300386飞天诚信17.36-163.78-0.14-0.80%261754580.631.04%
603598引力传媒17.12-267.24-0.14-0.81%429407395.8311.60%
688563航材股份53.7844.39-0.44-0.81%5405.042916.090.46%
001210金房能源17.1135.52-0.14-0.81%67361158.680.71%
603588高能环境7.2819.56-0.06-0.82%980817163.3110.64%
600489中金黄金20.5322.51-0.17-0.82%36744675195.660.76%
300002神州泰岳12.0322.36-0.10-0.82%17624021305.270.96%
601698中国卫通21.61351.96-0.18-0.83%16463335714.570.39%
920090同辉信息7.20-17.08-0.06-0.83%181791318.5831.34%
300034钢研高纳16.7496.45-0.14-0.83%509278552.010.66%
300608思特奇11.88-53.92-0.10-0.83%190082270.280.66%
002995天地在线17.81-39.07-0.15-0.84%175163126.641.56%
688078龙软科技30.23-76.48-0.26-0.85%9523.762917.5821.31%
600435北方导航13.8481.29-0.12-0.86%693049629.5690.46%
601618中国中冶3.4518.40-0.03-0.86%65643222517.690.37%
002819东方中科29.84-43.09-0.26-0.86%209836298.510.89%
920879基康技术23.9447.30-0.21-0.87%55901342.590.42%
603392万泰生物55.11-209.36-0.49-0.88%113026239.180.09%
688561奇安信-U39.31-32.69-0.35-0.88%69679.3627780.51.02%
300182捷成股份6.57197.46-0.06-0.90%91692660504.144.06%
920806云星宇14.2344.68-0.13-0.91%136201953.4020.45%
300287飞利信5.45-42.47-0.05-0.91%1248456834.50.95%
301080百普赛斯59.8058.10-0.55-0.91%99235934.290.78%
300663科蓝软件17.69-15.72-0.17-0.95%398817077.820.88%
601198东兴证券12.4818.33-0.12-0.95%16804220986.060.52%
002780三夫户外15.00-267.34-0.15-0.99%473927173.143.63%
301367瑞迈特85.0436.24-0.86-1.00%64905608.210.93%
688687凯因科技27.9334.90-0.29-1.03%20186.75690.6261.18%
300200高盟新材10.3732.08-0.11-1.05%368783839.50.87%
300935盈建科29.15-38.26-0.31-1.05%86662540.491.44%
301085亚康股份53.27-171.89-0.58-1.08%58083127.240.99%
600361创新新材4.5518.39-0.05-1.09%24307211060.951.65%
301169零点有数46.29-56.68-0.51-1.09%65213045.10.91%
002151北斗星通29.90-60.58-0.33-1.09%4211912687.020.95%
603123翠微股份12.68-16.37-0.14-1.09%18629923545.472.86%
300212易华录19.92-5.15-0.22-1.09%369437390.570.53%
000758中色股份6.3323.05-0.07-1.09%16534310473.710.84%
003005竞业达21.38-324.38-0.24-1.11%131822827.81.04%
300010豆神教育7.07123.79-0.08-1.12%21472215241.51.29%
003001中岩大地22.7282.46-0.26-1.13%127222903.461.18%
920021流金科技6.99-70.06-0.08-1.13%726715142.0122.91%
688291金橙子30.3278.75-0.35-1.14%5374.791647.1790.52%
300774倍杰特14.6670.66-0.17-1.15%591228612.263.03%
301380挖金客34.9360.84-0.41-1.16%70632489.320.87%
002612朗姿股份20.318.69-0.24-1.17%17208335090.96.76%
300552万集科技25.37-20.41-0.30-1.17%86002193.520.64%
688181八亿时空33.5274.46-0.40-1.18%9326.243157.9040.69%
002701奥瑞金5.8113.45-0.07-1.19%1694299875.580.66%
601858中国科传19.8229.82-0.24-1.20%274535472.010.35%
301047义翘神州75.2868.96-0.92-1.21%70095337.850.59%
600037歌华有线8.09-201.89-0.10-1.22%883277204.050.63%
300667必创科技16.13-21.98-0.20-1.22%198623216.751.15%
002410广联达14.3768.16-0.18-1.24%15385722178.280.97%
603979金诚信61.4517.08-0.77-1.24%3716622658.230.60%
000970中科三环13.36112.49-0.17-1.26%7847210522.580.65%
688058宝兰德32.15-25.90-0.42-1.29%16018.495248.6882.06%
300485赛升药业12.2172.42-0.16-1.29%638347885.42.33%
688658悦康药业20.26-38.96-0.27-1.32%15367.193146.0980.34%
002642荣联科技8.94246.09-0.12-1.32%687926176.531.04%
003004*ST声迅21.50-65.97-0.29-1.33%4566990.150.66%
300231银信科技11.10-42.42-0.15-1.33%322833602.860.73%
688315诺禾致源14.6034.68-0.20-1.35%18225.062675.9250.44%
688197首药控股-U39.30-28.27-0.54-1.36%5033.482009.4460.79%
603267鸿远电子48.1944.77-0.67-1.37%206669999.3510.89%
688244永信至诚21.51-219.58-0.30-1.38%6375.3691384.4860.42%
688272富吉瑞25.35-40.80-0.36-1.40%6530.8691671.5940.86%
300803指南针135.83250.25-1.93-1.40%109113150355.31.82%
300079数码视讯5.58297.96-0.08-1.41%1373447708.921.07%
002439启明星辰15.34-80.10-0.22-1.41%7928212209.771.09%
300612宣亚国际14.53-82.38-0.21-1.42%254253711.411.41%
301208中亦科技40.0774.06-0.58-1.43%63792574.621.27%
300369绿盟科技8.18-28.23-0.12-1.45%1091448951.781.35%
603888新华网20.4148.91-0.30-1.45%5126410496.650.76%
300075数字政通16.23-21.52-0.24-1.46%451707371.220.88%
300073当升科技63.5667.79-0.94-1.46%8633654908.331.71%
603778国晟科技4.73-29.81-0.07-1.46%34088816071.585.30%
600031三一重工21.3923.63-0.32-1.47%22778748789.760.27%
600855航天长峰15.28-31.99-0.23-1.48%6738210379.591.44%
300036超图软件17.09-54.41-0.26-1.50%5832410023.811.33%
603087甘李药业63.4140.91-0.97-1.51%4813030755.640.86%
301159三维天地35.92-18.33-0.55-1.51%64172318.281.21%
301236软通动力52.19244.61-0.80-1.51%7969341536.151.02%
600058五矿发展9.0994.30-0.14-1.52%374233414.520.35%
688369致远互联25.87-8.63-0.40-1.52%30477.237852.852.65%
301153中科江南21.94231.71-0.34-1.53%130942891.530.40%
688080映翰通49.5224.47-0.77-1.53%7116.023555.2610.97%
600195中牧股份7.6736.52-0.12-1.54%611194709.550.60%
300542新晨科技18.44-63.72-0.29-1.55%188083504.630.76%
603613国联股份27.8613.98-0.44-1.55%4419712381.020.61%
688432有研硅12.6180.95-0.20-1.56%43365.365491.2720.85%
300383光环新网13.16144.28-0.21-1.57%12250116217.50.68%
301598博科测试66.1033.93-1.09-1.62%51993471.733.53%
688568中科星图38.7588.83-0.64-1.62%33772.0813156.390.42%
688277天智航-U17.13-49.12-0.29-1.66%36035.986226.1920.79%
600764中国海防31.1194.84-0.53-1.68%284548956.70.40%
688489三未信安46.44-476.92-0.80-1.69%3795.351772.8510.74%
688621阳光诺和55.4346.68-0.96-1.70%10103.185639.4190.90%
300785值得买34.6081.06-0.60-1.70%247198584.422.02%
300016北陆药业8.63145.29-0.15-1.71%611705319.91.09%
301269华大九天114.261038.81-1.99-1.71%3458039812.360.63%
002985北摩高科28.66157.35-0.50-1.71%184295323.221.05%
300661圣邦股份71.0778.64-1.24-1.71%4980235725.470.84%
688047龙芯中科131.80-78.14-2.33-1.74%16416.7421749.670.41%
603098森特股份14.7082.76-0.26-1.74%398115887.170.74%
002373千方科技10.66-16.52-0.19-1.75%10303711035.790.75%
688282理工导航50.49168.17-0.90-1.75%2897.361482.9130.33%
688084晶品特装87.39-353.25-1.56-1.75%2641.442322.3620.75%
000938紫光股份26.1953.71-0.47-1.76%22264658576.330.78%
002405四维图新8.90-16.03-0.16-1.77%20621318406.390.88%
002649博彦科技13.3160.39-0.24-1.77%405885444.480.74%
920703广厦环能16.5022.68-0.30-1.79%89911483.531.18%
300759康龙化成31.6637.22-0.58-1.80%9042928942.060.64%
301571国科天成45.5642.68-0.84-1.81%124985733.741.05%
688292浩瀚深度20.76-329.90-0.40-1.89%12662.882662.9841.26%
000969安泰科技21.0970.58-0.41-1.91%650657136042.16.30%
603000人民网20.06118.79-0.39-1.91%10140420499.730.92%
600100同方股份8.60170.25-0.17-1.94%55093247800.081.64%
301372科净源28.62-25.75-0.57-1.95%190985515.414.64%
688236春立医疗27.5241.34-0.55-1.96%27696.727823.4990.96%
688051佳华科技53.45-29.73-1.08-1.98%2889.131553.5450.37%
920179凯德石英36.61106.96-0.74-1.98%63072330.3781.06%
601598中国外运6.3912.32-0.13-1.99%1099287058.980.21%
300223北京君正87.93138.62-1.79-2.00%123764108628.52.94%
600206有研新材21.4365.15-0.44-2.01%99026213621.17%
688729屹唐股份25.49118.40-0.53-2.04%32450.658299.8521.62%
300965恒宇信通59.02106.57-1.23-2.04%39412350.020.73%
300810中科海讯42.31-446.49-0.89-2.06%142496102.071.25%
688256寒武纪-U1311.95294.77-27.65-2.06%32873.58433324.40.79%
300736百邦科技14.05-106.86-0.30-2.09%348204952.512.78%
688651盛邦安全39.78-170.55-0.86-2.12%6530.222622.5312.01%
920575康乐卫士14.19-12.82-0.31-2.14%282234043.6931.50%
920208青矩技术27.4319.82-0.60-2.14%112023082.3281.29%
300058蓝色光标7.69-126.56-0.17-2.16%2865017220381.68.24%
300773拉卡拉23.15102.87-0.52-2.20%7822018290.561.06%
300430诚益通20.3883.91-0.46-2.21%391698057.3911.51%
688068热景生物137.54-49.17-3.11-2.21%13351.3718640.081.44%
300324旋极信息5.72-32.51-0.13-2.22%35841920608.922.10%
688356键凯科技90.66145.05-2.07-2.23%4464.044141.2580.74%
601600中国铝业9.6311.59-0.22-2.23%1737453166567.21.32%
688458美芯晟38.91-180.84-0.89-2.24%9661.5993798.9361.14%
300674宇信科技22.7240.31-0.52-2.24%5597212840.610.80%
603138海量数据15.72-48.54-0.36-2.24%293634658.71.02%
688613奥精医疗21.77-826.27-0.50-2.25%35963.377886.1092.62%
920493并行科技144.74495.30-3.39-2.29%751511008.911.82%
603927中科软21.0373.22-0.51-2.37%10758222739.211.29%
300352北信源6.05-33.30-0.15-2.42%28033617086.12.20%
688456有研粉材45.6166.89-1.14-2.44%6766.573120.3120.65%
002362汉王科技22.79-44.10-0.57-2.44%314877231.681.52%
688168安博通75.51-34.69-1.89-2.44%9683.127421.3231.26%
688172燕东微23.18-476.43-0.59-2.48%35541.228314.4740.61%
688562航天软件18.34-70.97-0.47-2.50%318065890.151.84%
002368太极股份25.3170.61-0.66-2.54%5370513724.260.87%
688326经纬恒润-W99.40-55.41-2.62-2.57%7736.717764.4190.69%
300513恒实科技10.53-3.21-0.28-2.59%14649315523.885.08%
688200华峰测控181.7048.50-4.84-2.59%7387.913594.050.55%
002153石基信息9.38-132.30-0.25-2.60%962979067.280.60%
603533掌阅科技21.24-71.41-0.57-2.61%7343415730.691.67%
688207格灵深瞳15.86-20.40-0.43-2.64%26790.964292.1141.03%
300166东方国信10.23-129.32-0.28-2.66%11061711455.11.22%
603903中持股份14.52-55.32-0.40-2.68%578778421.42.27%
688652京仪装备85.4494.66-2.36-2.69%19999.416994.231.68%
300229拓尔思20.15-58.94-0.57-2.75%13530827544.31.55%
300496中科创达65.1561.90-1.86-2.78%5638637070.031.53%
002987京北方20.2753.36-0.58-2.78%5810711904.640.69%
300523辰安科技22.99-17.12-0.66-2.79%129192999.670.56%
002371北方华创394.0945.43-11.34-2.80%29304116223.50.40%
601089福元医药21.6422.43-0.63-2.83%326477153.680.68%
002738中矿资源53.5192.93-1.57-2.85%10729757292.751.51%
002065东华软件10.2591.19-0.31-2.94%50326151914.871.73%
603025大豪科技18.8530.38-0.59-3.03%10992520916.340.99%
301293三博脑科60.62148.47-1.91-3.05%5518733899.423.43%
688111金山办公339.5188.16-10.70-3.06%42285.81143833.40.91%
920808曙光数创84.88-4466.80-2.70-3.08%87357564.1260.45%
300065海兰信19.07363.27-0.64-3.25%22478142969.163.43%
920047诺思兰德25.86-149.66-0.87-3.25%372949969.1432.07%
688400凌云光36.52131.79-1.26-3.34%78479.2928864.551.70%
300579数字认证32.63-117.95-1.14-3.38%248578223.640.95%
688316青云科技-U61.06-35.24-2.15-3.40%6294.363897.221.31%
600536中国软件50.23-261.85-1.77-3.40%16772585062.041.99%
300684中石科技42.6039.75-1.52-3.45%6624628514.343.24%
300846首都在线20.93-41.05-0.75-3.46%11804924968.013.01%
300465高伟达20.83322.48-0.77-3.56%8826018619.431.99%
300419ST浩丰7.75-116.68-0.29-3.61%1186509317.083.23%
300541先进数通16.1075.36-0.61-3.65%12259519989.83.17%
600588用友网络15.01-25.59-0.57-3.66%43322165540.251.27%
300364中文在线28.37-35.93-1.09-3.70%373732107265.65.66%
300895铜牛信息46.99-54.67-1.84-3.77%3948318735.142.86%
688201信安世纪15.41308.45-0.61-3.81%77416.1212076.722.56%
300353东土科技22.60342.14-0.93-3.95%16269837135.463.02%
603127昭衍新药33.06110.14-1.38-4.01%10606435387.991.68%
300071福石控股5.90-36.85-0.25-4.07%112421766473.1511.89%
300204舒泰神36.49-104.92-1.56-4.10%354546132640.87.82%
300593新雷能24.67-29.54-1.07-4.16%15061437715.383.36%
600246万通发展11.46-60.04-0.50-4.18%40800147251.582.16%
603859能科科技43.6744.68-1.95-4.27%7252331895.152.96%
688229博睿数据57.54-27.25-2.61-4.34%8343.184862.8941.88%
688500慧辰股份70.65-150.51-3.23-4.37%9978.667165.1781.36%
688787海天瑞声113.15582.05-5.35-4.51%10736.1412293.671.78%
600288大恒科技15.71159.08-0.77-4.67%20433732613.374.68%
300456赛微电子24.2511.65-1.24-4.86%24131259364.424.04%
300418昆仑万维43.55-33.47-2.27-4.95%419018184207.43.34%
301333诺思格64.7741.33-3.40-4.99%2226314625.243.89%
002657中科金财29.15-111.43-1.55-5.05%17601552384.685.23%
603986兆易创新213.50105.24-11.49-5.11%206884441530.13.10%
600410华胜天成18.7734.50-1.06-5.35%777619.1147643.57.09%
300302同有科技21.01-33.26-1.29-5.78%19402241075.315.26%

转至北矿科技(600980)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。