中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)浙江省上涨家数:379下跌家数:342平均涨幅:+0.38%平均换手:2.04%总成交额:1523.24亿元
更新时间：2026-02-12 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11754055373.1522.52%
300277海联讯21.083605.30+3.51+19.98%1108306221886.414.44%
300548长芯博创176.00180.35+17.82+11.27%2373004026758.81%
002364中恒电气34.97204.82+3.18+10.00%481195163228.38.62%
002520日发精机6.71-5.75+0.61+10.00%115175375775.3616.05%
603088宁波精达12.7652.64+1.16+10.00%32695240837.577.47%
603757大元泵业44.4541.12+4.04+10.00%8563638065.164.59%
301119正强股份54.0148.56+4.13+8.28%3376218039.414.01%
300666江丰电子141.2472.84+10.55+8.07%1735792400987.85%
002615哈尔斯9.5927.65+0.68+7.63%50723048828.6316.57%
003036泰坦股份18.9882.15+1.31+7.41%21393540329.319.89%
605060联德股份62.0568.17+4.05+6.98%13073377905.425.47%
605318法狮龙72.89-504.24+4.61+6.75%3491224906.872.78%
301157华塑科技60.62103.96+3.74+6.58%3941623790.3219.08%
688379华光新材53.3530.06+3.19+6.36%29944.7315690.423.32%
300349金卡智能17.8927.72+1.05+6.24%18004731555.224.88%
920062科润智控12.5164.07+0.73+6.20%10917813379.258.19%
300351永贵电器18.6475.24+1.05+5.97%14032425696.945.33%
002112三变科技25.4990.95+1.41+5.86%68111216992725.99%
600460士兰微32.3299.59+1.76+5.76%652289207261.83.92%
002126银轮股份48.5148.20+2.55+5.55%301920146971.23.81%
600176中国巨石27.0231.08+1.37+5.34%1936885526522.84.84%
002131利欧股份8.69120.30+0.44+5.33%8462873733111.914.47%
605018长华集团12.0266.76+0.58+5.07%9322411063.51.98%
920223荣亿精密20.79-159.02+0.99+5.00%430648999.6065.28%
300145南方泵业4.7936.71+0.22+4.81%89576442851.44.69%
301201诚达药业41.68-124.67+1.89+4.75%6672127338.446.15%
601567三星医疗25.1217.90+1.13+4.71%22553554835.771.60%
002937兴瑞科技25.9149.90+1.13+4.56%9621624553.853.24%
002534西子洁能19.9586.46+0.86+4.50%20179539576.842.45%
600330天通股份17.941013.69+0.77+4.48%1053911187467.18.54%
301095广立微88.36161.50+3.78+4.47%9748485105.865.59%
002795永和智控7.27-11.41+0.31+4.45%27461419543.686.32%
300913兆龙互连55.3494.20+2.35+4.43%7815142811.883.06%
002897意华股份58.2569.71+2.45+4.39%9772456293.245.36%
601877正泰电器31.9915.09+1.28+4.17%27303885616.051.27%
688789宏华数科82.7030.29+3.30+4.16%13595.411059.270.75%
603181皇马科技17.0522.32+0.67+4.09%16261427582.732.76%
603290斯达半导107.4955.22+4.19+4.06%4609448755.61.92%
301607富特科技51.5053.71+2.00+4.04%3818819515.673.41%
605007五洲特纸14.9432.93+0.58+4.04%18614028591.994.64%
001306夏厦精密83.71132.75+3.21+3.99%83676907.415.40%
301081严牌股份13.81219.15+0.52+3.91%7770110706.913.56%
300882万胜智能22.9737.52+0.86+3.89%5153711674.361.94%
601609金田股份11.7226.57+0.43+3.81%40932047718.462.37%
300727润禾材料36.7254.38+1.34+3.79%3917714325.642.42%
920906舜宇精工28.1734.60+1.00+3.68%122773438.3823.68%
603799华友钴业75.9826.93+2.63+3.59%4203233183952.23%
688288鸿泉技术29.6343.45+1.02+3.57%23056.786685.4982.31%
688365光云科技25.81-265.87+0.87+3.49%20565953059.234.83%
300611美力科技28.5941.36+0.96+3.47%4293112138.832.89%
603556海兴电力38.0519.62+1.23+3.34%262419821.860.54%
300643万通智控19.8127.59+0.63+3.28%5777111489.552.50%
301368丰立智能65.623921.37+2.06+3.24%2660417363.744.15%
300969恒帅股份154.9796.83+4.78+3.18%2705042228.725.38%
301252同星科技39.9158.96+1.23+3.18%7134328445.8115.09%
002434万里扬9.8940.10+0.30+3.13%26647826210.562.03%
300435中泰股份30.43172.42+0.92+3.12%10477231569.112.84%
003011海象新材27.1620.08+0.82+3.11%318138659.5694.07%
301398星源卓镁59.1695.58+1.78+3.10%106346272.222.86%
002196方正电机17.49-594.15+0.52+3.06%48297184218.89.89%
301193家联科技25.34-58.91+0.75+3.05%339208522.722.45%
688255凯尔达34.30255.86+0.99+2.97%13923.814730.1991.27%
300703创源股份27.7239.10+0.80+2.97%8506824058.85.01%
601177杭齿前进17.3627.35+0.50+2.97%7126412257.051.78%
603583捷昌驱动38.1339.88+1.07+2.89%4875318377.951.28%
002444巨星科技37.3917.70+1.04+2.86%4832117951.520.42%
002418康盛股份4.85-73.87+0.13+2.75%45636622177.134.02%
301082久盛电气19.15-186.75+0.50+2.68%397557545.341.90%
605056咸亨国际22.4036.06+0.57+2.61%264875854.650.66%
300953震裕科技181.9263.95+4.56+2.57%2941053237.712.36%
002099海翔药业8.41-40.64+0.21+2.56%81710467913.545.06%
300488恒锋工具33.8739.95+0.84+2.54%111413741.320.77%
002266浙富控股4.9727.76+0.12+2.47%69316034178.531.42%
002048宁波华翔32.3380.96+0.77+2.44%12622940798.881.78%
600114东睦股份33.2839.23+0.78+2.40%7972826344.11.29%
603045福达合金28.6565.14+0.67+2.39%301968548.522.23%
603637镇海股份13.3434.33+0.31+2.38%546527279.722.29%
600366宁波韵升14.6453.31+0.34+2.38%33331648375.353.03%
301388欣灵电气34.80158.22+0.80+2.35%265169140.59.69%
300992泰福泵业32.05307.54+0.73+2.33%189766047.852.45%
301469恒达新材35.6145.40+0.81+2.33%3736613447.168.11%
301535浙江华远27.4293.12+0.62+2.31%3844210545.966.03%
605277新亚电子26.1840.31+0.59+2.31%13531735470.144.25%
300068南都电源15.66-7.16+0.35+2.29%17726627601.432.08%
920639晨光电缆8.8282.48+0.19+2.20%224101961.11.91%
603338浙江鼎力59.9817.23+1.29+2.20%2806416686.410.55%
300863卡倍亿58.7565.72+1.25+2.17%1991211620.641.10%
600491龙元建设3.29-8.34+0.07+2.17%1911756199.721.25%
301280珠城科技59.7238.58+1.27+2.17%125877492.053.14%
600226亨通股份6.1696.07+0.13+2.16%581310349911.95%
300698万马科技42.34132.66+0.89+2.15%222329324.121.90%
601515衢州东峰4.77-23.26+0.10+2.14%41575519866.582.16%
600352浙江龙盛16.7026.20+0.35+2.14%921898153945.42.83%
002634棒杰股份7.64-2.53+0.16+2.14%14173410736.23.17%
301316慧博云通44.66177.76+0.93+2.13%4054418137.351.01%
002443金洲管道8.7126.33+0.18+2.11%11684010089.812.25%
688215瑞晟智能72.54250.68+1.48+2.08%4302.453115.0780.69%
603337杰克科技45.1024.57+0.92+2.08%153996920.920.33%
603331百达精工18.1551.44+0.37+2.08%15802328568.97.82%
000967盈峰环境7.4661.98+0.15+2.05%17190012661.520.54%
002590万安科技14.8435.87+0.29+1.99%361615311.720.73%
688701卓锦股份10.32-15.07+0.20+1.98%19370.691971.591.44%
300360炬华科技17.7815.17+0.34+1.95%7671613519.391.53%
300283温州宏丰8.41-84.69+0.16+1.94%1106549205.753.01%
002552宝鼎科技20.5642.68+0.39+1.93%5710611724.161.55%
002779中坚科技99.38388.47+1.88+1.93%1461914477.20.88%
300695兆丰股份81.2823.70+1.52+1.91%50094043.990.49%
920682球冠电缆9.6424.95+0.18+1.90%223912141.8561.19%
301141中科磁业63.43198.98+1.18+1.90%4121526029.39.26%
002056横店东磁20.9714.50+0.39+1.90%15606932463.410.96%
688299长阳科技20.57-110.93+0.38+1.88%97013.88200733.38%
300880迦南智能19.5642.89+0.36+1.87%213654157.841.09%
301216万凯新材22.36-100.25+0.41+1.87%4594010251.350.84%
002801微光股份35.7729.41+0.65+1.85%155075493.661.34%
002276万马股份17.6135.75+0.32+1.85%27871248716.432.77%
002318久立特材35.3220.22+0.63+1.82%5487419452.280.57%
003025思进智能14.8329.06+0.26+1.78%210013090.660.93%
603089正裕工业14.1221.64+0.24+1.73%214002999.590.89%
300163先锋新材5.3327.22+0.09+1.72%30666816277.946.76%
601789宁波建工5.4230.47+0.09+1.69%43847323888.844.03%
300943春晖智控33.75124.98+0.56+1.69%9221030756.196.86%
920924广脉科技26.62153.97+0.44+1.68%4719212588.197.32%
300582英飞特17.59-45.17+0.29+1.68%5775210116.522.61%
603266天龙股份21.8739.43+0.36+1.67%244855348.991.23%
603901永创智能14.74121.30+0.24+1.66%409096002.690.84%
301295美硕科技34.51166.14+0.56+1.65%74662544.312.54%
600130*ST波导4.33718.98+0.07+1.64%931304007.311.24%
603298杭叉集团29.5117.58+0.47+1.62%298158699.260.23%
605020永和股份28.9225.73+0.46+1.62%6441218572.771.28%
002440闰土股份15.2159.44+0.24+1.60%7954341194088.41%
600699均胜电子27.9638.06+0.44+1.60%15663243545.481.16%
688611杭州柯林57.39213.63+0.90+1.59%9714.835587.0990.63%
002686亿利达7.03325.60+0.11+1.59%1135497945.1292.17%
605358立昂微39.65-83.35+0.62+1.59%8925735365.81.33%
920690捷众科技32.7830.39+0.51+1.58%2053667.69170.48%
603926铁流股份23.8455.01+0.37+1.58%330177828.681.43%
301567贝隆精密48.98119.48+0.76+1.58%95994671.64.52%
601689拓普集团72.7046.23+1.10+1.54%1697831228970.98%
301279金道科技31.8867.75+0.48+1.53%68932183.470.70%
002062宏润建设9.9944.64+0.15+1.52%11097210996.380.99%
603300海南华铁7.3422.63+0.11+1.52%40047929344.132.01%
301198喜悦智行14.84-110.89+0.22+1.50%231973426.571.49%
002043兔宝宝17.6620.02+0.26+1.49%475858406.070.65%
600797浙大网新10.97653.62+0.16+1.48%32353035351.863.15%
688320禾川科技36.19-31.03+0.52+1.46%13492.34858.0570.89%
603219富佳股份19.0569.68+0.27+1.44%437398240.020.78%
688141杰华特50.19-40.63+0.71+1.43%51876.9625909.111.15%
603015弘讯科技14.98130.43+0.21+1.42%459466846.481.14%
001255博菲电气40.90443.26+0.56+1.39%179907282.7292.53%
300930屹通新材32.3757.33+0.44+1.38%86052763.861.83%
002203海亮股份14.1043.14+0.19+1.37%12292117162.150.56%
603076乐惠国际26.11222.41+0.35+1.36%233976145.281.94%
002756永兴材料49.6744.32+0.66+1.35%6767633539.941.74%
002322理工能科13.6021.75+0.18+1.34%353344788.951.01%
300550和仁科技14.4273.79+0.19+1.34%300424274.881.15%
920249利尔达13.71-138.17+0.18+1.33%168572297.231.35%
920770艾能聚19.4658.03+0.25+1.30%247504785.9283.02%
688005容百科技31.93-945.95+0.41+1.30%88015.5527956.971.23%
688565力源科技13.2861.26+0.17+1.30%18283.082408.3131.22%
300984金沃股份73.69215.67+0.94+1.29%116638591.161.32%
301255通力科技29.17107.17+0.37+1.28%63511840.221.67%
301356天振股份22.9054.72+0.29+1.28%107322475.341.96%
603557ST起步3.18-13.93+0.04+1.27%882562811.551.42%
000795英洛华10.4449.09+0.13+1.26%13206113729.841.16%
603607京华激光24.9841.30+0.31+1.26%379419381.012.13%
002617露笑科技8.8763.14+0.11+1.26%37598233184.971.99%
920570坤博精工35.59-745.79+0.44+1.25%2161764.21490.89%
603173福斯达48.6219.53+0.60+1.25%101094852.620.63%
601882海天精工21.0824.09+0.26+1.25%184743863.70.35%
002632道明光学12.4837.93+0.15+1.22%533566625.060.92%
603662柯力传感67.0058.08+0.80+1.21%1887012600.860.67%
002050三花智控52.7954.99+0.63+1.21%514129270390.11.40%
301008宏昌科技35.37136.51+0.42+1.20%116074088.661.00%
603091众鑫股份80.6128.85+0.95+1.19%26372110.320.86%
002430杭氧股份31.6430.82+0.37+1.18%4007912619.140.41%
920056能之光27.5440.79+0.32+1.18%59691627.0051.94%
300244迪安诊断24.31-35.22+0.28+1.17%13568532702.82.71%
603239浙江仙通24.7234.46+0.28+1.15%294657260.151.09%
688127蓝特光学48.8164.14+0.55+1.14%34715.7816968.650.86%
688023安恒信息59.93-89.90+0.67+1.13%26573.6915863.482.60%
920270天铭科技18.3739.07+0.20+1.10%57591051.9150.71%
688449联芸科技49.75161.05+0.54+1.10%26424.5713160.470.90%
688362甬矽电子45.20213.14+0.49+1.10%63660.0928653.131.55%
603119浙江荣泰100.60137.07+1.09+1.10%4628346771.92.27%
603505金石资源19.5267.81+0.21+1.09%7205414097.560.86%
002012凯恩股份7.47719.13+0.08+1.08%28890321591.56.19%
301539宏鑫科技21.4852.02+0.23+1.08%102472183.641.37%
600633浙数文化16.0235.54+0.17+1.07%38030460637.443.00%
600982宁波能源4.7516.12+0.05+1.06%1311276215.031.17%
002164宁波东力14.26123.10+0.15+1.06%8049811423.911.68%
301092争光股份37.2347.83+0.39+1.06%72232671.711.19%
605268王力安防11.5829.16+0.12+1.05%211332436.790.48%
920061西磁科技30.97393.52+0.32+1.04%74672304.8122.03%
002144宏达高科15.52125.83+0.16+1.04%315444851.872.29%
603602纵横通信15.61127.61+0.16+1.04%8552213165.433.70%
600580卧龙电驱44.0270.66+0.45+1.03%14955865563.230.96%
301203国泰环保44.1127.38+0.45+1.03%2379510379.225.43%
600232金鹰股份8.85-144.31+0.09+1.03%514644541.191.41%
600032浙江新能7.9635.71+0.08+1.02%431923421.350.18%
301032新柴股份14.0336.94+0.14+1.01%354384952.962.22%
603500祥和实业13.3630.37+0.13+0.98%281923736.760.85%
002284亚太股份16.4931.71+0.16+0.98%6329410424.190.87%
603305旭升集团17.7652.21+0.17+0.97%13521923881.661.17%
688130晶华微24.28-86.45+0.23+0.96%8002.861928.2521.33%
688306均普智能10.604956.25+0.10+0.95%48717.215132.6860.40%
301390经纬股份40.4098.19+0.38+0.95%65272618.642.13%
002896中大力德82.50222.64+0.77+0.94%1622813345.790.83%
601022宁波远洋9.7118.64+0.09+0.94%661746411.110.51%
300998宁波方正24.82-231.79+0.23+0.94%118802932.711.10%
600933爱柯迪18.5017.43+0.17+0.93%7975314689.60.82%
000517荣安地产2.26-3.41+0.02+0.89%65607315173.322.63%
688203海正生材13.70399.14+0.12+0.88%14818.552014.5481.19%
002472双环传动42.6030.56+0.37+0.88%6936729523.720.92%
603568伟明环保27.7017.36+0.24+0.87%325689079.860.19%
603949雪龙集团19.7854.22+0.17+0.87%156733085.270.75%
300412迦南科技5.8993.68+0.05+0.86%835204900.351.78%
600052东望时代4.76-10.20+0.04+0.85%1869988925.482.22%
301459丰茂股份43.1734.81+0.36+0.84%48452083.561.86%
301055张小泉21.6873.82+0.18+0.84%298146520.061.91%
301077星华新材30.2734.32+0.25+0.83%111743364.111.17%
605177东亚药业21.87-11.50+0.18+0.83%100512182.910.89%
603048浙江黎明23.3255.89+0.19+0.82%79241836.310.54%
605028世茂能源27.2926.56+0.22+0.81%77532111.980.48%
300669沪宁股份31.29369.28+0.25+0.81%108233416.260.59%
301399英特科技21.33100.38+0.17+0.80%258565509.334.73%
600023浙能电力5.029.24+0.04+0.80%50917425497.670.38%
002730电光科技16.4262.37+0.13+0.80%377476173.271.09%
003026中晶科技34.24100.95+0.27+0.79%154745259.351.62%
002011盾安环境12.8611.87+0.10+0.78%588627545.260.56%
688549中巨芯-U9.172467.64+0.07+0.77%92412.028433.4811.57%
600986浙文互联13.13154.08+0.10+0.77%1575219204609.510.59%
301057汇隆新材44.70140.38+0.34+0.77%148216558.351.83%
600126杭钢股份9.31-389.18+0.07+0.76%98157290814.132.91%
920685新芝生物14.7733.22+0.11+0.75%2050301.47820.37%
003041真爱美家64.5037.16+0.48+0.75%3140019807.622.29%
001228永泰运32.4736.34+0.24+0.74%105213408.951.32%
301550斯菱智驱185.36222.11+1.37+0.74%58411110400.54.14%
603070万控智造14.8964.55+0.11+0.74%214403169.850.54%
002119康强电子23.3187.32+0.17+0.73%20839548740.125.55%
920475三友科技16.52-4855.00+0.12+0.73%2294376.33640.55%
002389航天彩虹23.48262.58+0.17+0.73%8528119921.30.87%
001380华纬科技23.6223.06+0.17+0.72%143983407.621.64%
920701豪声电子18.1435.53+0.13+0.72%3143567.55650.31%
605068明新旭腾26.73-19.38+0.19+0.72%74081972.140.46%
301019宁波色母23.9335.45+0.17+0.72%89182120.390.85%
002859洁美科技41.3188.60+0.29+0.71%4330117756.531.07%
688360德马科技19.9661.54+0.14+0.71%10677.482119.480.42%
688109品茗科技128.11151.37+0.89+0.70%6244.577928.370.79%
600668尖峰集团11.626.98+0.08+0.69%559806459.041.36%
002244滨江集团11.7011.01+0.08+0.69%12147114251.680.45%
300853申昊科技22.27-13.18+0.15+0.68%167313697.681.52%
605088冠盛股份37.2524.99+0.25+0.68%265149799.811.33%
300838浙江力诺16.74470.14+0.11+0.66%109261817.361.07%
688616西力科技13.7425.91+0.09+0.66%16115.862199.410.90%
002648卫星化学22.9912.63+0.15+0.66%30050669194.10.89%
300553集智股份43.43129.43+0.28+0.65%115254976.031.37%
603823百合花17.4343.29+0.11+0.64%340805913.940.83%
002021中捷资源3.19-37019.00+0.02+0.63%2432817724.782.04%
603001奥康国际9.59-13.30+0.06+0.63%463724403.11.16%
300441鲍斯股份8.0117.79+0.05+0.63%393133137.970.63%
300837浙矿股份43.69105.72+0.27+0.62%165257233.972.40%
688307中润光学47.0075.32+0.29+0.62%7018.743306.4761.19%
002767先锋电子24.3497.28+0.15+0.62%147243565.641.13%
002415海康威视32.6022.65+0.20+0.62%21332869453.890.24%
603297永新光学116.7159.02+0.71+0.61%83819787.710.76%
920169七丰精工37.8488.79+0.23+0.61%155935865.5023.07%
605180华生科技16.51104.42+0.10+0.61%168982787.171.00%
688088虹软科技49.6186.49+0.30+0.61%31682.4215684.020.79%
603049中策橡胶55.1011.79+0.33+0.60%96435316.561.10%
920118太湖远大23.7326.30+0.14+0.59%2189516.1730.71%
002236大华股份18.9816.01+0.11+0.58%15936830096.480.75%
603071物产环能13.8311.72+0.08+0.58%147862035.360.27%
688623双元科技107.2290.96+0.62+0.58%5170.845596.4892.70%
300626华瑞股份19.10-552.44+0.11+0.58%332006352.641.85%
920058华洋赛车32.1332.57+0.18+0.56%1174374.25320.43%
600216浙江医药16.1212.46+0.09+0.56%18147829099.51.91%
603456九洲药业18.0722.23+0.10+0.56%5809610508.890.65%
301359东南电子22.0762.99+0.12+0.55%63571394.320.93%
688270臻镭科技177.66352.03+0.95+0.54%63755.53113361.72.98%
605555德昌股份18.7333.43+0.10+0.54%398147430.060.82%
601002晋亿实业5.6925.68+0.03+0.53%928105231.930.97%
600798宁波海运3.80-5821.21+0.02+0.53%1278404857.971.06%
603995甬金股份19.2810.50+0.10+0.52%296515704.890.81%
603085天成自控11.96625.10+0.06+0.50%286623416.920.72%
600152维科技术8.09-48.32+0.04+0.50%12706210179.622.40%
002863今飞凯达6.0746.08+0.03+0.50%596423593.160.99%
600790轻纺城4.0571.17+0.02+0.50%672412713.530.46%
002032苏泊尔44.9816.55+0.22+0.49%73863303.860.09%
603997继峰股份14.4284.84+0.07+0.49%318414582.660.25%
603040新坐标105.6355.62+0.51+0.49%90789612.480.67%
603897长城科技27.0421.29+0.13+0.48%125033363.750.61%
000906浙商中拓6.2622.56+0.03+0.48%327362041.470.47%
300512中亚股份10.45124.78+0.05+0.48%345123614.281.07%
688767博拓生物36.9853.84+0.17+0.46%5154.851896.6040.35%
001358兴欣新材31.1560.32+0.14+0.45%120623746.172.37%
600120浙江东方6.7017.21+0.03+0.45%37791425219.521.11%
603379三美股份69.3923.42+0.31+0.45%5286236940.930.87%
603733仙鹤股份25.0318.36+0.11+0.44%295907440.020.42%
603129春风动力249.1121.05+1.09+0.44%538813376.460.35%
603218日月股份13.9125.98+0.06+0.43%422745850.680.41%
002637赞宇科技14.0539.95+0.06+0.43%471966588.71.07%
920395朗鸿科技11.7832.28+0.05+0.43%2704316.68760.26%
603788宁波高发16.7619.28+0.07+0.42%96991618.950.43%
300652雷迪克51.2341.46+0.20+0.39%106595450.070.89%
920679前进科技20.7361.24+0.08+0.39%1014209.07530.27%
002479富春环保5.3020.34+0.02+0.38%608043209.570.70%
300571平治信息32.18-39.19+0.12+0.37%10094732724.128.73%
603767中马传动21.53790.12+0.08+0.37%136642926.540.44%
301056森赫股份16.4060.20+0.06+0.37%129192128.120.73%
301556托普云农104.1264.27+0.38+0.37%79938279.812.71%
603165荣晟环保13.7117.66+0.05+0.37%349154760.421.30%
603186华正新材77.37-389.99+0.28+0.36%8061561743.415.68%
002633申科股份16.94424.09+0.06+0.36%111341879.340.75%
300489光智科技43.06207.51+0.15+0.35%86143692.30.63%
605066天正电气8.6235.46+0.03+0.35%16998714479.23.38%
000909ST数源5.77-13.90+0.02+0.35%175861015.010.40%
300411金盾股份11.55735.92+0.04+0.35%279013203.760.90%
603010万盛股份11.87201.83+0.04+0.34%345404081.350.59%
603073彩蝶实业21.0625.19+0.07+0.33%96632024.472.58%
301068大地海洋27.37-158.45+0.09+0.33%2852777.280.28%
002173创新医疗28.89-207.68+0.09+0.31%12588936154.143.02%
300100双林股份35.4338.03+0.11+0.31%3006310647.010.55%
603105芯能科技10.3626.74+0.03+0.29%647436660.411.29%
002250联化科技18.1542.26+0.05+0.28%15013327001.011.68%
603320迪贝电气25.4350.56+0.07+0.28%4464411366.612.99%
603703盛洋科技14.56-165.12+0.04+0.28%476996923.51.15%
300901中胤时尚18.32-210.79+0.05+0.27%147752681.480.62%
603303得邦照明15.0625.10+0.04+0.27%82251237.680.17%
300718长盛轴承79.2295.55+0.21+0.27%1481311713.090.76%
688475萤石网络30.5842.50+0.08+0.26%14013.624273.1560.18%
688006杭可科技30.6855.11+0.08+0.26%22779.176972.7510.38%
688348昱能科技54.18148.37+0.14+0.26%10994.085916.7410.70%
603617君禾股份7.8062.93+0.02+0.26%257752004.840.67%
300604长川科技129.2384.83+0.33+0.26%100597130929.52.06%
000631顺发恒能3.99118.09+0.01+0.25%1191694744.470.50%
603075热威股份24.0130.46+0.06+0.25%57861388.381.40%
000411英特集团12.1713.95+0.03+0.25%304543690.260.83%
920974凯大催化8.5345.31+0.02+0.24%136901166.6661.07%
688039当虹科技59.89-121.79+0.14+0.23%27849.1416573.852.52%
688310迈得医疗17.59-155.73+0.04+0.23%15553.972714.3480.94%
002664信质集团27.00198.67+0.06+0.22%349949459.240.87%
605259绿田机械22.5115.68+0.05+0.22%76301710.530.44%
002849威星智能18.41104.19+0.04+0.22%432558013.042.23%
300111向日葵4.64940.83+0.01+0.22%1809308357.561.62%
920608丰安股份18.7234.69+0.04+0.21%1557290.50910.40%
300078思创智联4.86-24.40+0.01+0.21%1688728179.981.52%
688577浙海德曼73.50207.68+0.15+0.20%4584.823372.0920.41%
001278一彬科技25.05-60.93+0.05+0.20%192384835.243.81%
300813泰林生物25.48187.62+0.05+0.20%96462440.671.27%
002006精工科技20.4948.71+0.04+0.20%5236110704.351.01%
605080浙江自然25.9617.94+0.05+0.19%92822399.230.66%
603667五洲新春87.61350.17+0.16+0.18%214792187913.35.87%
300032金龙机电5.48-140.98+0.01+0.18%974745329.161.21%
300357我武生物27.8137.29+0.05+0.18%218266091.940.45%
002067景兴纸业5.74136.34+0.01+0.17%57251732846.324.28%
600273嘉化能源11.7115.28+0.02+0.17%9790911386.310.72%
601233桐昆股份24.0233.06+0.04+0.17%15364036844.060.64%
688290景业智能54.06340.94+0.09+0.17%3568.911930.6980.35%
300587天铁科技6.05-117.31+0.01+0.17%1045676329.80.99%
300879大叶股份25.2843.10+0.04+0.16%127413204.130.63%
600724宁波富达6.8044.91+0.01+0.15%435172941.620.30%
688819天能股份34.5823.18+0.05+0.14%10126.743498.8350.10%
603081大丰实业13.9256.51+0.02+0.14%392945431.770.93%
605117德业股份96.7328.66+0.13+0.13%2440323505.710.27%
603272联翔股份23.32115.56+0.03+0.13%82791927.750.80%
605116奥锐特26.9825.81+0.03+0.11%76562065.750.19%
301353普莱得29.7242.23+0.03+0.10%78842324.442.47%
600160巨化股份39.9627.25+0.04+0.10%11579446497.420.43%
688092爱科科技30.7846.94+0.03+0.10%5800.1191777.2560.70%
603282亚光股份21.5723.62+0.02+0.09%85951848.891.34%
002915中欣氟材23.21-56.08+0.02+0.09%288506689.251.00%
688079美迪凯13.02-44.93+0.01+0.08%21995.472864.5940.54%
001336楚环科技28.0985.46+0.02+0.07%72912045.111.57%
300306远方信息14.1743.68+0.01+0.07%194542746.291.23%
600570恒生电子30.7855.37+0.02+0.07%10376431855.610.55%
688296和达科技16.65-40.38+0.01+0.06%14250.142356.7161.33%
300817双飞集团21.2972.28+0.01+0.05%116492471.660.93%
605580恒盛能源23.3053.63+0.01+0.04%208814825.760.75%
600177雅戈尔7.4713.280.000.00%1085468118.240.23%
600283钱江水利9.3522.440.000.00%164141533.660.30%
002010传化智联6.6133.140.000.00%1238078172.190.45%
002326永太科技--------------
002570贝因美6.0947.850.000.00%882655366.390.82%
603657春光科技29.11272.700.000.00%60361747.520.45%
300792壹网壹创46.75138.930.000.00%8061937501.043.79%
603215比依股份20.3334.710.000.00%110662236.910.59%
688469芯联集成-U7.56-85.520.000.00%460252.234721.751.04%
920101志高机械41.2931.220.000.00%47451957.3341.85%
300763锦浪科技78.9835.41-0.03-0.04%4047631845.41.26%
920130立方控股25.75-39.26-0.01-0.04%98272517.4491.76%
002508老板电器21.3213.15-0.01-0.05%362857701.370.39%
603210泰鸿万立19.5032.85-0.01-0.05%57721122.640.77%
605155西大门19.2929.94-0.01-0.05%213174111.081.14%
603595ST东尼16.7698.58-0.01-0.06%73841236.540.32%
000913钱江摩托15.5215.41-0.01-0.06%144342237.880.31%
002860星帅尔14.1629.04-0.01-0.07%539627600.361.54%
600857宁波中百13.5680.12-0.01-0.07%157542125.590.70%
301667纳百川67.7969.68-0.05-0.07%54283682.082.41%
002468申通快递13.0217.44-0.01-0.08%387835047.990.26%
002488金固股份12.92391.88-0.01-0.08%10820313970.931.18%
001256炜冈科技22.7735.62-0.02-0.09%96722194.590.90%
603701德宏股份20.86128.33-0.02-0.10%107292241.390.41%
603520司太立10.39-155.73-0.01-0.10%278832891.340.64%
301309万得凯30.9126.34-0.03-0.10%56451740.732.21%
605500森林包装9.3643.98-0.01-0.11%291742738.050.70%
002095生意宝18.61-438.03-0.02-0.11%152492830.080.61%
920855浙江大农18.0329.23-0.02-0.11%2603465.9350.39%
002677浙江美大8.97266.54-0.01-0.11%422083778.250.79%
300994久祺股份16.7223.00-0.02-0.12%147282455.331.26%
000925众合科技8.3586.41-0.01-0.12%982148164.361.46%
920227美登科技77.4274.51-0.10-0.13%52744078.7763.00%
300649杭州园林15.36-150.16-0.02-0.13%115791768.461.09%
600927永安期货15.2835.25-0.02-0.13%287134379.20.20%
300314戴维医疗14.3962.25-0.02-0.14%194152786.591.35%
603538美诺华21.2947.22-0.03-0.14%123002611.880.57%
002044美年健康7.0589.17-0.01-0.14%74708052780.991.93%
002703浙江世宝20.9792.34-0.03-0.14%13802228958.242.36%
002940昂利康32.5560.75-0.05-0.15%193186274.61.04%
603079圣达生物19.4760.25-0.03-0.15%100061941.060.53%
603611诺力股份24.0812.52-0.04-0.17%152393656.950.59%
920656海昇药业17.4126.19-0.03-0.17%2127370.03290.66%
600704物产中大5.717.77-0.01-0.17%48997227767.570.95%
600526菲达环保5.7018.31-0.01-0.18%369342106.560.42%
605507国邦医药28.2518.08-0.05-0.18%121263406.220.22%
301097天益医疗56.42255.68-0.10-0.18%35612005.471.23%
300451创业慧康5.53-24.58-0.01-0.18%1633899017.981.20%
603130云中马48.9480.48-0.09-0.18%62933075.350.46%
300203聚光科技15.97266.64-0.03-0.19%265604235.060.59%
300566激智科技20.7028.88-0.04-0.19%386767965.011.71%
300784利安科技56.5949.89-0.11-0.19%48292722.392.85%
002725跃岭股份15.2753.30-0.03-0.20%370145616.451.75%
688581安杰思61.0018.13-0.12-0.20%1454.2887.91720.35%
301212联盛化学30.29202.55-0.06-0.20%48061446.530.51%
001333光华股份25.1124.82-0.05-0.20%77281936.291.76%
603260合盛硅业49.30-1646.18-0.10-0.20%2456312096.490.21%
688032禾迈股份108.03339.41-0.22-0.20%4040.954354.6020.33%
001367海森药业24.2529.84-0.05-0.21%3900942.670.98%
603606东方电缆57.0639.64-0.12-0.21%3544420079.240.52%
603506南都物业14.1222.85-0.03-0.21%147152079.10.78%
605162新中港9.3225.09-0.02-0.21%225382092.70.56%
600776东方通信18.2855.78-0.04-0.22%12569422957.41.31%
603610麒盛科技18.1242.11-0.04-0.22%149132693.70.42%
603711香飘飘13.5538.25-0.03-0.22%166342253.510.40%
601865福莱特17.24115.90-0.04-0.23%11146719244.150.59%
300558贝达药业47.1665.42-0.11-0.23%205869720.520.49%
300539横河精密33.31174.25-0.08-0.24%159385316.670.92%
601018宁波港4.1415.59-0.01-0.24%2119518786.2710.11%
605011杭州热电20.4143.42-0.05-0.24%122882508.690.31%
002019亿帆医药12.2236.78-0.03-0.24%301363679.930.35%
601137博威合金20.2916.39-0.05-0.25%9225918683.511.01%
605077华康股份16.1619.59-0.04-0.25%119691927.180.40%
002154报喜鸟4.0318.63-0.01-0.25%1302195227.981.10%
603177德创环保11.90206.76-0.03-0.25%173422050.780.85%
605005合兴股份19.1534.60-0.05-0.26%4749909.420.12%
002133广宇集团3.82-3.88-0.01-0.26%772102946.531.00%
603806福斯特18.7666.39-0.05-0.27%22079241538.960.85%
300911亿田智能37.48-93.75-0.10-0.27%74662801.80.44%
688805健信超导44.42107.90-0.12-0.27%5130.72272.9051.63%
300307慈星股份7.3461.28-0.02-0.27%630464616.080.80%
603277银都股份16.6619.34-0.05-0.30%4225703.10.07%
603816顾家家居36.6418.85-0.11-0.30%195507222.710.24%
600571信雅达16.0574.56-0.05-0.31%411816594.850.90%
300768迪普科技19.2476.29-0.06-0.31%437288425.261.04%
002602世纪华通19.1837.52-0.06-0.31%591643114645.40.87%
300637扬帆新材12.68254.36-0.04-0.31%225572846.930.96%
603822ST嘉澳103.50-31.50-0.33-0.32%27682865.010.36%
002122ST汇洲3.13-16.32-0.01-0.32%1409934404.590.71%
300234开尔新材6.21647.69-0.02-0.32%6033137531.75%
300113顺网科技27.6752.04-0.09-0.32%441962122731.58.53%
605377华旺科技8.9918.76-0.03-0.33%387013489.970.70%
002522浙江众成5.9970.22-0.02-0.33%17686710493.031.95%
603222济民健康8.94-28.40-0.03-0.33%408053630.230.78%
603178圣龙股份17.49-82.60-0.06-0.34%69941222.410.30%
300743天地数码20.1127.81-0.07-0.35%140312819.921.10%
002388新亚制程5.70-12.38-0.02-0.35%1005205672.571.99%
603194中力股份39.6618.17-0.14-0.35%61912453.950.39%
002563森马服饰5.6416.53-0.02-0.35%1192656715.910.54%
300478杭州高新25.06-128.09-0.09-0.36%96882435.90.79%
300746汉嘉数智13.82-7.63-0.05-0.36%133921843.020.60%
603376大明电子37.7453.40-0.14-0.37%48221818.991.55%
688075安旭生物39.4041.43-0.15-0.38%2568.821009.5890.20%
002199*ST东晶7.85-28.08-0.03-0.38%9505746.190.39%
920527夜光明18.1752.51-0.07-0.38%3328605.55720.92%
603093南华期货17.9728.59-0.07-0.39%267794794.610.44%
600059古越龙山10.2045.18-0.04-0.39%874968975.850.96%
605055迎丰股份9.96-161.62-0.04-0.40%254862555.490.58%
603917合力科技14.85298.99-0.06-0.40%299584432.041.47%
300796贝斯美9.84-889.95-0.04-0.40%391683855.961.08%
688298东方生物24.58-10.33-0.10-0.41%7535.811854.8710.37%
605378野马电池21.6462.45-0.09-0.41%90361951.530.35%
605228神通科技14.31105.88-0.06-0.42%437396233.720.92%
688606奥泰生物68.8518.52-0.29-0.42%1023.18704.87160.13%
603600永艺股份11.8514.90-0.05-0.42%204502427.140.68%
300702天宇股份25.8846.96-0.11-0.42%100182599.560.47%
002586ST围海4.70-176.25-0.02-0.42%333171560.640.31%
301053远信工业34.90106.06-0.15-0.43%34951218.040.45%
001211双枪科技28.6790.90-0.13-0.45%168114806.882.51%
300673佩蒂股份17.6231.10-0.08-0.45%125542204.940.78%
300020ST银江4.38-2.64-0.02-0.45%654282874.630.85%
603271永杰新材47.9324.03-0.22-0.46%135066458.523.43%
601878浙商证券10.6519.04-0.05-0.47%12090312890.530.26%
300181佐力药业16.9819.97-0.08-0.47%531819039.440.88%
688184ST帕瓦10.57-3.43-0.05-0.47%3487.99367.16870.35%
603677奇精机械18.3651.70-0.09-0.49%62321142.380.32%
603931格林达32.6251.01-0.16-0.49%108393535.760.54%
002403爱仕达12.22-91.33-0.06-0.49%120041466.230.40%
600051宁波联合8.0626.88-0.04-0.49%312332508.021.00%
603558健盛集团12.0011.10-0.06-0.50%185682231.270.54%
603213镇洋发展13.9966.91-0.07-0.50%146432053.840.33%
603811诚意药业11.8517.14-0.06-0.50%255833024.90.78%
603316诚邦股份13.73-40.31-0.07-0.51%260763587.460.99%
600261阳光照明3.8028.20-0.02-0.52%806433056.650.60%
301616浙江华业52.2620.94-0.28-0.53%31241635.731.56%
301448开创电气44.08898.10-0.24-0.54%35481560.190.73%
603700宁水集团14.5131.33-0.08-0.55%118031705.310.59%
603908牧高笛25.2984.17-0.14-0.55%69031740.780.74%
301073君亭酒店30.69355.44-0.17-0.55%277898548.171.56%
301585蓝宇股份31.8550.26-0.18-0.56%45401446.940.67%
002120韵达股份6.9216.23-0.04-0.57%932646464.970.33%
003017大洋生物32.8129.79-0.19-0.58%104943433.241.51%
603195公牛集团42.8719.44-0.25-0.58%132785687.340.07%
301004嘉益股份61.4715.74-0.36-0.58%1930111759.331.42%
300439美康生物10.2241.71-0.06-0.58%209562135.780.72%
600796钱江生化6.8132.33-0.04-0.58%1041407079.433.34%
301275汉朔科技58.4449.75-0.35-0.60%67763967.462.01%
603373安邦护卫39.8533.11-0.24-0.60%44041748.590.97%
300519新光药业16.4445.40-0.10-0.60%217743561.971.91%
301222浙江恒威34.3733.23-0.21-0.61%170515823.32.14%
300076GQY视讯8.10-54.10-0.05-0.61%653315284.871.54%
600521华海药业15.9851.12-0.10-0.62%520038301.820.35%
300945曼卡龙18.7140.44-0.12-0.64%482659055.6892.02%
002332仙琚制药9.2533.43-0.06-0.64%561135197.480.57%
300033同花顺342.5577.42-2.25-0.65%2473284708.140.79%
600267海正药业10.5323.09-0.07-0.66%338743569.560.28%
603208江山欧派14.98-27.59-0.10-0.66%156222342.150.88%
920252天宏锂电29.70307.73-0.20-0.67%95622839.0581.40%
000963华东医药36.4017.27-0.25-0.68%3414912439.640.19%
603310巍华新材17.4133.72-0.12-0.68%113481977.130.61%
300920润阳科技41.59119.00-0.29-0.69%70842956.271.08%
603789*ST星农5.73-9.41-0.04-0.69%14213811.40.55%
002034旺能环境17.1612.41-0.12-0.69%149482571.020.35%
002370亚太药业7.0839.14-0.05-0.70%681414825.640.91%
300729乐歌股份14.1620.20-0.10-0.70%177422517.640.56%
301237和顺科技63.36-106.37-0.45-0.71%41642634.060.71%
603289泰瑞机器11.1031.14-0.08-0.72%163641810.140.56%
002064华峰化学12.3536.77-0.09-0.72%14441917954.440.29%
002061浙江交科4.069.16-0.03-0.73%1663206763.8710.64%
002003伟星股份10.6519.18-0.08-0.75%308203284.360.30%
603237五芳斋17.3031.98-0.13-0.75%97131682.820.50%
603004鼎龙科技25.1433.28-0.19-0.75%200935041.253.41%
300118东方日升20.86-8.46-0.16-0.76%527039110093.15.69%
600596新安股份12.95-1762.07-0.10-0.77%9683312505.310.72%
002687乔治白5.1744.00-0.04-0.77%481002481.431.16%
300897山科智能26.6486.28-0.21-0.78%57661535.670.66%
603311金海高科16.4142.67-0.13-0.79%279144602.371.18%
301096百诚医药48.94-28.39-0.39-0.79%143937052.8311.73%
002124天邦食品2.5014.75-0.02-0.79%1593553986.550.81%
300025华星创业6.23-40.68-0.05-0.80%580363611.391.15%
002489浙江永强3.7312.39-0.03-0.80%2276628475.3691.19%
301225恒勃股份137.79102.67-1.13-0.81%71059929.422.38%
002761浙江建投8.5355.08-0.07-0.81%536974580.840.50%
301507民生健康15.8447.04-0.13-0.81%177392810.781.61%
002020京新药业16.9620.49-0.14-0.82%235924006.320.36%
920086科马材料33.8234.82-0.28-0.82%94623207.9153.54%
002206海利得7.1815.77-0.06-0.83%962976909.071.13%
002515金字火腿5.97133.00-0.05-0.83%1004666008.510.83%
001325元创股份51.2224.81-0.43-0.83%63053226.963.22%
600926杭州银行16.386.24-0.14-0.85%23412138510.30.32%
603055台华新材9.3315.79-0.08-0.85%218132037.940.25%
002263大东南3.46127.87-0.03-0.86%1697925861.220.90%
300710万隆光电31.80-14.19-0.28-0.87%273178728.5293.66%
603008喜临门21.1522.48-0.19-0.89%333807065.370.91%
600113浙江东日58.70171.31-0.54-0.91%1727810235.920.42%
001238浙江正特53.26-63012.96-0.49-0.91%35661912.160.34%
002840华统股份9.6385.23-0.09-0.93%532865142.130.67%
605138盛泰集团7.4990.98-0.07-0.93%241981812.980.44%
688777中控技术83.1079.03-0.78-0.93%99530.0982959.781.27%
002115三维通信14.89-49.51-0.14-0.93%49842874213.866.63%
603216梦天家居43.70126.97-0.42-0.95%161337096.820.72%
603618杭电股份15.57-53.15-0.15-0.95%1029299153358.214.89%
605166聚合顺11.1417.00-0.11-0.98%256802850.940.82%
002381双箭股份7.0542.91-0.07-0.98%270621907.330.84%
001335信凯科技52.3047.54-0.52-0.98%81004247.783.46%
601339百隆东方6.9719.10-0.07-0.99%620424342.220.41%
603948建业股份28.8121.43-0.29-1.00%150194321.690.92%
688571杭华股份7.9429.61-0.08-1.00%21475.11703.8630.51%
002103广博股份9.9230.80-0.10-1.00%861548546.722.29%
603896寿仙谷20.8230.28-0.21-1.00%107022232.990.54%
601108财通证券8.8514.15-0.09-1.01%26443923408.170.57%
300894火星人11.78-21.54-0.12-1.01%198572342.390.68%
002001新和成30.1412.87-0.31-1.02%25165375850.440.83%
603238诺邦股份18.4226.84-0.19-1.02%99251823.460.56%
002082万邦德18.39792.03-0.19-1.02%11285620605.022.04%
605369拱东医疗19.2641.55-0.20-1.03%65301257.380.30%
002372伟星新材12.4522.83-0.13-1.03%419815251.550.29%
300250初灵信息26.73-358.74-0.28-1.04%12013632077.777.63%
300772运达股份19.0533.35-0.20-1.04%350226704.50.50%
001225和泰机电78.49111.05-0.84-1.06%79976286.873.80%
002224三力士4.66429.90-0.05-1.06%1454206774.41.80%
603877太平鸟15.5640.97-0.17-1.08%81751274.60.17%
600208衢州发展3.66-73.08-0.04-1.08%41485015150.270.49%
300898熊猫乳品28.0136.13-0.31-1.09%303948474.22.65%
300893松原安全23.4833.38-0.26-1.10%1027224160.41%
603709中源家居18.88-38.60-0.21-1.10%101431920.390.81%
603867新化股份32.2530.27-0.36-1.10%4975616178.22.31%
600235民丰特纸7.1684.79-0.08-1.10%494243562.991.41%
002188中天服务7.1688.33-0.08-1.10%610234373.672.37%
603229奥翔药业9.7643.84-0.11-1.11%293862872.560.35%
603225新凤鸣21.8027.48-0.25-1.13%13636029800.650.89%
605179一鸣食品20.00208.61-0.23-1.14%184283688.390.46%
603033三维股份11.23-36.79-0.13-1.14%300713384.440.30%
000705浙江震元9.5067.22-0.11-1.14%385153659.641.37%
001222源飞宠物22.3424.40-0.26-1.15%65821471.540.61%
600173卧龙新能8.58-385.84-0.10-1.15%12639010816.211.80%
600987航民股份8.5211.96-0.10-1.16%20844417903.132.04%
300316晶盛机电52.79153.31-0.62-1.16%217492114529.71.77%
300266兴源环境2.53-19.18-0.03-1.17%895892270.960.58%
002085万丰奥威15.9141.25-0.19-1.18%30312447878.241.43%
601116三江购物16.6867.19-0.20-1.18%16548727524.093.02%
301065本立科技24.1136.54-0.29-1.19%91732213.531.06%
605488福莱新材43.2190.57-0.52-1.19%7171831193.952.60%
002493荣盛石化15.22206.50-0.19-1.23%25956939595.480.28%
605255天普股份128.39529.17-1.61-1.24%968312543.010.72%
601528瑞丰银行5.545.42-0.07-1.25%872314849.220.50%
601113华鼎股份4.6214.49-0.06-1.28%855243951.990.77%
000980众泰汽车3.04-17.22-0.04-1.30%3270649992.930.65%
605303园林股份18.17-12.55-0.24-1.30%120192185.490.75%
603889新澳股份9.0715.20-0.12-1.31%322152942.770.44%
002142宁波银行31.537.21-0.42-1.31%15725749774.70.24%
002247聚力文化3.0064.40-0.04-1.32%1261113785.411.96%
600415小商品城14.9919.56-0.20-1.32%40607260940.250.74%
600572康恩贝4.4716.48-0.06-1.32%28199512651.031.11%
600830香溢融通9.6764.93-0.13-1.33%410543963.140.90%
601916浙商银行2.965.83-0.04-1.33%89262026573.610.41%
001356富岭股份12.5755.39-0.17-1.33%174712202.830.87%
002758浙农股份10.3412.26-0.14-1.34%452584683.490.87%
002375亚厦股份4.3918.69-0.06-1.35%1341165900.381.01%
300849锦盛新材22.38-101.75-0.31-1.37%5102511517.194.20%
603321梅轮电梯7.9459.26-0.11-1.37%247671969.860.72%
920015锦华新材52.5534.69-0.73-1.37%103605451.9582.74%
300878维康药业27.96-12.84-0.39-1.38%225866331.281.57%
002942新农股份21.4338.54-0.30-1.38%121852606.890.89%
605158华达新材8.4026.24-0.12-1.41%360943027.20.71%
300347泰格医药64.4990.71-0.93-1.42%5904738553.711.04%
301218华是科技36.89-878.28-0.54-1.44%3614413485.155.16%
603839安正时尚8.17-30.66-0.12-1.45%2464120210.63%
002562兄弟科技7.4777.81-0.11-1.45%54199940266.417.73%
600671天目药业20.2074.21-0.30-1.46%200814066.571.65%
301066万事利18.57159.45-0.28-1.49%6310111791.022.71%
605008长鸿高科13.201106.99-0.20-1.49%156022070.180.24%
603551奥普科技12.1815.87-0.19-1.54%171982100.870.45%
002641公元股份4.4762.45-0.07-1.54%1072634808.890.95%
000739普洛药业18.4424.79-0.29-1.55%449408351.870.39%
300329海伦钢琴14.47-29.71-0.23-1.56%331454805.411.31%
603171税友股份68.51259.98-1.09-1.57%1765012139.120.43%
600512腾达建设2.49145.35-0.04-1.58%1816324533.51.14%
601112振石股份20.2745.29-0.34-1.65%15614531596.448.81%
300270中威电子11.91-64.67-0.20-1.65%624757514.842.39%
603120肯特催化42.1042.75-0.71-1.66%166046985.387.35%
301335天元宠物29.0076.97-0.49-1.66%116533386.632.30%
301113雅艺科技26.56328.57-0.45-1.67%78132088.771.42%
300459汤姆猫5.11-18.21-0.09-1.73%984796.950369.943.00%
600768宁波富邦17.51171.51-0.31-1.74%297335214.042.22%
002135东南网架6.1988.51-0.11-1.75%1488819174.3911.43%
002569*ST步森13.48-43.98-0.24-1.75%923912550.66%
600576祥源文旅6.6636.47-0.12-1.77%1326808847.252.01%
300469信息发展69.75-132.56-1.28-1.80%4635032519.971.97%
002273水晶光电26.6032.12-0.49-1.81%20648854992.011.52%
603726朗迪集团27.5423.77-0.51-1.82%189655232.711.03%
688717艾罗能源98.3681.35-1.84-1.84%18171.2917888.571.83%
300461田中精机53.22-72.82-1.00-1.84%9361850337.456.51%
605009豪悦护理30.8522.38-0.58-1.85%135894211.920.63%
002574明牌珠宝6.36-34.63-0.12-1.85%652324151.841.24%
603168莎普爱思7.42-42.67-0.14-1.85%327302434.130.88%
603095越剑智能20.9550.54-0.40-1.87%5406911219.92.09%
603685晨丰科技24.26257.54-0.47-1.90%200324870.750.99%
605566福莱蒽特31.41136.81-0.61-1.91%223737088.371.68%
605003众望布艺33.4056.36-0.65-1.91%64112147.280.58%
605337李子园12.2122.21-0.24-1.93%607537455.61.56%
601579会稽山20.3348.78-0.41-1.98%5880512003.611.23%
603661恒林股份34.7017.49-0.70-1.98%39931392.240.29%
603116红蜻蜓6.42-33.66-0.13-1.98%448092868.470.78%
601921浙版传媒8.2714.33-0.17-2.01%16938614041.840.76%
301009可靠股份13.1696.47-0.28-2.08%206042721.921.36%
603258电魂网络19.12-62.45-0.41-2.10%266465105.221.10%
000607华媒控股5.08-66.66-0.11-2.12%31892916240.323.60%
002404嘉欣丝绸7.3525.57-0.16-2.13%687045068.741.51%
603605珀莱雅73.3318.40-1.61-2.15%3497625787.680.88%
300645正元智慧19.51315.75-0.43-2.16%393127687.1292.82%
003030祖名股份21.79142.47-0.49-2.20%118392594.131.49%
300795米奥会展14.1134.67-0.32-2.22%297444212.681.72%
600477杭萧钢构3.9683.06-0.09-2.22%107108642442.614.54%
000559万向钱潮19.7564.98-0.46-2.28%1498016299706.94.52%
002718友邦吊顶67.77-134.54-1.59-2.29%1539110495.582.82%
600865百大集团12.77190.74-0.30-2.30%8563010971.142.28%
600537亿晶光电3.40-2.32-0.08-2.30%57943319608.924.90%
600763通策医疗47.7041.30-1.16-2.37%7926437878.141.77%
300839博汇股份13.92-19.51-0.36-2.52%572788038.721.98%
603980吉华集团8.50101.72-0.22-2.52%109995193919.5516.25%
300144宋城演艺8.8129.10-0.23-2.54%45234339996.021.92%
002427尤夫股份7.56273.59-0.21-2.70%23717218025.62.41%
300401花园生物17.5831.66-0.53-2.93%19810934923.783.71%
600884杉杉股份14.71-309.96-0.47-3.10%1190219175641.26.49%
002712思美传媒6.57-83.83-0.21-3.10%21719614263.824.02%
002344海宁皮城5.0083.89-0.16-3.10%23242511711.141.81%
603391力聚热能72.9632.40-2.34-3.11%1606811609.037.06%
603687大胜达11.4454.97-0.37-3.13%12998914903.252.36%
603172万丰股份24.9459.43-0.81-3.15%6412916232.8712.81%
603578三星新材14.37-19.72-0.49-3.30%468816839.862.60%
301052果麦文化41.48129.64-1.43-3.33%7544431486.249.41%
001270*ST铖昌122.88279.02-4.45-3.49%5885972618.012.89%
000156华数传媒9.0531.56-0.33-3.52%38189134893.042.25%
605336帅丰电器14.40137.77-0.54-3.61%296674332.411.62%
603665康隆达34.17-19.07-1.29-3.64%4974016992.133.11%
002214*ST大立17.34-41.75-0.69-3.83%7103212309.311.48%
301345涛涛车业210.3631.15-8.44-3.86%1177624897.374.05%
603231索宝蛋白18.9620.60-0.77-3.90%377457234.783.55%
002629仁智股份6.27746.50-0.26-3.98%19717412490.894.66%
300766每日互动46.60-146.82-2.00-4.12%478591221853.613.37%
002624完美世界21.28-177.01-0.96-4.32%8016241725704.39%
600814杭州解百8.7532.75-0.41-4.48%38854434326.055.29%
300426华智数媒9.00-12.71-0.44-4.66%17123415521.094.28%
300133华策影视9.5471.50-0.49-4.89%13837011333698.58%
600683京投发展6.83-8.67-0.38-5.27%34401223669.724.64%
300027华谊兄弟1.99-15.51-0.12-5.69%138296127727.075.57%
688583思看科技160.76118.92-10.41-6.08%27389.9244436.888.89%
603301振德医疗87.9383.22-6.04-6.43%5780853106.692.17%
002931锋龙股份89.09780.98-6.41-6.71%172895159038.28.59%
601599浙文影业4.6444.70-0.44-8.66%116773954633.1510.06%
603103横店影视32.73225.04-3.64-10.01%6114520032.130.96%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。