|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:250下跌家数:386平均涨幅:-0.09%平均换手:3.31%总成交额:3858.07亿元 更新时间：2025-09-19 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 93059.41 | 52169.87 | 10.55% | | 688195 | 腾景科技 | 130.50 | 230.82 | +15.54 | +13.52% | 108615.9 | 136345.9 | 8.40% | | 301379 | 天山电子 | 27.87 | 34.32 | +3.25 | +13.20% | 198856 | 53295.25 | 15.70% | | 838971 | 天马新材 | 41.99 | 167.53 | +3.99 | +10.50% | 97936 | 39807.12 | 11.61% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 1965993 | 247337.4 | 15.94% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 293716 | 59196.58 | 13.01% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 114876 | 135570.3 | 2.83% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 162729 | 227035.4 | 10.18% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 409391 | 124484.5 | 3.30% | | 688552 | 航天南湖 | 38.22 | 910.05 | +3.40 | +9.76% | 133528.6 | 51491.4 | 15.38% | | 301308 | 江波龙 | 124.70 | -650.65 | +10.71 | +9.40% | 171123 | 213146.8 | 6.24% | | 301391 | 卡莱特 | 68.73 | 446.84 | +5.87 | +9.34% | 42065 | 28407.08 | 8.53% | | 301626 | 苏州天脉 | 134.89 | 85.10 | +11.37 | +9.20% | 38929 | 52960.12 | 14.96% | | 688205 | 德科立 | 151.19 | 321.89 | +10.79 | +7.69% | 170488.1 | 255370.4 | 10.77% | | 002456 | 欧菲光 | 14.49 | -542.73 | +1.00 | +7.41% | 6164323 | 890249.4 | 18.61% | | 600345 | 长江通信 | 31.18 | 72.96 | +2.15 | +7.41% | 181032 | 54957.29 | 8.56% | | 002222 | 福晶科技 | 49.18 | 97.43 | +3.30 | +7.19% | 410110 | 199727.7 | 8.76% | | 002475 | 立讯精密 | 56.91 | 28.24 | +3.80 | +7.15% | 2103011 | 1167183 | 2.91% | | 002897 | 意华股份 | 51.90 | 89.60 | +3.40 | +7.01% | 316186 | 162556.3 | 17.33% | | 300582 | 英飞特 | 17.47 | -76.47 | +1.13 | +6.92% | 108187 | 18209.88 | 4.88% | | 603595 | 东尼电子 | 26.10 | 164.59 | +1.59 | +6.49% | 257082 | 68434.01 | 11.06% | | 688548 | 广钢气体 | 11.89 | 68.29 | +0.69 | +6.16% | 274998.8 | 32480.52 | 3.98% | | 688002 | 睿创微纳 | 80.38 | 53.18 | +4.38 | +5.76% | 65781.72 | 52295.99 | 1.43% | | 301183 | 东田微 | 110.03 | 107.27 | +5.97 | +5.74% | 78160 | 83797.66 | 13.33% | | 002213 | 大为股份 | 18.08 | -86.09 | +0.97 | +5.67% | 248687 | 44991.76 | 12.06% | | 688081 | 兴图新科 | 33.90 | -41.88 | +1.74 | +5.41% | 85388.37 | 28537.18 | 8.29% | | 000988 | 华工科技 | 92.20 | 61.68 | +4.63 | +5.29% | 710307.1 | 645956.3 | 7.07% | | 301150 | 中一科技 | 41.77 | -590.46 | +1.97 | +4.95% | 163261 | 68652.29 | 13.84% | | 600498 | 烽火通信 | 30.28 | 49.84 | +1.40 | +4.85% | 1282819 | 389567.8 | 11.00% | | 302132 | 中航成飞 | 86.05 | -123.83 | +3.94 | +4.80% | 223467 | 194329.6 | 3.81% | | 688123 | 聚辰股份 | 95.31 | 42.80 | +4.31 | +4.74% | 97133.01 | 93265.62 | 6.14% | | 688766 | 普冉股份 | 107.14 | 80.45 | +4.83 | +4.72% | 104017.4 | 111852.3 | 7.03% | | 002138 | 顺络电子 | 35.98 | 30.54 | +1.58 | +4.59% | 239917 | 85278.74 | 3.17% | | 301458 | 钧崴电子 | 38.09 | 85.46 | +1.65 | +4.53% | 66201 | 25203.76 | 10.26% | | 002947 | 恒铭达 | 45.24 | 21.98 | +1.91 | +4.41% | 85993 | 38543.42 | 4.47% | | 002938 | 鹏鼎控股 | 57.36 | 32.68 | +2.41 | +4.39% | 316130 | 179020.7 | 1.37% | | 603712 | 七一二 | 21.67 | -38.91 | +0.90 | +4.33% | 198832 | 43215.61 | 2.58% | | 300408 | 三环集团 | 47.24 | 37.69 | +1.94 | +4.28% | 252583 | 117536.1 | 1.35% | | 688503 | 聚和材料 | 64.16 | 51.82 | +2.59 | +4.21% | 143829 | 91461.36 | 7.96% | | 600888 | 新疆众和 | 7.80 | 11.42 | +0.30 | +4.00% | 376283 | 29177.79 | 2.68% | | 301326 | 捷邦科技 | 113.30 | -159.28 | +4.30 | +3.94% | 25163 | 28465.61 | 9.22% | | 300331 | 苏大维格 | 40.20 | -169.36 | +1.52 | +3.93% | 440533 | 176971.4 | 20.96% | | 002429 | 兆驰股份 | 6.94 | 23.22 | +0.26 | +3.89% | 1659162 | 114147 | 3.67% | | 300620 | 光库科技 | 127.92 | 360.12 | +4.76 | +3.86% | 287584 | 362947.3 | 11.64% | | 688008 | 澜起科技 | 123.60 | 71.57 | +4.59 | +3.86% | 514874 | 652954.6 | 4.50% | | 834950 | 迅安科技 | 24.20 | 31.87 | +0.88 | +3.77% | 16939 | 4071.046 | 4.57% | | 300842 | 帝科股份 | 59.30 | 42.71 | +2.12 | +3.71% | 72027 | 42751.89 | 5.71% | | 002841 | 视源股份 | 40.62 | 32.36 | +1.44 | +3.68% | 74130 | 30034.88 | 1.42% | | 688146 | 中船特气 | 43.56 | 76.13 | +1.47 | +3.49% | 64792.18 | 28094.52 | 4.47% | | 688545 | 兴福电子 | 33.61 | 67.76 | +1.12 | +3.45% | 67336.53 | 22755.5 | 9.24% | | 301479 | 弘景光电 | 99.05 | 51.17 | +3.24 | +3.38% | 21738 | 21447.05 | 10.35% | | 833914 | 远航精密 | 39.83 | 58.16 | +1.27 | +3.29% | 27362 | 10790.45 | 2.74% | | 300390 | 天华新能 | 23.22 | -134.96 | +0.74 | +3.29% | 260287 | 60097.08 | 3.87% | | 688011 | 新光光电 | 45.79 | -64.60 | +1.44 | +3.25% | 24650.63 | 11256.96 | 2.47% | | 688311 | 盟升电子 | 36.11 | -22.82 | +1.11 | +3.17% | 37454.29 | 13553.3 | 2.23% | | 300394 | 天孚通信 | 184.91 | 90.49 | +5.53 | +3.08% | 312686 | 586156.2 | 4.03% | | 688035 | 德邦科技 | 54.34 | 70.72 | +1.61 | +3.05% | 48817.89 | 26787.81 | 5.58% | | 688525 | 佰维存储 | 80.20 | -107.58 | +2.36 | +3.03% | 215773 | 175162.4 | 6.69% | | 600990 | 四创电子 | 27.55 | -29.83 | +0.80 | +2.99% | 79143 | 21870.09 | 2.94% | | 002436 | 兴森科技 | 23.92 | -215.16 | +0.68 | +2.93% | 1281343 | 308312.3 | 8.48% | | 301366 | 一博科技 | 41.76 | 232.90 | +1.17 | +2.88% | 85181 | 36701.74 | 11.17% | | 002855 | 捷荣技术 | 19.11 | -12.78 | +0.53 | +2.85% | 70872 | 13536.84 | 2.88% | | 002402 | 和而泰 | 45.20 | 80.39 | +1.25 | +2.84% | 1166561 | 538746.1 | 14.48% | | 000561 | 烽火电子 | 11.60 | -47.06 | +0.32 | +2.84% | 262856 | 30614.14 | 4.37% | | 603659 | 璞泰来 | 27.19 | 41.85 | +0.74 | +2.80% | 588559 | 161119.2 | 2.75% | | 300223 | 北京君正 | 82.88 | 107.56 | +2.23 | +2.77% | 242603 | 202002.8 | 5.77% | | 688347 | 华虹公司 | 84.77 | 773.57 | +2.28 | +2.76% | 181117 | 152638.5 | 4.44% | | 300219 | 鸿利智汇 | 7.84 | 320.60 | +0.21 | +2.75% | 623480 | 48464.52 | 8.82% | | 601138 | 工业富联 | 66.12 | 49.38 | +1.76 | +2.73% | 1749280 | 1166559 | 0.88% | | 002052 | 同洲电子 | 14.40 | 35.09 | +0.38 | +2.71% | 202111 | 28799.17 | 2.93% | | 603296 | 华勤技术 | 96.76 | 27.89 | +2.48 | +2.63% | 181175 | 175081.4 | 3.17% | | 002709 | 天赐材料 | 32.07 | 119.37 | +0.80 | +2.56% | 1271818 | 404757 | 9.18% | | 300698 | 万马科技 | 48.17 | 154.43 | +1.14 | +2.42% | 82442 | 39613.75 | 6.95% | | 688484 | 南芯科技 | 49.87 | 94.60 | +1.17 | +2.40% | 55725.34 | 27831.97 | 1.90% | | 605358 | 立昂微 | 26.84 | -55.29 | +0.62 | +2.36% | 165943 | 44871.68 | 2.47% | | 688511 | *ST天微 | 21.89 | 8314.33 | +0.49 | +2.29% | 7683.4 | 1681.826 | 0.75% | | 300747 | 锐科激光 | 27.48 | 139.24 | +0.61 | +2.27% | 136251 | 37675.86 | 2.61% | | 002273 | 水晶光电 | 27.45 | 34.58 | +0.59 | +2.20% | 518073 | 142755.2 | 3.80% | | 688213 | 思特威-W | 103.99 | 65.31 | +2.19 | +2.15% | 43517.73 | 45022.96 | 1.35% | | 688234 | 天岳先进 | 86.70 | 477.37 | +1.80 | +2.12% | 144724.5 | 127599.7 | 3.37% | | 688689 | 银河微电 | 28.44 | 57.06 | +0.59 | +2.12% | 37768.48 | 10876.17 | 2.93% | | 600703 | 三安光电 | 15.79 | 321.49 | +0.32 | +2.07% | 1746661 | 276840.9 | 3.50% | | 301387 | 光大同创 | 42.65 | 102.13 | +0.85 | +2.03% | 47378 | 20967.95 | 11.10% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.28 | +2.01% | 325205 | 46291.59 | 2.15% | | 000050 | 深天马A | 9.88 | 909.05 | +0.19 | +1.96% | 220019 | 21653.3 | 0.90% | | 300939 | 秋田微 | 36.76 | 50.44 | +0.70 | +1.94% | 44168 | 16147.51 | 3.68% | | 002049 | 紫光国微 | 80.15 | 60.06 | +1.49 | +1.89% | 206034 | 165391.7 | 2.43% | | 688079 | 美迪凯 | 12.53 | -50.02 | +0.23 | +1.87% | 53696.28 | 6735.496 | 1.35% | | 002179 | 中航光电 | 41.12 | 27.89 | +0.75 | +1.86% | 169546 | 69785.15 | 0.81% | | 688048 | 长光华芯 | 77.16 | -281.72 | +1.40 | +1.85% | 68323.61 | 53480.21 | 6.43% | | 301611 | 珂玛科技 | 54.90 | 69.64 | +0.95 | +1.76% | 62927 | 34593.67 | 4.29% | | 301630 | 同宇新材 | 192.67 | 57.33 | +3.27 | +1.73% | 9087 | 17615.23 | 9.09% | | 688047 | 龙芯中科 | 147.49 | -86.76 | +2.49 | +1.72% | 79888.33 | 119870.5 | 1.99% | | 603005 | 晶方科技 | 31.56 | 66.92 | +0.53 | +1.71% | 316763 | 100061.6 | 4.86% | | 688593 | 新相微 | 25.70 | 684.74 | +0.43 | +1.70% | 134774.1 | 34512.92 | 4.18% | | 688661 | 和林微纳 | 43.88 | 228.92 | +0.72 | +1.67% | 27887.98 | 12237.33 | 1.84% | | 000045 | 深纺织A | 12.31 | 77.25 | +0.20 | +1.65% | 181984 | 22373.68 | 3.98% | | 688981 | 中芯国际 | 124.16 | 228.15 | +2.01 | +1.65% | 956938 | 1189413 | 4.79% | | 301275 | 汉朔科技 | 54.92 | 42.05 | +0.87 | +1.61% | 18675 | 10242.79 | 5.53% | | 300134 | 大富科技 | 13.50 | -22.75 | +0.21 | +1.58% | 240768 | 32522.12 | 3.38% | | 300042 | 朗科科技 | 26.53 | -61.22 | +0.40 | +1.53% | 109354 | 29263.87 | 5.46% | | 300576 | 容大感光 | 38.32 | 117.73 | +0.57 | +1.51% | 110579 | 42611.77 | 4.75% | | 688439 | 振华风光 | 57.15 | 74.41 | +0.85 | +1.51% | 25361.82 | 14549.61 | 1.27% | | 689009 | 九号公司-WD | 69.08 | 28.61 | +1.02 | +1.50% | 87549.21 | 60636.88 | 1.59% | | 600288 | 大恒科技 | 13.04 | -228.99 | +0.19 | +1.48% | 124760 | 16398.5 | 2.86% | | 301571 | 国科天成 | 46.09 | 45.28 | +0.67 | +1.48% | 29004 | 13421.4 | 2.43% | | 688416 | 恒烁股份 | 46.04 | -24.25 | +0.65 | +1.43% | 26007.2 | 12105.33 | 3.99% | | 688711 | 宏微科技 | 27.69 | -421.34 | +0.39 | +1.43% | 69765.15 | 19547.83 | 3.27% | | 000066 | 中国长城 | 16.87 | -59.23 | +0.23 | +1.38% | 832235.1 | 141263.1 | 2.58% | | 002388 | ST新亚 | 5.15 | -10.98 | +0.07 | +1.38% | 111036 | 5680.31 | 2.19% | | 300566 | 激智科技 | 19.52 | 28.28 | +0.26 | +1.35% | 51378 | 9995.34 | 2.25% | | 300177 | 中海达 | 10.52 | 10642.37 | +0.14 | +1.35% | 298315 | 31091.67 | 4.92% | | 002414 | 高德红外 | 11.44 | -171.90 | +0.15 | +1.33% | 413849 | 47694.63 | 1.22% | | 002913 | 奥士康 | 42.85 | 41.63 | +0.56 | +1.32% | 37577 | 16178.04 | 1.25% | | 300139 | 晓程科技 | 24.91 | 98.65 | +0.32 | +1.30% | 259170 | 63855.82 | 11.09% | | 688375 | 国博电子 | 76.34 | 103.07 | +0.98 | +1.30% | 12020.11 | 9260.047 | 0.20% | | 688181 | 八亿时空 | 40.05 | 93.25 | +0.51 | +1.29% | 43226.25 | 17253.48 | 3.21% | | 300811 | 铂科新材 | 77.38 | 58.68 | +0.98 | +1.28% | 51746 | 40526.71 | 2.18% | | 605588 | 冠石科技 | 55.72 | -85.39 | +0.69 | +1.25% | 26280 | 14777.16 | 3.60% | | 300638 | 广和通 | 31.12 | 43.12 | +0.38 | +1.24% | 174039 | 54165.12 | 3.27% | | 002077 | 大港股份 | 16.64 | 388.61 | +0.20 | +1.22% | 217178 | 36010.69 | 3.74% | | 002281 | 光迅科技 | 69.99 | 68.45 | +0.83 | +1.20% | 409644 | 285845.8 | 5.25% | | 688596 | 正帆科技 | 37.22 | 21.09 | +0.44 | +1.20% | 79749.71 | 30032.86 | 2.72% | | 000536 | 华映科技 | 5.12 | -13.59 | +0.06 | +1.19% | 1087229 | 55435.87 | 3.93% | | 688372 | 伟测科技 | 82.95 | 56.56 | +0.96 | +1.17% | 58982.04 | 48965.51 | 5.71% | | 920008 | 成电光信 | 32.88 | 109.92 | +0.38 | +1.17% | 8180 | 2704.215 | 2.47% | | 688371 | 菲沃泰 | 26.27 | 190.31 | +0.30 | +1.16% | 15351.59 | 4047.593 | 0.46% | | 603267 | 鸿远电子 | 58.67 | 62.35 | +0.66 | +1.14% | 40948 | 24232.62 | 1.77% | | 301330 | 熵基科技 | 34.46 | 41.03 | +0.38 | +1.12% | 53136 | 18313.09 | 4.66% | | 603660 | 苏州科达 | 8.18 | -27.23 | +0.09 | +1.11% | 147247 | 12124.85 | 2.76% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.27 | +1.10% | 119904 | 29956.32 | 6.75% | | 832110 | 雷特科技 | 42.87 | 35.59 | +0.46 | +1.08% | 7729 | 3341.017 | 4.76% | | 300346 | 南大光电 | 36.39 | 83.81 | +0.39 | +1.08% | 354056 | 129678.9 | 5.39% | | 601231 | 环旭电子 | 19.65 | 28.66 | +0.21 | +1.08% | 138606 | 27154.12 | 0.63% | | 301123 | 奕东电子 | 50.63 | -205.44 | +0.54 | +1.08% | 69619 | 35012.05 | 2.98% | | 688036 | 传音控股 | 94.00 | 27.42 | +1.00 | +1.08% | 87327.98 | 81583.09 | 0.77% | | 300691 | 联合光电 | 19.75 | -535.77 | +0.21 | +1.07% | 95800 | 18966.33 | 4.34% | | 600776 | 东方通信 | 13.25 | 85.55 | +0.14 | +1.07% | 227367 | 30086.19 | 2.38% | | 688268 | 华特气体 | 58.46 | 42.23 | +0.57 | +0.98% | 32946.02 | 19362.32 | 2.74% | | 688522 | 纳睿雷达 | 44.02 | 104.47 | +0.41 | +0.94% | 35484.96 | 15701 | 2.93% | | 002151 | 北斗星通 | 29.59 | -52.78 | +0.26 | +0.89% | 61483 | 18292.91 | 1.39% | | 300735 | 光弘科技 | 31.03 | 86.24 | +0.27 | +0.88% | 142014 | 44106.37 | 1.87% | | 300073 | 当升科技 | 55.75 | 61.16 | +0.48 | +0.87% | 226478 | 126491.8 | 4.48% | | 300628 | 亿联网络 | 39.53 | 19.81 | +0.34 | +0.87% | 95522 | 37916.36 | 1.32% | | 603341 | 龙旗科技 | 45.94 | 41.62 | +0.39 | +0.86% | 78195 | 36074.19 | 2.94% | | 002465 | 海格通信 | 13.20 | -233.70 | +0.11 | +0.84% | 310319 | 41112.14 | 1.25% | | 002815 | 崇达技术 | 16.83 | 81.00 | +0.14 | +0.84% | 468073 | 79650.08 | 6.42% | | 300581 | 晨曦航空 | 17.04 | -250.25 | +0.14 | +0.83% | 248141 | 43289.2 | 4.51% | | 000021 | 深科技 | 22.10 | 33.90 | +0.18 | +0.82% | 607169 | 135264.2 | 3.87% | | 301358 | 湖南裕能 | 42.38 | 63.28 | +0.34 | +0.81% | 95379 | 40631.83 | 2.47% | | 688150 | 莱特光电 | 25.49 | 50.96 | +0.20 | +0.79% | 34238.55 | 8730.211 | 0.85% | | 003031 | 中瓷电子 | 59.77 | 44.58 | +0.45 | +0.76% | 27041 | 16220.17 | 0.79% | | 600563 | 法拉电子 | 119.18 | 23.80 | +0.88 | +0.74% | 19108 | 22715.14 | 0.85% | | 300227 | 光韵达 | 9.63 | -134.58 | +0.07 | +0.73% | 124496 | 12058.1 | 3.02% | | 688595 | 芯海科技 | 39.27 | -36.53 | +0.28 | +0.72% | 30814.78 | 12207.38 | 2.14% | | 300657 | 弘信电子 | 33.56 | 262.66 | +0.23 | +0.69% | 149665 | 50247.95 | 3.19% | | 300570 | 太辰光 | 116.99 | 74.83 | +0.80 | +0.69% | 98267 | 115677.6 | 5.11% | | 603678 | 火炬电子 | 39.03 | 63.68 | +0.25 | +0.64% | 62501 | 24728.24 | 1.31% | | 688636 | 智明达 | 34.75 | 103.93 | +0.22 | +0.64% | 27213.07 | 9612.391 | 1.62% | | 002925 | 盈趣科技 | 17.72 | 54.28 | +0.11 | +0.62% | 40513 | 7207.88 | 0.55% | | 688167 | 炬光科技 | 178.92 | -93.62 | +1.11 | +0.62% | 64783.6 | 116308 | 7.21% | | 300548 | 长芯博创 | 128.57 | 165.23 | +0.79 | +0.62% | 227470 | 298912.2 | 8.46% | | 600363 | 联创光电 | 59.54 | 97.87 | +0.36 | +0.61% | 45968 | 27442.15 | 1.01% | | 002888 | 惠威科技 | 18.67 | 129.29 | +0.11 | +0.59% | 15220 | 2826.89 | 2.03% | | 836395 | 朗鸿科技 | 15.43 | 36.16 | +0.09 | +0.59% | 16417 | 2559.499 | 1.58% | | 301678 | 新恒汇 | 84.91 | 116.96 | +0.49 | +0.58% | 35620 | 30681.94 | 7.83% | | 002241 | 歌尔股份 | 33.01 | 40.45 | +0.19 | +0.58% | 805976.9 | 267024.2 | 2.61% | | 300205 | *ST天喻 | 5.24 | -5.47 | +0.03 | +0.58% | 34954 | 1841.66 | 0.81% | | 002383 | 合众思壮 | 9.11 | -38.86 | +0.05 | +0.55% | 83782 | 7679.9 | 1.13% | | 002189 | 中光学 | 23.80 | -12.34 | +0.13 | +0.55% | 34113 | 8143.52 | 1.31% | | 300120 | 经纬辉开 | 9.85 | -447.29 | +0.05 | +0.51% | 278977 | 27409.19 | 5.29% | | 688313 | 仕佳光子 | 74.57 | 126.89 | +0.37 | +0.50% | 223003.8 | 168148.1 | 4.86% | | 603633 | 徕木股份 | 12.21 | 96.91 | +0.06 | +0.49% | 133138 | 16295.78 | 3.12% | | 688432 | 有研硅 | 12.27 | 73.44 | +0.06 | +0.49% | 64011.47 | 7904.854 | 1.26% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 3188578 | 132628.4 | 0.87% | | 301606 | 绿联科技 | 66.87 | 52.35 | +0.32 | +0.48% | 8951 | 6025.61 | 0.41% | | 300456 | 赛微电子 | 26.30 | -150.47 | +0.12 | +0.46% | 546433 | 145490.7 | 9.15% | | 688182 | 灿勤科技 | 24.93 | 132.01 | +0.11 | +0.44% | 45093.55 | 11349.08 | 1.13% | | 300474 | 景嘉微 | 77.88 | -141.87 | +0.34 | +0.44% | 78982 | 61793.22 | 1.94% | | 301050 | 雷电微力 | 48.54 | 47.43 | +0.21 | +0.43% | 26556 | 12964.76 | 1.28% | | 000970 | 中科三环 | 14.02 | 132.81 | +0.06 | +0.43% | 184486 | 25805.31 | 1.52% | | 603773 | 沃格光电 | 34.99 | -53.74 | +0.14 | +0.40% | 51461 | 18236.91 | 2.51% | | 688788 | 科思科技 | 57.20 | -37.85 | +0.22 | +0.39% | 17753.21 | 10212.91 | 1.13% | | 605111 | 新洁能 | 34.85 | 32.02 | +0.13 | +0.37% | 100845 | 35360.13 | 2.43% | | 870976 | 视声智能 | 27.93 | 38.97 | +0.10 | +0.36% | 10669 | 2983.839 | 2.42% | | 688138 | 清溢光电 | 30.73 | 55.23 | +0.11 | +0.36% | 25708.27 | 7957.994 | 0.96% | | 301491 | 汉桑科技 | 68.16 | 37.26 | +0.24 | +0.35% | 21788 | 14919.54 | 8.05% | | 603501 | 豪威集团 | 144.75 | 43.82 | +0.50 | +0.35% | 180935 | 263593.1 | 1.50% | | 002036 | 联创电子 | 11.66 | -26.54 | +0.04 | +0.34% | 276605 | 32271.99 | 2.63% | | 300319 | 麦捷科技 | 12.60 | 32.75 | +0.04 | +0.32% | 156455 | 19768.57 | 1.89% | | 002463 | 沪电股份 | 75.66 | 46.52 | +0.24 | +0.32% | 348292 | 264417.9 | 1.81% | | 688153 | 唯捷创芯 | 34.73 | -336.39 | +0.11 | +0.32% | 32778.14 | 11474.37 | 1.94% | | 301631 | 壹连科技 | 87.54 | 31.45 | +0.27 | +0.31% | 6647 | 5837.89 | 3.46% | | 688110 | 东芯股份 | 117.16 | -277.10 | +0.36 | +0.31% | 225250.5 | 260995.1 | 5.09% | | 300666 | 江丰电子 | 80.40 | 43.35 | +0.24 | +0.30% | 81075 | 65823.58 | 3.67% | | 688721 | 龙图光罩 | 50.60 | 87.09 | +0.15 | +0.30% | 14676.85 | 7476.425 | 4.19% | | 301152 | 天力锂能 | 27.65 | -8.04 | +0.08 | +0.29% | 25103 | 6977.57 | 3.54% | | 002396 | 星网锐捷 | 31.45 | 37.49 | +0.09 | +0.29% | 79624 | 25143.12 | 1.37% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.03 | +0.29% | 160444 | 16992.49 | 1.98% | | 300327 | 中颖电子 | 25.70 | 84.23 | +0.07 | +0.27% | 63452 | 16412.89 | 1.86% | | 600130 | *ST波导 | 3.70 | 893.38 | +0.01 | +0.27% | 148750 | 5538.75 | 1.98% | | 300479 | 神思电子 | 19.95 | 113.05 | +0.05 | +0.25% | 29459 | 5865.75 | 1.50% | | 688591 | 泰凌微 | 52.56 | 73.78 | +0.13 | +0.25% | 54071.96 | 28740.08 | 3.21% | | 300270 | 中威电子 | 8.11 | -38.80 | +0.02 | +0.25% | 63117 | 5214.32 | 2.42% | | 688720 | 艾森股份 | 49.00 | 118.25 | +0.12 | +0.25% | 34327.85 | 17007.17 | 6.21% | | 688055 | 龙腾光电 | 4.10 | -72.15 | +0.01 | +0.24% | 70892.22 | 2924.232 | 0.21% | | 300045 | 华力创通 | 22.75 | -105.56 | +0.05 | +0.22% | 128264 | 29277.91 | 2.48% | | 002859 | 洁美科技 | 32.29 | 77.56 | +0.07 | +0.22% | 18341 | 5920.51 | 0.45% | | 603890 | 春秋电子 | 13.86 | 21.90 | +0.03 | +0.22% | 242140 | 34274.25 | 5.51% | | 001389 | 广合科技 | 84.50 | 42.36 | +0.17 | +0.20% | 107809 | 92340.3 | 7.18% | | 603920 | 世运电路 | 48.10 | 45.84 | +0.09 | +0.19% | 265774 | 127165.4 | 3.69% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 211436 | 11481.37 | 1.64% | | 002119 | 康强电子 | 16.60 | 65.20 | +0.03 | +0.18% | 74888 | 12455.83 | 2.00% | | 603025 | 大豪科技 | 16.85 | 28.44 | +0.03 | +0.18% | 46733 | 7876.62 | 0.42% | | 688396 | 华润微 | 50.58 | 81.79 | +0.09 | +0.18% | 81700.6 | 41530 | 0.62% | | 300857 | 协创数据 | 163.30 | 73.78 | +0.29 | +0.18% | 122903 | 203713.2 | 3.56% | | 301205 | 联特科技 | 110.80 | 147.85 | +0.19 | +0.17% | 50896 | 56738.18 | 7.49% | | 002861 | 瀛通通讯 | 18.11 | 500.12 | +0.03 | +0.17% | 38157 | 6957.74 | 2.54% | | 688387 | 信科移动-U | 6.48 | -79.41 | +0.01 | +0.15% | 125481.3 | 8180.909 | 0.91% | | 688307 | 中润光学 | 35.31 | 58.45 | +0.05 | +0.14% | 39519.16 | 14157.2 | 6.71% | | 688498 | 源杰科技 | 390.36 | 1142.00 | +0.55 | +0.14% | 28626.39 | 116402.9 | 4.76% | | 002635 | 安洁科技 | 14.57 | 64.48 | +0.02 | +0.14% | 56488 | 8212.93 | 1.43% | | 000063 | 中兴通讯 | 44.31 | 27.35 | +0.06 | +0.14% | 886600 | 394666.5 | 2.20% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.02 | +0.13% | 26272 | 3935.51 | 1.26% | | 002681 | 奋达科技 | 7.63 | 488.53 | +0.01 | +0.13% | 620084 | 47884.76 | 4.05% | | 000547 | 航天发展 | 7.74 | -7.33 | +0.01 | +0.13% | 131986 | 10296.12 | 0.83% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.02 | +0.13% | 26238 | 4114.26 | 0.63% | | 301577 | 美信科技 | 63.08 | 90.47 | +0.08 | +0.13% | 6874 | 4369.08 | 3.65% | | 000733 | 振华科技 | 49.64 | 31.91 | +0.06 | +0.12% | 79789 | 39816.76 | 1.44% | | 002876 | 三利谱 | 24.93 | 85.55 | +0.03 | +0.12% | 14049 | 3508.81 | 0.94% | | 300323 | 华灿光电 | 8.76 | -29.61 | +0.01 | +0.11% | 146500 | 12917.57 | 1.67% | | 603115 | 海星股份 | 18.30 | 25.09 | +0.02 | +0.11% | 14560 | 2667.08 | 0.60% | | 300563 | 神宇股份 | 40.23 | 129.43 | +0.04 | +0.10% | 37900 | 15308.59 | 3.05% | | 002185 | 华天科技 | 11.28 | 58.75 | +0.01 | +0.09% | 553587 | 62760.29 | 1.71% | | 300782 | 卓胜微 | 79.17 | -423.79 | +0.07 | +0.09% | 52626 | 41982.97 | 1.17% | | 300414 | 中光防雷 | 12.41 | 248.12 | +0.01 | +0.08% | 50554 | 6329.57 | 1.61% | | 300965 | 恒宇信通 | 62.11 | 105.10 | +0.05 | +0.08% | 8733 | 5520.4 | 4.24% | | 688653 | 康希通信 | 13.26 | -67.86 | +0.01 | +0.08% | 74431.9 | 9991.184 | 2.40% | | 600552 | 凯盛科技 | 13.45 | 84.68 | +0.01 | +0.07% | 234203 | 31420.68 | 2.48% | | 301536 | 星宸科技 | 62.82 | 107.44 | +0.04 | +0.06% | 35825 | 22653.17 | 1.91% | | 688603 | 天承科技 | 79.25 | 132.21 | +0.05 | +0.06% | 7422.04 | 5909.628 | 1.57% | | 603160 | 汇顶科技 | 80.05 | 51.58 | +0.05 | +0.06% | 36561 | 29397.69 | 0.79% | | 002977 | 天箭科技 | 33.82 | -2371.77 | +0.02 | +0.06% | 13700 | 4671.13 | 2.06% | | 688100 | 威胜信息 | 36.32 | 26.90 | +0.02 | +0.06% | 21785.61 | 7965.926 | 0.44% | | 688172 | 燕东微 | 22.82 | -921.13 | +0.01 | +0.04% | 45438.28 | 10400.21 | 0.78% | | 301489 | 思泉新材 | 231.16 | 310.81 | +0.08 | +0.03% | 16781 | 39009.08 | 3.53% | | 002955 | 鸿合科技 | 29.11 | 58.78 | +0.01 | +0.03% | 29296 | 8570.689 | 1.49% | | 600460 | 士兰微 | 30.36 | 99.14 | +0.01 | +0.03% | 348054 | 106176.9 | 2.09% | | 688286 | 敏芯股份 | 99.22 | 221.35 | +0.02 | +0.02% | 17722.12 | 17822.29 | 3.16% | | 688080 | 映翰通 | 56.21 | 28.69 | +0.01 | +0.02% | 14534.29 | 8212.233 | 1.98% | | 000801 | 四川九洲 | 15.61 | 79.93 | 0.00 | 0.00% | 99690 | 15615.19 | 0.97% | | 600353 | 旭光电子 | 17.56 | 132.40 | 0.00 | 0.00% | 222533 | 39377.58 | 2.68% | | 600584 | 长电科技 | 39.13 | 47.92 | 0.00 | 0.00% | 543196 | 213770.7 | 3.04% | | 002106 | 莱宝高科 | 12.36 | 25.26 | 0.00 | 0.00% | 163876 | 20335.38 | 2.33% | | 002194 | 武汉凡谷 | 14.08 | 383.12 | 0.00 | 0.00% | 101736 | 14308 | 1.99% | | 002313 | 日海智能 | 11.88 | -31.95 | 0.00 | 0.00% | 99472 | 11875.53 | 2.66% | | 002351 | 漫步者 | 13.18 | 27.30 | 0.00 | 0.00% | 66660 | 8779.529 | 1.28% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002512 | 达华智能 | 3.98 | -52.68 | 0.00 | 0.00% | 117130 | 4646.8 | 1.07% | | 603002 | 宏昌电子 | 8.11 | 219.98 | 0.00 | 0.00% | 202395 | 16554.35 | 1.78% | | 300847 | 中船汉光 | 17.54 | 43.30 | 0.00 | 0.00% | 21344 | 3761.89 | 0.72% | | 002848 | *ST高斯 | 8.23 | -10.78 | 0.00 | 0.00% | 17738 | 1465.56 | 1.08% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300940 | 南极光 | 28.28 | 61.86 | 0.00 | 0.00% | 31364 | 8870.5 | 1.99% | | 688249 | 晶合集成 | 23.85 | 70.57 | 0.00 | 0.00% | 155485.6 | 37287.69 | 1.31% | | 688629 | 华丰科技 | 106.20 | 324.49 | -0.01 | -0.01% | 295871.3 | 316737.9 | 16.28% | | 301051 | 信濠光电 | 23.14 | -10.55 | -0.01 | -0.04% | 15411 | 3572.71 | 0.96% | | 300814 | 中富电路 | 49.34 | 321.29 | -0.03 | -0.06% | 55414 | 27866.97 | 2.89% | | 300389 | 艾比森 | 15.98 | 40.88 | -0.01 | -0.06% | 42730 | 6866.47 | 1.83% | | 688216 | 气派科技 | 26.34 | -23.42 | -0.02 | -0.08% | 20238.5 | 5412.121 | 1.90% | | 600775 | 南京熊猫 | 11.62 | -63.88 | -0.01 | -0.09% | 89684 | 10466.34 | 1.33% | | 688184 | ST帕瓦 | 10.63 | -3.07 | -0.01 | -0.09% | 5799.46 | 617.731 | 0.58% | | 688609 | 九联科技 | 10.61 | -25.20 | -0.01 | -0.09% | 95356.04 | 10179.06 | 1.91% | | 300460 | 惠伦晶体 | 10.09 | -10.98 | -0.01 | -0.10% | 40698 | 4120.53 | 1.45% | | 300807 | 天迈科技 | 39.66 | -89.43 | -0.04 | -0.10% | 11615 | 4620.01 | 2.24% | | 300679 | 电连技术 | 57.30 | 43.67 | -0.06 | -0.10% | 57057 | 32570.98 | 1.59% | | 301165 | 锐捷网络 | 92.75 | 84.57 | -0.11 | -0.12% | 75288 | 70990.02 | 7.89% | | 301628 | 强达电路 | 89.61 | 58.54 | -0.11 | -0.12% | 6303 | 5668.48 | 3.34% | | 600183 | 生益科技 | 56.32 | 61.28 | -0.07 | -0.12% | 247265 | 139770.1 | 1.03% | | 002415 | 海康威视 | 30.88 | 22.51 | -0.04 | -0.13% | 323491 | 99669.95 | 0.36% | | 600764 | 中国海防 | 30.75 | 88.40 | -0.04 | -0.13% | 40885 | 12682.17 | 0.58% | | 688107 | 安路科技 | 29.92 | -53.21 | -0.04 | -0.13% | 48688.36 | 14734.73 | 1.21% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.01 | -0.14% | 611219 | 44386.49 | 2.69% | | 300088 | 长信科技 | 6.72 | 43.07 | -0.01 | -0.15% | 356530 | 24040.42 | 1.43% | | 300077 | 国民技术 | 25.14 | -106.09 | -0.04 | -0.16% | 153561 | 38979.01 | 2.71% | | 300102 | 乾照光电 | 12.46 | 89.24 | -0.02 | -0.16% | 117990 | 14784.84 | 1.29% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.01 | -0.16% | 147706 | 9170.77 | 0.41% | | 300079 | 数码视讯 | 5.92 | 208.38 | -0.01 | -0.17% | 255419 | 15231.39 | 1.99% | | 600980 | 北矿科技 | 23.67 | 40.35 | -0.04 | -0.17% | 27933 | 6641.03 | 1.49% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 442122 | 24887.31 | 2.77% | | 002782 | 可立克 | 16.57 | 29.59 | -0.03 | -0.18% | 49404 | 8238.7 | 1.02% | | 002552 | 宝鼎科技 | 16.43 | 37.87 | -0.03 | -0.18% | 29535 | 4848.87 | 0.92% | | 603738 | 泰晶科技 | 15.38 | 114.63 | -0.03 | -0.19% | 65207 | 10103.75 | 1.67% | | 603386 | 骏亚科技 | 15.02 | -49.18 | -0.03 | -0.20% | 45454 | 6871.76 | 1.39% | | 002952 | 亚世光电 | 19.53 | 233.50 | -0.04 | -0.20% | 19050 | 3749.05 | 1.43% | | 688093 | 世华科技 | 42.71 | 30.39 | -0.09 | -0.21% | 32086.19 | 13672.8 | 1.22% | | 002937 | 兴瑞科技 | 18.80 | 34.12 | -0.04 | -0.21% | 21803 | 4093.43 | 0.73% | | 301067 | 显盈科技 | 32.23 | 196.02 | -0.07 | -0.22% | 14889 | 4814.88 | 2.33% | | 000810 | 创维数字 | 13.57 | 126.39 | -0.03 | -0.22% | 212368 | 28690.74 | 1.91% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.01 | -0.23% | 1991046 | 88122.9 | 1.10% | | 603236 | 移远通信 | 101.40 | 31.21 | -0.23 | -0.23% | 60814 | 61796.51 | 2.32% | | 300656 | 民德电子 | 24.71 | -44.10 | -0.06 | -0.24% | 21095 | 5269.58 | 1.59% | | 688693 | 锴威特 | 36.48 | -26.27 | -0.09 | -0.25% | 10379.5 | 3832.374 | 2.67% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.02 | -0.25% | 252971 | 20161.91 | 0.76% | | 688530 | 欧莱新材 | 18.53 | 527.14 | -0.05 | -0.27% | 16564.03 | 3104.039 | 2.44% | | 300136 | 信维通信 | 25.68 | 40.03 | -0.07 | -0.27% | 128850 | 33179.47 | 1.56% | | 301348 | 蓝箭电子 | 21.49 | 431.61 | -0.06 | -0.28% | 49485 | 10742.39 | 3.19% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 154636 | 16555.38 | 2.80% | | 001314 | 亿道信息 | 49.47 | 175.12 | -0.14 | -0.28% | 15810 | 7893.271 | 3.05% | | 688418 | 震有科技 | 30.75 | -212.33 | -0.09 | -0.29% | 25045.83 | 7750.832 | 1.30% | | 301157 | 华塑科技 | 52.50 | 97.48 | -0.16 | -0.30% | 10499 | 5502.69 | 5.08% | | 002387 | 维信诺 | 9.65 | -5.64 | -0.03 | -0.31% | 114983 | 11094.45 | 0.82% | | 300710 | 万隆光电 | 18.68 | -8.37 | -0.06 | -0.32% | 19716 | 3681.23 | 2.64% | | 688126 | 沪硅产业 | 21.65 | -62.70 | -0.07 | -0.32% | 329191.5 | 71950.69 | 1.21% | | 688403 | 汇成股份 | 15.43 | 66.10 | -0.05 | -0.32% | 494188.2 | 76836.21 | 5.88% | | 688512 | 慧智微-U | 12.24 | -17.84 | -0.04 | -0.33% | 75672.12 | 9387.516 | 2.33% | | 688707 | 振华新材 | 15.29 | -14.35 | -0.05 | -0.33% | 44257.26 | 6805.767 | 0.87% | | 300397 | 天和防务 | 12.23 | -46.72 | -0.04 | -0.33% | 76870 | 9485.92 | 1.90% | | 688458 | 美芯晟 | 43.90 | -107.52 | -0.15 | -0.34% | 18088.13 | 8049.89 | 2.13% | | 300373 | 扬杰科技 | 67.25 | 30.99 | -0.23 | -0.34% | 97367 | 66079.96 | 1.80% | | 688362 | 甬矽电子 | 34.58 | 167.55 | -0.12 | -0.35% | 76682.99 | 26865.29 | 2.74% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 39160 | 1117.27 | 0.37% | | 300232 | 洲明科技 | 8.25 | 74.65 | -0.03 | -0.36% | 299916 | 24852.76 | 3.38% | | 002993 | 奥海科技 | 46.65 | 27.53 | -0.18 | -0.38% | 19745 | 9270.42 | 0.83% | | 300627 | 华测导航 | 35.88 | 42.78 | -0.14 | -0.39% | 40743 | 14643.64 | 0.63% | | 002369 | 卓翼科技 | 9.90 | -26.76 | -0.04 | -0.40% | 145046 | 14378.75 | 2.56% | | 688175 | 高凌信息 | 22.06 | -45.39 | -0.09 | -0.41% | 7957.34 | 1757.326 | 0.62% | | 603989 | 艾华集团 | 19.41 | 32.23 | -0.08 | -0.41% | 63472 | 12491.43 | 1.58% | | 301106 | 骏成科技 | 31.30 | 33.19 | -0.13 | -0.41% | 7851 | 2475.71 | 0.77% | | 603327 | 福蓉科技 | 9.52 | 98.21 | -0.04 | -0.42% | 43955 | 4198.14 | 0.44% | | 603933 | 睿能科技 | 16.51 | 166.22 | -0.07 | -0.42% | 24546 | 4090.71 | 1.18% | | 688728 | 格科微 | 16.25 | 303.85 | -0.07 | -0.43% | 100384 | 16388.64 | 0.40% | | 605118 | 力鼎光电 | 30.06 | 54.62 | -0.13 | -0.43% | 13780 | 4161.58 | 0.34% | | 000020 | 深华发A | 13.65 | 94.22 | -0.06 | -0.44% | 15299 | 2088.99 | 0.84% | | 300303 | 聚飞光电 | 6.81 | 30.50 | -0.03 | -0.44% | 259393 | 17786.37 | 1.95% | | 002296 | 辉煌科技 | 11.17 | 14.68 | -0.05 | -0.45% | 51260 | 5734.26 | 1.48% | | 300433 | 蓝思科技 | 31.27 | 42.31 | -0.14 | -0.45% | 522828 | 163540.1 | 1.05% | | 430139 | 华岭股份 | 25.94 | -272.25 | -0.12 | -0.46% | 40041 | 10431.73 | 1.54% | | 688535 | 华海诚科 | 103.52 | 288.62 | -0.48 | -0.46% | 74970.05 | 82161.34 | 14.29% | | 688233 | 神工股份 | 34.39 | 68.72 | -0.16 | -0.46% | 26616.91 | 9254.461 | 1.56% | | 600405 | 动力源 | 6.18 | -9.41 | -0.03 | -0.48% | 115682 | 7180.64 | 1.90% | | 301285 | 鸿日达 | 48.66 | -326.60 | -0.24 | -0.49% | 25805 | 12564.44 | 3.29% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 115753 | 7020.66 | 1.21% | | 002583 | 海能达 | 12.04 | -6.16 | -0.06 | -0.50% | 238897 | 28785.44 | 1.86% | | 301567 | 贝隆精密 | 41.93 | 97.96 | -0.21 | -0.50% | 5425 | 2280.96 | 2.55% | | 603185 | 弘元绿能 | 21.80 | -8.06 | -0.11 | -0.50% | 65922 | 14475.3 | 0.97% | | 002655 | 共达电声 | 13.87 | 55.91 | -0.07 | -0.50% | 61734 | 8582.74 | 1.72% | | 688061 | 灿瑞科技 | 35.63 | -55.95 | -0.18 | -0.50% | 8966.18 | 3220.774 | 2.07% | | 301589 | 诺瓦星云 | 175.91 | 28.89 | -0.89 | -0.50% | 3243 | 5731.31 | 0.94% | | 002130 | 沃尔核材 | 27.14 | 34.67 | -0.14 | -0.51% | 543118 | 148447.2 | 4.75% | | 301511 | 德福科技 | 36.27 | -226.43 | -0.19 | -0.52% | 215523 | 79436.85 | 5.75% | | 605218 | 伟时电子 | 22.68 | 85.96 | -0.12 | -0.53% | 12374 | 2819.17 | 0.58% | | 688469 | 芯联集成-U | 5.67 | -71.83 | -0.03 | -0.53% | 736650.3 | 42114.81 | 1.66% | | 688618 | 三旺通信 | 26.21 | 122.77 | -0.14 | -0.53% | 7507.369 | 1991.957 | 0.68% | | 300516 | 久之洋 | 37.42 | 284.89 | -0.20 | -0.53% | 11295 | 4261.29 | 0.63% | | 300308 | 中际旭创 | 407.22 | 66.46 | -2.18 | -0.53% | 244654 | 1011335 | 2.21% | | 600060 | 海信视像 | 22.09 | 11.68 | -0.12 | -0.54% | 43932 | 9683.42 | 0.34% | | 002156 | 通富微电 | 34.65 | 68.56 | -0.19 | -0.55% | 904707.1 | 318298.2 | 5.96% | | 000576 | 甘化科工 | 10.90 | 170.13 | -0.06 | -0.55% | 33933 | 3730.24 | 0.78% | | 872190 | 雷神科技 | 30.48 | 111.38 | -0.17 | -0.55% | 13289 | 4098.127 | 1.35% | | 300708 | 聚灿光电 | 8.95 | 42.13 | -0.05 | -0.56% | 142157 | 12813.82 | 2.00% | | 300711 | 广哈通信 | 21.33 | 63.35 | -0.12 | -0.56% | 16709 | 3589.46 | 0.67% | | 603328 | 依顿电子 | 12.20 | 27.83 | -0.07 | -0.57% | 278111 | 34289.89 | 2.79% | | 603186 | 华正新材 | 43.19 | -94.75 | -0.25 | -0.58% | 123726 | 54262.07 | 8.71% | | 688103 | 国力电子 | 65.64 | 122.09 | -0.38 | -0.58% | 9327.33 | 6238.784 | 0.98% | | 838701 | 豪声电子 | 20.54 | 44.82 | -0.12 | -0.58% | 11160 | 2287.321 | 1.11% | | 300866 | 安克创新 | 136.16 | 30.30 | -0.80 | -0.58% | 16809 | 22902.24 | 0.56% | | 600198 | 大唐电信 | 8.35 | 1275.21 | -0.05 | -0.60% | 98560 | 8282.02 | 0.76% | | 002906 | 华阳集团 | 32.90 | 24.47 | -0.20 | -0.60% | 82688 | 27314.02 | 1.58% | | 300076 | GQY视讯 | 6.47 | -42.49 | -0.04 | -0.61% | 68024 | 4420.98 | 1.60% | | 002729 | 好利科技 | 14.38 | 54.29 | -0.09 | -0.62% | 20282 | 2929.95 | 1.16% | | 002829 | 星网宇达 | 20.70 | -18.91 | -0.13 | -0.62% | 53486 | 11176.93 | 3.66% | | 301045 | 天禄科技 | 27.02 | 109.49 | -0.17 | -0.63% | 22693 | 6143.94 | 3.55% | | 002981 | 朝阳科技 | 33.34 | 36.52 | -0.21 | -0.63% | 21881 | 7342.38 | 1.83% | | 300752 | 隆利科技 | 23.55 | 53.50 | -0.15 | -0.63% | 36239 | 8564.05 | 2.30% | | 002449 | 国星光电 | 9.36 | 291.54 | -0.06 | -0.64% | 75289 | 7074.78 | 1.22% | | 300455 | 航天智装 | 17.07 | -118.32 | -0.11 | -0.64% | 65026 | 11170.56 | 0.92% | | 300916 | 朗特智能 | 43.39 | 48.77 | -0.28 | -0.64% | 16250 | 7135.729 | 1.74% | | 837821 | 则成电子 | 30.80 | 157.84 | -0.20 | -0.65% | 10394 | 3206.573 | 1.43% | | 301486 | 致尚科技 | 98.40 | 60.58 | -0.64 | -0.65% | 37633 | 37333.44 | 5.19% | | 830809 | 安达科技 | 6.10 | -7.44 | -0.04 | -0.65% | 114453 | 6985.77 | 2.49% | | 002869 | 金溢科技 | 31.67 | 110.69 | -0.21 | -0.66% | 23330 | 7372.85 | 1.46% | | 300672 | 国科微 | 92.98 | 223.24 | -0.62 | -0.66% | 39372 | 36894.1 | 1.87% | | 603052 | 可川科技 | 32.29 | 108.96 | -0.22 | -0.68% | 15376 | 4981.33 | 2.72% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.04 | -0.68% | 124002 | 7248 | 2.11% | | 002660 | 茂硕电源 | 10.13 | 303.50 | -0.07 | -0.69% | 109692 | 11328.22 | 3.20% | | 000636 | 风华高科 | 15.81 | 61.60 | -0.11 | -0.69% | 146964 | 23267.19 | 1.27% | | 603042 | 华脉科技 | 15.47 | -788.01 | -0.11 | -0.71% | 27135 | 4214.82 | 1.69% | | 688007 | 光峰科技 | 22.47 | -90.62 | -0.16 | -0.71% | 90905.85 | 20611.74 | 1.98% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 13750 | 1698.82 | 1.02% | | 688141 | 杰华特 | 51.42 | -40.93 | -0.38 | -0.73% | 102253 | 52339.83 | 3.87% | | 300220 | 金运激光 | 16.23 | 1184.40 | -0.12 | -0.73% | 18384 | 2993.38 | 1.22% | | 002025 | 航天电器 | 51.10 | 478.14 | -0.38 | -0.74% | 21948 | 11314.29 | 0.48% | | 300956 | 英力股份 | 18.79 | 353.71 | -0.14 | -0.74% | 59880 | 11344.19 | 2.85% | | 300053 | 航宇微 | 13.36 | -28.03 | -0.10 | -0.74% | 118668 | 15980.52 | 1.82% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 106041 | 8479.36 | 1.50% | | 688132 | 邦彦技术 | 18.49 | -20.90 | -0.14 | -0.75% | 8215.979 | 1533.774 | 0.76% | | 300211 | *ST亿通 | 9.13 | -79.81 | -0.07 | -0.76% | 19845 | 1825.59 | 0.67% | | 301280 | 珠城科技 | 53.34 | 41.60 | -0.41 | -0.76% | 11558 | 6195.07 | 3.05% | | 301608 | 博实结 | 93.26 | 43.03 | -0.73 | -0.78% | 7901 | 7456.78 | 1.98% | | 002792 | 通宇通讯 | 16.59 | 221.84 | -0.13 | -0.78% | 69096 | 11528.86 | 2.07% | | 301503 | 智迪科技 | 40.73 | 26.34 | -0.32 | -0.78% | 5858 | 2396.84 | 2.93% | | 300787 | 海能实业 | 13.89 | 36.10 | -0.11 | -0.79% | 45662 | 6429.71 | 2.39% | | 600118 | 中国卫星 | 35.30 | -3767.74 | -0.28 | -0.79% | 199191 | 71001.43 | 1.68% | | 688230 | 芯导科技 | 73.87 | 79.24 | -0.60 | -0.81% | 7983.99 | 5951.226 | 0.68% | | 688208 | 道通科技 | 38.15 | 34.79 | -0.31 | -0.81% | 64866.61 | 24844.64 | 0.97% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 114401 | 5620.42 | 1.02% | | 002577 | 雷柏科技 | 20.67 | 190.10 | -0.17 | -0.82% | 23040 | 4772.23 | 0.82% | | 300623 | 捷捷微电 | 31.39 | 51.63 | -0.26 | -0.82% | 109087 | 34615.5 | 1.50% | | 003026 | 中晶科技 | 35.14 | 119.98 | -0.30 | -0.85% | 13252 | 4696.75 | 1.38% | | 300726 | 宏达电子 | 39.63 | 54.30 | -0.34 | -0.85% | 69054 | 27592.65 | 3.22% | | 300552 | 万集科技 | 28.72 | -18.18 | -0.25 | -0.86% | 47441 | 13716.55 | 3.44% | | 001308 | 康冠科技 | 23.89 | 20.75 | -0.21 | -0.87% | 25023 | 5965.09 | 1.03% | | 002845 | 同兴达 | 14.77 | -335.57 | -0.13 | -0.87% | 37513 | 5563.29 | 1.67% | | 688049 | 炬芯科技 | 55.70 | 62.14 | -0.50 | -0.89% | 41336.02 | 23323.9 | 2.36% | | 300565 | 科信技术 | 12.25 | -19.29 | -0.11 | -0.89% | 38314 | 4707.88 | 1.68% | | 001229 | 魅视科技 | 32.29 | 46.84 | -0.29 | -0.89% | 8230 | 2674.42 | 1.56% | | 003015 | 日久光电 | 17.80 | 62.54 | -0.16 | -0.89% | 81388 | 14521.12 | 3.29% | | 301419 | 阿莱德 | 37.03 | 71.34 | -0.35 | -0.94% | 22457 | 8404.13 | 5.29% | | 300046 | 台基股份 | 39.86 | 142.64 | -0.38 | -0.94% | 71430 | 28652.99 | 3.02% | | 605258 | 协和电子 | 33.77 | 43.29 | -0.33 | -0.97% | 10481 | 3556.58 | 1.19% | | 301578 | 辰奕智能 | 37.72 | 65.02 | -0.37 | -0.97% | 7706 | 2927.69 | 3.33% | | 300065 | 海兰信 | 18.31 | 442.45 | -0.18 | -0.97% | 179841 | 33185.41 | 2.74% | | 300762 | 上海瀚讯 | 24.27 | -151.68 | -0.24 | -0.98% | 120111 | 29411.86 | 1.91% | | 002916 | 深南电路 | 195.52 | 57.93 | -1.95 | -0.99% | 60483 | 119291.6 | 0.91% | | 301180 | 万祥科技 | 14.99 | -211.04 | -0.15 | -0.99% | 21933 | 3310.84 | 1.34% | | 605058 | 澳弘电子 | 29.76 | 29.54 | -0.30 | -1.00% | 17640 | 5297.46 | 1.23% | | 688696 | 极米科技 | 124.89 | 42.71 | -1.26 | -1.00% | 4893.45 | 6166.336 | 0.70% | | 002180 | 纳思达 | 22.68 | -60.14 | -0.23 | -1.00% | 93809 | 21453.66 | 0.69% | | 002236 | 大华股份 | 19.64 | 18.07 | -0.20 | -1.01% | 822579.1 | 161787.9 | 3.89% | | 300476 | 胜宏科技 | 320.23 | 97.32 | -3.27 | -1.01% | 241763 | 781771.8 | 2.83% | | 300546 | 雄帝科技 | 26.98 | 151.19 | -0.28 | -1.03% | 39914 | 10799.73 | 2.98% | | 688515 | 裕太微-U | 114.58 | -46.42 | -1.19 | -1.03% | 13741.86 | 16049.23 | 2.76% | | 688798 | 艾为电子 | 87.54 | 63.79 | -0.91 | -1.03% | 26009.51 | 22891.38 | 1.92% | | 872374 | 云里物里 | 30.78 | 182.63 | -0.32 | -1.03% | 8411 | 2619.542 | 2.47% | | 603290 | 斯达半导 | 107.45 | 50.61 | -1.12 | -1.03% | 56650 | 61454.69 | 2.37% | | 688019 | 安集科技 | 188.99 | 47.17 | -1.97 | -1.03% | 24501.09 | 46931.81 | 1.45% | | 688475 | 萤石网络 | 33.50 | 50.28 | -0.35 | -1.03% | 25186.41 | 8476.09 | 0.62% | | 000977 | 浪潮信息 | 64.88 | 38.23 | -0.68 | -1.04% | 409502 | 267226.3 | 2.78% | | 002376 | 新北洋 | 7.62 | 90.26 | -0.08 | -1.04% | 105034 | 8027.209 | 1.34% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 22102.54 | 2122.438 | 0.93% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.12 | -1.06% | 19026 | 2137.38 | 0.40% | | 688322 | 奥比中光-UW | 91.00 | 720.54 | -0.98 | -1.07% | 78381.87 | 71869.43 | 2.68% | | 603375 | 盛景微 | 40.76 | 145.67 | -0.44 | -1.07% | 14232 | 5882.19 | 2.23% | | 300256 | 星星科技 | 4.55 | -18.56 | -0.05 | -1.09% | 462347 | 21334 | 2.81% | | 300831 | 派瑞股份 | 14.28 | 113.89 | -0.16 | -1.11% | 31062 | 4472.99 | 1.68% | | 600360 | *ST华微 | 8.03 | 46.14 | -0.09 | -1.11% | 186519 | 14916.13 | 1.94% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.07 | -1.11% | 69482 | 4331.99 | 1.33% | | 688027 | 国盾量子 | 343.77 | -1742.87 | -3.88 | -1.12% | 29777.73 | 104324.8 | 3.70% | | 688380 | 中微半导 | 34.04 | 75.60 | -0.39 | -1.13% | 92205.4 | 31925.37 | 5.45% | | 688800 | 瑞可达 | 80.10 | 61.64 | -0.92 | -1.14% | 55460.08 | 44602.06 | 2.70% | | 301383 | 天键股份 | 36.38 | 48.69 | -0.42 | -1.14% | 10659 | 3908.84 | 1.51% | | 301329 | 信音电子 | 20.78 | 53.85 | -0.24 | -1.14% | 11199 | 2351.81 | 2.60% | | 300458 | 全志科技 | 49.69 | 196.36 | -0.58 | -1.15% | 337888 | 170160.8 | 5.00% | | 600237 | 铜峰电子 | 7.69 | 45.06 | -0.09 | -1.16% | 99469 | 7729.11 | 1.60% | | 688539 | 高华科技 | 33.48 | 111.22 | -0.40 | -1.18% | 14128.16 | 4779.966 | 1.35% | | 301517 | 陕西华达 | 44.90 | 844.31 | -0.54 | -1.19% | 24172 | 10960.56 | 4.06% | | 603528 | 多伦科技 | 9.13 | -341.03 | -0.11 | -1.19% | 65895 | 6051.79 | 0.93% | | 600151 | 航天机电 | 8.22 | -46.47 | -0.10 | -1.20% | 161586 | 13443.42 | 1.13% | | 688601 | 力芯微 | 41.68 | 86.86 | -0.51 | -1.21% | 22285.64 | 9404.486 | 1.67% | | 300964 | 本川智能 | 47.01 | 122.88 | -0.58 | -1.22% | 13110 | 6212.32 | 2.38% | | 002992 | 宝明科技 | 55.56 | -233.97 | -0.69 | -1.23% | 12675 | 7094.72 | 0.80% | | 300502 | 新易盛 | 341.25 | 57.34 | -4.26 | -1.23% | 267021 | 931210.6 | 3.02% | | 300936 | 中英科技 | 38.43 | 535.29 | -0.48 | -1.23% | 7618 | 2954.58 | 1.61% | | 300843 | 胜蓝股份 | 59.10 | 72.37 | -0.74 | -1.24% | 69396 | 40763.26 | 4.42% | | 603936 | 博敏电子 | 14.11 | -35.12 | -0.18 | -1.26% | 508369 | 72940.28 | 8.06% | | 688486 | 龙迅股份 | 69.74 | 60.45 | -0.89 | -1.26% | 26685.35 | 18855.19 | 3.59% | | 300629 | 新劲刚 | 20.32 | 103.74 | -0.26 | -1.26% | 54385 | 11155.06 | 2.51% | | 300884 | 狄耐克 | 13.22 | -81.66 | -0.17 | -1.27% | 37098 | 4927 | 1.94% | | 688352 | 颀中科技 | 12.44 | 59.06 | -0.16 | -1.27% | 119802.3 | 15060.36 | 3.27% | | 600877 | 电科芯片 | 13.94 | 426.48 | -0.18 | -1.27% | 113370 | 15927.4 | 0.96% | | 688385 | 复旦微电 | 62.34 | 122.47 | -0.81 | -1.28% | 81183.19 | 51075.09 | 1.51% | | 300951 | 博硕科技 | 39.88 | 31.82 | -0.52 | -1.29% | 20438 | 8238.6 | 1.35% | | 301141 | 中科磁业 | 61.08 | 237.92 | -0.80 | -1.29% | 16811 | 10327.45 | 3.78% | | 300301 | ST长方 | 2.26 | -24.52 | -0.03 | -1.31% | 50068 | 1140.56 | 0.63% | | 688143 | 长盈通 | 49.97 | 191.84 | -0.67 | -1.32% | 48983.58 | 25004.32 | 5.18% | | 300531 | 优博讯 | 18.63 | -55.05 | -0.25 | -1.32% | 53053 | 9921.8 | 1.72% | | 300793 | 佳禾智能 | 17.01 | 250.45 | -0.23 | -1.33% | 65791 | 11281.67 | 1.77% | | 688209 | 英集芯 | 20.59 | 64.47 | -0.28 | -1.34% | 51319.69 | 10694.79 | 1.72% | | 300504 | 天邑股份 | 14.69 | -39.22 | -0.20 | -1.34% | 26443 | 3917.03 | 1.21% | | 301041 | 金百泽 | 29.17 | 118.32 | -0.40 | -1.35% | 20984 | 6156.44 | 2.66% | | 300822 | 贝仕达克 | 18.06 | 161.98 | -0.25 | -1.37% | 17577 | 3191.46 | 0.61% | | 002983 | 芯瑞达 | 20.90 | 35.53 | -0.29 | -1.37% | 15131 | 3185.19 | 1.18% | | 870357 | 雅葆轩 | 25.90 | 39.02 | -0.36 | -1.37% | 9944 | 2590.998 | 2.93% | | 002885 | 京泉华 | 15.68 | 100.04 | -0.22 | -1.38% | 58710 | 9267.74 | 2.54% | | 300078 | 思创医惠 | 3.53 | -11.94 | -0.05 | -1.40% | 181990 | 6454.12 | 1.63% | | 002045 | 国光电器 | 16.22 | 42.94 | -0.23 | -1.40% | 119119 | 19470.57 | 2.12% | | 002835 | 同为股份 | 17.47 | 19.69 | -0.25 | -1.41% | 18703 | 3291.32 | 1.47% | | 688020 | 方邦股份 | 68.21 | -59.32 | -0.98 | -1.42% | 22835.35 | 15710.24 | 2.81% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.07 | -1.42% | 62232 | 3055.14 | 1.88% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 630120.8 | 17631.84 | 1.10% | | 603803 | 瑞斯康达 | 9.03 | -30.13 | -0.13 | -1.42% | 61527 | 5621.35 | 1.45% | | 301566 | 达利凯普 | 17.92 | 49.47 | -0.26 | -1.43% | 68877 | 12464.29 | 3.32% | | 301251 | 威尔高 | 59.43 | 127.28 | -0.87 | -1.44% | 25967 | 15591.58 | 4.82% | | 688665 | 四方光电 | 63.21 | 40.87 | -0.93 | -1.45% | 14716.12 | 9469.889 | 1.46% | | 301189 | 奥尼电子 | 32.42 | -28.93 | -0.48 | -1.46% | 8426 | 2760.1 | 0.75% | | 300162 | 雷曼光电 | 7.39 | -32.77 | -0.11 | -1.47% | 59379 | 4424.25 | 1.74% | | 603083 | 剑桥科技 | 114.00 | 147.19 | -1.70 | -1.47% | 233025 | 268950.6 | 8.69% | | 300615 | 欣天科技 | 14.04 | 168.19 | -0.21 | -1.47% | 26408 | 3736.68 | 2.11% | | 688776 | 国光电气 | 85.10 | -571.57 | -1.28 | -1.48% | 10558.47 | 9077.38 | 0.97% | | 300968 | 格林精密 | 15.23 | 219.73 | -0.23 | -1.49% | 51785 | 7933.14 | 1.25% | | 300903 | 科翔股份 | 12.57 | -16.96 | -0.19 | -1.49% | 152736 | 19396.38 | 4.65% | | 300743 | 天地数码 | 18.28 | 25.68 | -0.28 | -1.51% | 20266 | 3716.72 | 1.59% | | 001339 | 智微智能 | 60.57 | 89.74 | -0.93 | -1.51% | 51102 | 31380.04 | 4.29% | | 603228 | 景旺电子 | 72.05 | 58.43 | -1.11 | -1.52% | 171344 | 123691.8 | 1.84% | | 002813 | 路畅科技 | 25.29 | -39.41 | -0.39 | -1.52% | 30825 | 7826.88 | 2.57% | | 000938 | 紫光股份 | 30.47 | 54.03 | -0.47 | -1.52% | 988840 | 304335.7 | 3.46% | | 300852 | 四会富仕 | 45.19 | 50.65 | -0.70 | -1.53% | 52051 | 23353.07 | 3.84% | | 300802 | 矩子科技 | 20.60 | 84.04 | -0.32 | -1.53% | 28935 | 6008.12 | 1.45% | | 301318 | 维海德 | 31.27 | 30.76 | -0.49 | -1.54% | 11200 | 3527.58 | 1.47% | | 688608 | 恒玄科技 | 256.82 | 70.01 | -4.06 | -1.56% | 26625.48 | 68758.77 | 1.58% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.14 | -1.57% | 261201 | 23072.43 | 3.08% | | 002579 | 中京电子 | 13.11 | 2079.58 | -0.21 | -1.58% | 322199 | 42685.39 | 5.52% | | 301132 | 满坤科技 | 37.36 | 42.31 | -0.60 | -1.58% | 15801 | 5937.61 | 1.07% | | 831167 | 鑫汇科 | 29.62 | 95.29 | -0.48 | -1.59% | 9530 | 2845.71 | 3.29% | | 002137 | 实益达 | 9.06 | -161.90 | -0.15 | -1.63% | 528210 | 49685.54 | 13.32% | | 603068 | 博通集成 | 42.23 | 189.67 | -0.70 | -1.63% | 43356 | 18488.04 | 2.88% | | 002384 | 东山精密 | 78.80 | 112.49 | -1.31 | -1.64% | 321290 | 254848 | 2.32% | | 001388 | 信通电子 | 47.45 | 50.85 | -0.79 | -1.64% | 12662 | 6024.75 | 4.14% | | 831526 | 凯华材料 | 30.62 | 152.15 | -0.51 | -1.64% | 9162 | 2827.736 | 1.75% | | 688270 | 臻镭科技 | 70.22 | 201.65 | -1.17 | -1.64% | 46134.65 | 32796.05 | 2.16% | | 603986 | 兆易创新 | 187.75 | 107.75 | -3.13 | -1.64% | 240834 | 460336.5 | 3.61% | | 688620 | 安凯微 | 13.19 | -51.62 | -0.22 | -1.64% | 70802.47 | 9504.717 | 3.05% | | 300647 | 超频三 | 7.18 | -8.45 | -0.12 | -1.64% | 96668 | 6986.01 | 2.20% | | 600666 | 奥瑞德 | 3.58 | -94.45 | -0.06 | -1.65% | 530168 | 19192.28 | 2.19% | | 000823 | 超声电子 | 14.20 | 29.80 | -0.24 | -1.66% | 263171 | 37786.31 | 4.90% | | 688582 | 芯动联科 | 78.64 | 98.46 | -1.34 | -1.68% | 39053.86 | 31102.32 | 1.57% | | 300661 | 圣邦股份 | 83.03 | 98.22 | -1.43 | -1.69% | 250591 | 211068.6 | 4.23% | | 300976 | 达瑞电子 | 64.75 | 32.11 | -1.12 | -1.70% | 17670 | 11621.54 | 2.07% | | 920005 | 鼎佳精密 | 49.78 | 59.42 | -0.87 | -1.72% | 8648 | 4325.985 | 4.55% | | 002636 | 金安国纪 | 13.11 | 253.90 | -0.23 | -1.72% | 112185 | 14781.98 | 1.55% | | 688533 | 上声电子 | 28.85 | 22.54 | -0.51 | -1.74% | 15035.68 | 4373.166 | 0.92% | | 301217 | 铜冠铜箔 | 32.05 | -424.35 | -0.57 | -1.75% | 159563 | 51148.02 | 1.92% | | 002055 | 得润电子 | 8.43 | -4.73 | -0.15 | -1.75% | 450837 | 38380.08 | 7.59% | | 301176 | 逸豪新材 | 28.10 | -83.34 | -0.50 | -1.75% | 19189 | 5439.11 | 3.40% | | 301328 | 维峰电子 | 50.10 | 59.04 | -0.90 | -1.76% | 19017 | 9650.72 | 3.76% | | 300909 | 汇创达 | 33.90 | 65.70 | -0.61 | -1.77% | 17817 | 6104.31 | 1.45% | | 300739 | 明阳电路 | 17.61 | 291.95 | -0.32 | -1.78% | 89775 | 15979.75 | 2.71% | | 600525 | ST长园 | 3.83 | -3.94 | -0.07 | -1.79% | 165998 | 6371.77 | 1.26% | | 300128 | 锦富技术 | 5.47 | -26.64 | -0.10 | -1.80% | 265569 | 14649.72 | 2.05% | | 600601 | 方正科技 | 11.47 | 174.90 | -0.21 | -1.80% | 1810045 | 209549.7 | 4.34% | | 688041 | 海光信息 | 239.40 | 244.16 | -4.41 | -1.81% | 327272.1 | 792247.2 | 1.41% | | 300353 | 东土科技 | 26.28 | 376.09 | -0.49 | -1.83% | 257526 | 68440.49 | 4.79% | | 002881 | 美格智能 | 49.64 | 69.99 | -0.93 | -1.84% | 49054 | 24518.68 | 2.68% | | 003028 | 振邦智能 | 32.78 | 28.60 | -0.62 | -1.86% | 12969 | 4286.71 | 1.84% | | 600839 | 四川长虹 | 11.06 | 55.26 | -0.21 | -1.86% | 1437571 | 160652.6 | 3.12% | | 300928 | 华安鑫创 | 32.32 | -30.11 | -0.63 | -1.91% | 10705 | 3487.55 | 2.00% | | 300835 | 龙磁科技 | 64.54 | 58.53 | -1.26 | -1.91% | 26137 | 17010.2 | 3.17% | | 300991 | 创益通 | 39.55 | 267.42 | -0.78 | -1.93% | 24231 | 9655.13 | 2.63% | | 688667 | 菱电电控 | 66.47 | 67.30 | -1.33 | -1.96% | 4393.72 | 2960.077 | 0.84% | | 002866 | 传艺科技 | 19.47 | -87.84 | -0.39 | -1.96% | 83272 | 16321.48 | 4.59% | | 688450 | 光格科技 | 27.85 | -23.33 | -0.57 | -2.01% | 4289.21 | 1207.751 | 0.88% | | 603019 | 中科曙光 | 107.71 | 75.89 | -2.21 | -2.01% | 556978 | 605836.1 | 3.81% | | 301282 | 金禄电子 | 29.19 | 47.47 | -0.60 | -2.01% | 37972 | 11197.43 | 4.77% | | 873001 | 纬达光电 | 23.73 | 136.61 | -0.49 | -2.02% | 16218 | 3847.015 | 1.83% | | 300351 | 永贵电器 | 17.89 | 64.47 | -0.37 | -2.03% | 86737 | 15583.77 | 3.31% | | 301516 | 中远通 | 17.88 | -55.39 | -0.37 | -2.03% | 26067 | 4704.14 | 3.71% | | 688272 | 富吉瑞 | 24.48 | -103.96 | -0.51 | -2.04% | 6207.88 | 1530.423 | 0.82% | | 003040 | 楚天龙 | 21.57 | -1804.83 | -0.45 | -2.04% | 106750 | 23135.6 | 2.34% | | 301314 | 科瑞思 | 41.63 | 182.44 | -0.88 | -2.07% | 6174 | 2588.75 | 3.80% | | 002600 | 领益智造 | 14.19 | 49.74 | -0.30 | -2.07% | 1527038 | 217676.8 | 2.21% | | 300101 | 振芯科技 | 24.47 | 241.25 | -0.52 | -2.08% | 59583 | 14725.48 | 1.05% | | 600355 | *ST精伦 | 3.29 | -38.19 | -0.07 | -2.08% | 72858 | 2419.78 | 1.48% | | 603118 | 共进股份 | 13.46 | -1768.93 | -0.29 | -2.11% | 358477 | 48309.64 | 4.55% | | 688183 | 生益电子 | 89.30 | 96.92 | -1.99 | -2.18% | 74472.76 | 67270.33 | 0.90% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 92794 | 2933.38 | 0.86% | | 832876 | 慧为智能 | 32.18 | -8608.40 | -0.72 | -2.19% | 12145 | 3941.715 | 3.14% | | 688584 | 上海合晶 | 24.13 | 121.39 | -0.54 | -2.19% | 43980.57 | 10779.86 | 1.29% | | 002484 | 江海股份 | 31.92 | 40.78 | -0.73 | -2.24% | 226195 | 72886.12 | 2.76% | | 300449 | 汉邦高科 | 7.84 | -34.44 | -0.18 | -2.24% | 87141 | 6902.63 | 2.26% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 150625 | 7825.74 | 2.87% | | 301135 | 瑞德智能 | 30.01 | 76.58 | -0.70 | -2.28% | 25724 | 7790.97 | 4.64% | | 002231 | *ST奥维 | 3.83 | -10.27 | -0.09 | -2.30% | 52032 | 2012.77 | 1.69% | | 688025 | 杰普特 | 158.97 | 87.28 | -3.79 | -2.33% | 8543.648 | 13721.32 | 0.90% | | 600171 | 上海贝岭 | 36.78 | 65.43 | -0.89 | -2.36% | 336162 | 124927.2 | 4.74% | | 300590 | 移为通信 | 12.31 | 62.26 | -0.30 | -2.38% | 86088 | 10721 | 2.43% | | 002289 | *ST宇顺 | 37.62 | -771.44 | -0.93 | -2.41% | 28365 | 10927.56 | 1.01% | | 688220 | 翱捷科技-U | 102.73 | -63.78 | -2.58 | -2.45% | 66664.16 | 69389.68 | 1.85% | | 001373 | 翔腾新材 | 30.42 | -280.27 | -0.77 | -2.47% | 7089 | 2172.53 | 2.14% | | 831641 | 格利尔 | 21.18 | -1886.13 | -0.55 | -2.53% | 33412 | 7032.693 | 7.48% | | 002806 | 华锋股份 | 12.28 | 34.45 | -0.32 | -2.54% | 51487 | 6369.47 | 2.96% | | 002920 | 德赛西威 | 134.10 | 31.15 | -3.50 | -2.54% | 65833 | 88965.7 | 1.19% | | 002426 | 胜利精密 | 3.74 | -15.97 | -0.10 | -2.60% | 1368328 | 51317.45 | 4.02% | | 688282 | 理工导航 | 43.33 | 411.81 | -1.16 | -2.61% | 3784.26 | 1660.88 | 0.43% | | 603516 | 淳中科技 | 162.33 | 5042.79 | -4.45 | -2.67% | 107925 | 176585.7 | 5.31% | | 301622 | 英思特 | 83.24 | 48.59 | -2.30 | -2.69% | 19017 | 15964.91 | 6.56% | | 603023 | 威帝股份 | 4.29 | 3772.55 | -0.12 | -2.72% | 113259 | 4918.55 | 2.03% | | 002199 | *ST东晶 | 9.59 | -32.66 | -0.27 | -2.74% | 29156 | 2829.56 | 1.20% | | 688401 | 路维光电 | 46.83 | 42.14 | -1.32 | -2.74% | 57712.26 | 27427.36 | 2.99% | | 688388 | 嘉元科技 | 32.20 | -141.67 | -0.92 | -2.78% | 146679.1 | 48091.32 | 3.44% | | 688683 | 莱尔科技 | 35.27 | 137.77 | -1.01 | -2.78% | 13475.28 | 4798.324 | 0.87% | | 603106 | 恒银科技 | 10.42 | 59.54 | -0.30 | -2.80% | 78837 | 8292.729 | 1.51% | | 603390 | 通达电气 | 13.00 | 106.07 | -0.38 | -2.84% | 47661 | 6259.51 | 1.36% | | 688326 | 经纬恒润-W | 120.61 | -47.61 | -3.54 | -2.85% | 12864.87 | 15832.6 | 1.43% | | 688668 | 鼎通科技 | 110.13 | 86.89 | -3.26 | -2.88% | 29222.55 | 32747.08 | 2.10% | | 603124 | 江南新材 | 90.60 | 71.93 | -2.71 | -2.90% | 15080 | 13908.41 | 5.27% | | 002134 | 天津普林 | 20.35 | 251.42 | -0.61 | -2.91% | 53592 | 10990.74 | 2.18% | | 688381 | 帝奥微 | 27.17 | -86.16 | -0.82 | -2.93% | 66459.8 | 18364.78 | 3.47% | | 301319 | 唯特偶 | 34.75 | 52.62 | -1.07 | -2.99% | 32818 | 11561.99 | 5.41% | | 688549 | 中巨芯-U | 9.65 | -2961.26 | -0.30 | -3.02% | 456168.6 | 44662.41 | 7.74% | | 300689 | 澄天伟业 | 55.18 | 306.58 | -1.72 | -3.02% | 16966 | 9477.52 | 1.68% | | 301182 | 凯旺科技 | 37.85 | -33.33 | -1.20 | -3.07% | 28862 | 11043.22 | 3.01% | | 300709 | 精研科技 | 52.56 | 69.26 | -1.71 | -3.15% | 71190 | 37967.03 | 4.77% | | 301321 | 翰博高新 | 17.21 | -18.30 | -0.56 | -3.15% | 29908 | 5212.9 | 2.03% | | 300790 | 宇瞳光学 | 33.66 | 60.97 | -1.10 | -3.16% | 108154 | 36863.71 | 3.33% | | 688519 | 南亚新材 | 78.49 | 224.12 | -2.58 | -3.18% | 39245.21 | 30847.68 | 1.67% | | 300555 | ST路通 | 10.69 | -37.41 | -0.36 | -3.26% | 42333 | 4592.71 | 2.14% | | 688489 | 三未信安 | 48.12 | -5684.74 | -1.63 | -3.28% | 11661.34 | 5667.83 | 2.29% | | 300543 | 朗科智能 | 13.22 | 89.97 | -0.45 | -3.29% | 269939 | 36523.28 | 10.79% | | 688655 | 迅捷兴 | 21.37 | -326.84 | -0.73 | -3.30% | 22367.2 | 4876.308 | 1.68% | | 688288 | 鸿泉物联 | 30.05 | 62.33 | -1.03 | -3.31% | 19703.7 | 6024.453 | 1.95% | | 300870 | 欧陆通 | 214.67 | 74.78 | -7.41 | -3.34% | 31830 | 68347.73 | 2.90% | | 300686 | 智动力 | 13.00 | -24.89 | -0.45 | -3.35% | 115839 | 15188.49 | 5.98% | | 688135 | 利扬芯片 | 34.26 | -115.46 | -1.19 | -3.36% | 207589.9 | 72285.09 | 10.23% | | 603893 | 瑞芯微 | 215.99 | 96.34 | -7.52 | -3.36% | 126921 | 276174.4 | 3.02% | | 000727 | 冠捷科技 | 2.80 | -28.05 | -0.10 | -3.45% | 1366556 | 39078.7 | 3.02% | | 833346 | 威贸电子 | 30.30 | 52.20 | -1.09 | -3.47% | 18507 | 5656.895 | 4.15% | | 832491 | 奥迪威 | 33.58 | 51.90 | -1.21 | -3.48% | 58594 | 19884.06 | 5.07% | | 603072 | 天和磁材 | 48.16 | 102.67 | -1.77 | -3.54% | 37279 | 18180.6 | 5.64% | | 688709 | 成都华微 | 47.26 | 355.74 | -1.75 | -3.57% | 77922.93 | 37280.74 | 3.58% | | 300602 | 飞荣达 | 34.40 | 71.75 | -1.29 | -3.61% | 390830 | 135623.1 | 9.88% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 272143 | 15318.85 | 3.19% | | 002506 | 协鑫集成 | 2.63 | -50.96 | -0.10 | -3.66% | 1278244 | 34222.66 | 2.19% | | 600745 | 闻泰科技 | 47.50 | -23.65 | -1.82 | -3.69% | 409969 | 195787.3 | 3.29% | | 301002 | 崧盛股份 | 41.49 | -158.19 | -1.61 | -3.74% | 50563 | 21328.21 | 6.90% | | 870199 | 倍益康 | 38.04 | 206.44 | -1.49 | -3.77% | 11315 | 4362.584 | 3.04% | | 688261 | 东微半导 | 80.39 | 193.62 | -3.20 | -3.83% | 33366.22 | 27334.84 | 2.72% | | 300322 | 硕贝德 | 25.07 | -339.48 | -1.02 | -3.91% | 263293 | 66728.39 | 5.97% | | 688592 | 司南导航 | 45.58 | -96.32 | -1.87 | -3.94% | 11218.22 | 5182.456 | 2.91% | | 002017 | 东信和平 | 24.95 | 75.83 | -1.07 | -4.11% | 262535 | 66455.4 | 4.53% | | 301042 | 安联锐视 | 52.61 | 96.48 | -2.31 | -4.21% | 51581 | 27433.64 | 7.82% | | 301086 | 鸿富瀚 | 66.52 | 70.69 | -2.94 | -4.23% | 15519 | 10440.58 | 3.28% | | 301389 | 隆扬电子 | 69.76 | 185.22 | -3.09 | -4.24% | 102069 | 72058.93 | 12.44% | | 688159 | 有方科技 | 74.19 | 83.84 | -3.29 | -4.25% | 35442.87 | 26875.88 | 3.82% | | 688260 | 昀冢科技 | 30.28 | -18.51 | -1.38 | -4.36% | 15848.31 | 4902.558 | 1.32% | | 301191 | 菲菱科思 | 109.69 | 120.60 | -5.38 | -4.68% | 34669 | 38105.43 | 7.65% | | 688775 | 影石创新 | 312.51 | 125.81 | -15.53 | -4.73% | 21843.32 | 69087.58 | 7.16% | | 600203 | 福日电子 | 14.47 | -31.94 | -0.75 | -4.93% | 406278 | 59448.78 | 6.85% | | 301600 | 慧翰股份 | 141.48 | 75.83 | -7.39 | -4.96% | 27889 | 40370.44 | 8.65% | | 002960 | 青鸟消防 | 12.30 | 33.14 | -0.66 | -5.09% | 209184 | 26107.68 | 2.82% | | 600884 | 杉杉股份 | 14.43 | -182.97 | -0.78 | -5.13% | 957239.1 | 139109.9 | 5.45% | | 003019 | 宸展光电 | 40.04 | 41.62 | -2.19 | -5.19% | 107764 | 44318.61 | 6.31% | | 603380 | 易德龙 | 49.07 | 37.26 | -2.85 | -5.49% | 32733 | 16350.93 | 2.04% | | 002104 | 恒宝股份 | 24.17 | 256.38 | -1.50 | -5.84% | 606212 | 148705.5 | 10.11% | | 688210 | 统联精密 | 53.79 | 226.43 | -3.58 | -6.24% | 53513.16 | 29404.76 | 3.34% | | 300701 | 森霸传感 | 14.00 | 77.86 | -0.97 | -6.48% | 184894 | 26263.23 | 7.42% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 3291409 | 118638.5 | 5.79% | | 300115 | 长盈精密 | 32.08 | 67.73 | -2.42 | -7.01% | 1361390 | 443791.2 | 10.04% | | 871857 | 泓禧科技 | 25.32 | 266.05 | -2.26 | -8.19% | 46829 | 11912.15 | 6.33% | | 301413 | 安培龙 | 170.73 | 187.63 | -17.28 | -9.19% | 44650 | 77267.51 | 7.76% | | 301488 | 豪恩汽电 | 184.17 | 166.00 | -24.83 | -11.88% | 58180 | 110067.4 | 24.85% |
|