中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)浙江省上涨家数:542下跌家数:187平均涨幅:+1.16%平均换手:2.02%总成交额:1478.58亿元
更新时间：2026-08-17 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%25828036548.7517.97%
300943春晖智控31.78113.77+3.11+10.85%118991357928.86%
300548长芯博创215.69169.47+21.02+10.80%173264363785.25.89%
001356富岭股份9.5278.68+0.87+10.06%11180610256.475.28%
603703盛洋科技10.73-189.30+0.98+10.05%22005122610.15.30%
603089正裕工业10.7351.59+0.98+10.05%632136715.982.63%
603657春光科技29.21-80.96+2.66+10.02%219846283.341.63%
600330天通股份27.48-132.93+2.50+10.01%1116375294330.49.05%
001358兴欣新材28.1466.24+2.56+10.01%5100113806.7510.00%
603186华正新材184.3199.91+16.76+10.00%4567684046.12.91%
605060联德股份48.0647.41+4.37+10.00%4206819630.951.76%
603823百合花78.09198.16+7.10+10.00%142590109649.63.42%
605179一鸣食品35.10262.09+3.19+10.00%3182861075387.94%
603079圣达生物14.7552.00+1.34+9.99%490477234.432.59%
603095越剑智能16.4364.06+1.49+9.97%9886915673.413.83%
002863今飞凯达4.9946.61+0.45+9.91%42614021126.747.11%
300411金盾股份8.111034.31+0.68+9.15%30195424250.839.77%
300566激智科技30.2339.26+2.53+9.13%31523192627.813.91%
688362甬矽电子72.80394.04+4.81+7.07%252258.4178127.85.57%
300553集智股份46.98304.61+3.08+7.02%4229619307.924.97%
300163先锋新材6.8194.29+0.44+6.91%32469021784.067.08%
300604长川科技302.49124.15+19.44+6.87%155792459974.83.18%
002937兴瑞科技31.6971.22+1.97+6.63%6809120955.342.16%
688127蓝特光学70.4260.45+4.20+6.34%60732.3942248.231.50%
301095广立微79.60173.88+4.70+6.28%4640636206.332.68%
603010万盛股份11.96-7.32+0.70+6.22%9680011375.741.70%
601609金田股份11.6326.04+0.68+6.21%1067770122149.76.18%
003011海象新材21.0525.10+1.22+6.15%288145969.653.75%
603277银都股份12.0322.41+0.69+6.08%11917713826.481.95%
301335天元宠物23.4553.98+1.32+5.96%6088914714.26.89%
688307中润光学52.4396.32+2.95+5.96%43524.5922412.223.50%
301556托普云农63.3850.33+3.56+5.95%2344314619.567.95%
688360德马科技16.7844.00+0.94+5.93%62104.9810367.812.35%
601882海天精工21.4725.39+1.17+5.76%14479031094.522.77%
301056森赫股份11.6245.23+0.62+5.64%408964662.632.32%
600491ST龙元1.57-0.83+0.08+5.37%95978814680.646.27%
688296和达科技25.25-39.82+1.26+5.25%56063.4614109.465.22%
002370亚太药业6.3446.57+0.31+5.14%813239.151002.4410.91%
002326永太科技20.57396.57+0.99+5.06%29051158416.623.58%
002515金字火腿7.90-1664.38+0.38+5.05%934831.172334.458.48%
603045福达合金56.2625.90+2.67+4.98%5922732826.634.37%
603757大元泵业64.24102.46+3.04+4.97%8966056218.624.81%
003036泰坦股份58.80260.57+2.75+4.91%8942652489.944.13%
300666江丰电子268.35134.15+12.45+4.87%118137315735.65.31%
300795米奥会展17.9336.01+0.83+4.85%38334369838.5322.03%
001211双枪科技23.96-1699.21+1.10+4.81%5045711935.075.41%
300945曼卡龙12.3325.11+0.54+4.58%12815915659.975.37%
920118太湖远大20.4131.08+0.88+4.51%54781094.5611.75%
600176中国巨石46.3748.57+1.98+4.46%2035747938546.25.13%
688079美迪凯16.93-38.29+0.72+4.44%83239.0913868.292.06%
603120肯特催化49.5353.15+2.10+4.43%195759671.195.16%
301280珠城科技43.2339.15+1.83+4.42%164147029.931.65%
300984金沃股份34.95133.09+1.43+4.27%202997018.411.64%
603316诚邦股份14.78-40.28+0.59+4.16%602018742.542.28%
300930屹通新材26.1042.83+1.02+4.07%98622520.62.09%
002119康强电子25.1881.45+0.97+4.01%24202960343.916.45%
301507民生健康13.5940.77+0.52+3.98%711589616.486.46%
688306均普智能9.421431.72+0.35+3.86%87199.378015.1860.71%
603733仙鹤股份21.9117.43+0.80+3.79%7422116207.520.91%
605117德业股份93.7232.66+3.41+3.78%117593109181.50.92%
001333光华股份19.8722.14+0.71+3.71%165023250.891.29%
002364中恒电气46.66200.70+1.66+3.69%675342304403.112.10%
002064华峰化学11.5420.04+0.41+3.68%27427331187.670.55%
002849威星智能17.4973.77+0.62+3.68%392876784.881.80%
002062宏润建设8.4740.03+0.30+3.67%21779918358.941.94%
601137博威合金19.07-61.81+0.67+3.64%15676929448.31.71%
301216万凯新材17.3920.10+0.61+3.64%8516414673.511.56%
003017大洋生物23.1823.05+0.81+3.62%306376991.233.67%
688130晶华微25.58-145.89+0.89+3.60%23357.345868.9863.87%
688379华光新材56.6841.51+1.94+3.54%42740.2523435.714.74%
603726朗迪集团24.9620.37+0.84+3.48%325047995.741.76%
301345涛涛车业263.4031.69+8.83+3.47%947324558.582.70%
688006杭可科技22.6535.92+0.75+3.42%88148.9819659.431.46%
002840华统股份8.57-16.73+0.28+3.38%26455022698.913.32%
603687大胜达14.71116.60+0.48+3.37%10057914596.391.83%
603391力聚热能64.0929.75+2.08+3.35%2119613398.559.32%
300913兆龙互连37.3651.78+1.21+3.35%8335130744.282.92%
600596新安股份11.1271.46+0.36+3.35%24495526988.771.82%
603001奥康国际7.74-23.62+0.25+3.34%734825626.921.83%
300203聚光科技13.33-21.00+0.43+3.33%10942314457.762.44%
301459丰茂股份38.8147.82+1.24+3.30%3927414994.9615.05%
920081欧伦电气40.4111.97+1.28+3.27%144445876.4178.45%
920249利尔达9.4873.86+0.30+3.27%434314089.1423.48%
600460士兰微33.82122.66+1.07+3.27%524455175079.53.15%
300637扬帆新材9.241097.90+0.29+3.24%481374439.532.05%
002440闰土股份12.7717.82+0.40+3.23%25648232587.562.71%
301053远信工业43.70273.80+1.36+3.21%8542736491.926.98%
301237和顺科技56.04-28.09+1.74+3.20%79834421.71.37%
300649杭州园林26.13-81.91+0.80+3.16%305237941.782.85%
601022宁波远洋8.1717.28+0.25+3.16%951007749.8310.73%
301398星源卓镁34.98291.99+1.05+3.09%112523906.061.03%
603181皇马科技13.3417.56+0.40+3.09%8897911972.361.51%
301567贝隆精密36.70-229.72+1.10+3.09%86373113.684.07%
688449联芸科技71.80187.86+2.15+3.09%135353.695516.874.62%
003026中晶科技30.4679.19+0.91+3.08%4391113221.364.40%
002273水晶光电28.4733.04+0.85+3.08%30427985249.882.23%
002126银轮股份43.2538.19+1.27+3.03%8706737096.231.09%
301399英特科技17.74146.95+0.52+3.02%237154169.834.34%
605580恒盛能源18.8032.45+0.55+3.01%342736409.251.22%
603877太平鸟13.0430.90+0.38+3.00%201952585.30.43%
603997继峰股份12.7124.32+0.37+3.00%15043618514.061.18%
920028新恒泰13.8520.17+0.40+2.97%83901156.4051.29%
920527夜光明14.2043.12+0.41+2.97%88951269.9831.91%
603500祥和实业9.7823.53+0.28+2.95%635146116.051.91%
920270天铭科技12.0138.44+0.34+2.91%4669553.99820.57%
300703创源股份13.80118.12+0.39+2.91%291423933.651.75%
603290斯达半导89.6565.42+2.53+2.90%4028135607.81.68%
300316晶盛机电44.75141.42+1.26+2.90%7254132199.880.59%
603320迪贝电气17.0834.02+0.47+2.83%133222246.560.89%
605358立昂微46.11519.39+1.26+2.81%239458109476.73.10%
301222浙江恒威25.3340.25+0.69+2.80%103192576.440.97%
605566福莱蒽特26.8963.82+0.73+2.79%142303800.11.07%
605555德昌股份12.2162.68+0.33+2.78%340714100.710.70%
605488福莱新材30.73150.55+0.83+2.78%4973715233.081.80%
605162新中港8.9032.90+0.24+2.77%11880110283.022.68%
300901中胤时尚17.45442.89+0.47+2.77%8366214407.553.49%
002897意华股份61.6440.66+1.66+2.77%5804835024.513.15%
300898熊猫乳品21.7324.21+0.58+2.74%437609483.043.81%
605303园林股份22.00-21.41+0.58+2.71%189604114.211.18%
603806福斯特15.6560.01+0.41+2.69%17195626707.820.66%
000517荣安地产2.30-6.14+0.06+2.68%2764576186.291.11%
603260合盛硅业36.43-13.57+0.95+2.68%8696131543.120.74%
300412迦南科技4.6390.89+0.12+2.66%920024216.721.97%
603271永杰新材43.6918.73+1.13+2.66%195538399.792.07%
603015弘讯科技10.97167.64+0.28+2.62%321703492.540.80%
002188中天服务5.4962.23+0.14+2.62%568213078.292.21%
605066天正电气7.1146.12+0.18+2.60%1286739171.4092.56%
300478杭州高新31.03-113.11+0.78+2.58%251097579.962.04%
301092争光股份46.3666.55+1.15+2.54%195099017.4093.20%
603282亚光股份15.3631.08+0.38+2.54%82251251.330.61%
301057汇隆新材21.8865.44+0.54+2.53%128672777.661.56%
300277汽轮科技12.60417.04+0.31+2.52%8820610964.981.15%
605318法狮龙80.3532638.15+1.97+2.51%89477133.260.71%
002896中大力德79.50277.16+1.94+2.50%8279164962.464.21%
601921浙版传媒7.4513.19+0.18+2.48%806915989.650.36%
688701卓锦股份8.30-15.60+0.20+2.47%17337.411428.2091.29%
603538美诺华30.9590.03+0.74+2.45%588167179644.717.46%
603661恒林股份32.6626.57+0.78+2.45%247178004.511.78%
002266浙富控股5.0418.15+0.12+2.44%53759927077.171.11%
301295美硕科技47.46138.25+1.13+2.44%2595512288.068.83%
603119浙江荣泰55.1885.52+1.31+2.43%5147128088.171.09%
001238浙江正特25.60103.95+0.60+2.40%46651179.810.32%
920169七丰精工18.1052.65+0.42+2.38%79371430.1521.56%
300718长盛轴承66.8076.37+1.55+2.38%5130233767.862.61%
002629仁智股份4.79245.83+0.11+2.35%918774385.592.54%
603008ST喜临门7.8821.59+0.18+2.34%483513806.811.31%
301032新柴股份10.1821.87+0.23+2.31%162811641.810.99%
001228永泰运27.9727.94+0.63+2.30%104212899.141.30%
002758浙农股份8.007.67+0.18+2.30%743205904.071.43%
300837浙矿股份23.7032.90+0.53+2.29%94422215.021.25%
301359东南电子17.0159.21+0.38+2.29%94951599.211.33%
600261阳光照明3.1731.11+0.07+2.26%1714765399.921.28%
300033同花顺235.4453.04+5.18+2.25%70926163814.61.62%
301081严牌股份12.75368.45+0.28+2.25%369174711.811.64%
920055隆源股份26.9012.85+0.59+2.24%1523404.89111.00%
688299长阳科技13.26-26.00+0.29+2.24%31068.34078.9461.08%
301317鑫磊股份46.46-55.36+1.01+2.22%109115016.812.09%
605007五洲特纸15.7221.19+0.34+2.21%400786271.110.84%
300969恒帅股份78.8078.37+1.70+2.20%103528039.151.32%
603298杭叉集团26.0815.31+0.56+2.19%267746922.540.20%
603578三星新材13.08-16.73+0.28+2.19%229852998.331.27%
603172万丰股份17.7645.69+0.38+2.19%78701383.850.59%
688270ST臻镭68.10135.89+1.45+2.18%38399.4425981.891.28%
002012凯恩股份6.59100.15+0.14+2.17%644144210.661.38%
301157华塑科技62.19120.36+1.32+2.17%40442496.481.96%
002322理工能科13.3321.63+0.28+2.15%39970053917.3411.38%
600352浙江龙盛12.9021.30+0.27+2.14%30440839147.940.94%
688616西力科技10.9919.40+0.23+2.14%8612.42937.34350.48%
300032金龙机电3.83-102.79+0.08+2.13%837823174.611.04%
603093南华期货12.1420.82+0.25+2.10%774849273.190.88%
603303得邦照明23.4145.25+0.48+2.09%114432658.720.24%
301469恒达新材29.3028.46+0.60+2.09%61221777.341.33%
688255凯尔达26.9291.79+0.55+2.09%14012.483740.4681.28%
600226亨通股份6.4494.53+0.13+2.06%148622396511.345.00%
603908牧高笛18.98-39.80+0.38+2.04%62191172.60.67%
002112三变科技17.04308.63+0.34+2.04%18829731695.487.18%
688215瑞晟智能44.8996.41+0.89+2.02%8178.723643.6470.91%
301550斯菱智驱90.71183.94+1.79+2.01%7104762997.413.46%
002203海亮股份19.4643.12+0.38+1.99%14003626865.70.63%
300863卡倍亿44.7770.13+0.87+1.98%3829516957.031.52%
603618杭电股份30.46-88.07+0.59+1.98%981868.929920914.20%
002574明牌珠宝4.65-7.94+0.09+1.97%602492807.331.14%
002224三力士3.62-224.41+0.07+1.97%793862865.050.98%
002942新农股份15.5724.26+0.30+1.96%137552136.670.99%
300100双林股份23.4031.63+0.45+1.96%361278357.620.65%
300283温州宏丰14.7460.37+0.28+1.94%32717148055.358.61%
001336楚环科技18.4942.71+0.35+1.93%75221378.071.17%
001380华纬科技16.9318.13+0.32+1.93%160292693.350.69%
300306远方信息10.1238.58+0.19+1.91%200002009.091.27%
603311金海高科30.65103.00+0.57+1.89%202916165.730.86%
300727润禾材料28.5341.71+0.53+1.89%211856014.751.31%
000559万向钱潮11.8639.75+0.22+1.89%17132120073.660.52%
001335信凯科技32.0538.25+0.59+1.88%34701107.241.36%
600798宁波海运3.2660.00+0.06+1.87%1414254599.551.17%
002443金洲管道9.2731.87+0.17+1.87%18366216975.373.53%
002801微光股份27.8616.43+0.51+1.86%100282774.410.87%
300435中泰股份17.5217.21+0.32+1.86%6902211968.821.87%
301193家联科技18.64-29.69+0.34+1.86%170143165.760.94%
688075安旭生物30.26153.63+0.55+1.85%5810.551737.7580.46%
603701德宏股份19.81374.04+0.36+1.85%204104032.420.78%
688469芯联集成9.39-538.32+0.17+1.84%966530.390102.311.65%
603867新化股份29.6923.90+0.53+1.82%306549017.171.42%
300796贝斯美6.732311.81+0.12+1.82%215071438.440.60%
301616浙江华业35.6414.65+0.63+1.80%48151704.861.70%
603662柯力传感54.3149.84+0.96+1.80%3269717455.511.16%
688310迈得医疗14.8443.01+0.26+1.78%6060.61889.44530.37%
002860星帅尔16.6030.38+0.29+1.78%7330711990.822.13%
600235民丰特纸5.73202.13+0.10+1.78%224991278.770.64%
002479富春环保5.7423.54+0.10+1.77%1012045764.41.17%
603165荣晟环保13.8018.85+0.24+1.77%170122335.30.54%
002472双环传动38.5625.82+0.67+1.77%10004938146.811.34%
002570贝因美4.6533.43+0.08+1.75%1672727723.541.55%
001255博菲电气25.62204.51+0.44+1.75%70391791.610.91%
688577浙海德曼44.02106.45+0.75+1.73%6877.283027.690.44%
920218新天力17.7122.96+0.30+1.72%117922101.1865.59%
603238诺邦股份12.4018.67+0.21+1.72%151661872.850.85%
300880迦南智能20.1551.79+0.34+1.72%154683075.660.79%
600415小商品城11.8614.81+0.20+1.72%913614108147.91.67%
300839博汇股份10.7786.85+0.18+1.70%307853285.021.09%
603995甬金股份25.1915.18+0.42+1.70%4942712481.31.36%
300488恒锋工具33.0634.61+0.55+1.69%231007560.331.42%
002637赞宇科技10.8925.51+0.18+1.68%9827710668.392.11%
605158华达新材7.28-1450.51+0.12+1.68%199041441.420.39%
002761浙江建投7.3134.60+0.12+1.67%734505341.840.68%
603667五洲新春56.12254.94+0.92+1.67%7857543454.12.15%
300118东方日升10.40-4.06+0.17+1.66%17381017927.641.88%
605377华旺科技9.1820.02+0.15+1.66%332003002.440.60%
600814杭州解百6.7421.72+0.11+1.66%444792969.590.61%
301309万得凯30.8027.54+0.50+1.65%195155848.413.22%
603337杰克科技39.6321.78+0.64+1.64%4636018199.070.99%
603070万控智造11.7877.74+0.19+1.64%103341205.310.26%
301669高特电子30.57104.45+0.49+1.63%4003112166.554.89%
603168莎普爱思5.65-7.72+0.09+1.62%496382793.341.33%
301008宏昌科技39.69232.62+0.63+1.61%7866830718.926.80%
605003众望布艺21.5537.51+0.34+1.60%63581361.360.58%
002617露笑科技6.3965.99+0.10+1.59%33638021301.071.79%
002633申科股份14.72189.38+0.23+1.59%111821634.290.75%
600232金鹰股份6.4364.02+0.10+1.58%237541514.660.65%
600526菲达环保4.5112.95+0.07+1.58%652012935.140.75%
301097天益医疗35.60-177.81+0.55+1.57%49721758.211.72%
002344海宁皮城3.90103.95+0.06+1.56%922233558.260.72%
688717艾罗能源61.1369.07+0.94+1.56%63614.8238567.126.42%
002641公元股份3.9370.08+0.06+1.55%567552222.940.50%
605166聚合顺8.5527.68+0.13+1.54%384333265.31.22%
300652雷迪克30.3530.42+0.46+1.54%95922881.840.80%
002534西子洁能15.8729.94+0.24+1.54%490567729.150.59%
002434万里扬5.9938.50+0.09+1.53%1195437107.1290.91%
301113雅艺科技16.64787.10+0.25+1.53%68981134.190.96%
002931锋龙股份52.01633.86+0.78+1.52%3514018239.871.73%
601177杭齿前进13.3720.76+0.20+1.52%252413337.370.63%
603266天龙股份16.1029.03+0.24+1.51%82571319.390.42%
002648卫星化学25.649.82+0.38+1.50%475627120613.61.41%
002056横店东磁22.9921.02+0.34+1.50%15207934838.960.94%
300558贝达药业69.7266.90+1.03+1.50%9291464448.92.20%
603709中源家居11.51-65.84+0.17+1.50%116811332.810.72%
688549中巨芯29.94-4142.83+0.44+1.49%858429.3253328.614.57%
001278一彬科技16.34-18.45+0.24+1.49%105421709.951.24%
002021中捷资源2.74-155.09+0.04+1.48%1718924695.471.44%
920685新芝生物12.3631.72+0.18+1.48%114941399.5421.97%
300882万胜智能15.1740.21+0.22+1.47%103431550.870.39%
688777中控技术96.59192.95+1.40+1.47%100184.195860.831.27%
688611杭州柯林63.97-912.42+0.92+1.46%7078.464503.2820.46%
600051宁波联合6.2725.71+0.09+1.46%306211912.660.98%
688320禾川科技35.60-49.44+0.51+1.45%24636.368654.751.63%
603948建业股份20.9514.59+0.30+1.45%68011418.090.42%
301065本立科技19.5727.97+0.28+1.45%117252263.281.36%
002859洁美科技74.12143.79+1.06+1.45%12990295579.483.03%
603520司太立9.13237.72+0.13+1.44%789627126.471.80%
601339百隆东方7.8214.20+0.11+1.43%567274393.750.38%
301539宏鑫科技14.96813.59+0.21+1.42%87791305.611.17%
002003伟星股份10.0018.65+0.14+1.42%714797022.960.70%
688288鸿泉技术18.60788.62+0.26+1.42%6614.451219.9420.66%
301388欣灵电气24.42111.76+0.34+1.41%50241218.080.69%
603949雪龙集团14.4231.77+0.20+1.41%135221935.790.64%
603637镇海股份13.7056.08+0.19+1.41%278253778.581.17%
301279金道科技20.9954.34+0.29+1.40%97002010.850.74%
603049中策橡胶47.789.91+0.66+1.40%116335521.711.33%
605077华康股份11.0823.74+0.15+1.37%244292698.240.82%
688092爱科科技22.9040.89+0.31+1.37%5245.271191.3160.63%
603091众鑫股份51.1625.44+0.69+1.37%105245436.512.39%
688348昱能科技32.75-22.76+0.44+1.36%8641.782810.8070.55%
002725跃岭股份11.921378.81+0.16+1.36%370584374.681.49%
300763锦浪科技64.2541.81+0.86+1.36%7586348421.912.36%
605056咸亨国际15.0023.26+0.20+1.35%378965648.220.94%
920211新睿电子108.1562.11+1.44+1.35%34353689.1732.96%
002664信质集团16.5443.33+0.22+1.35%246634039.320.61%
300695兆丰股份52.6617.80+0.70+1.35%44442330.40.43%
002124天邦食品2.28-2.36+0.03+1.33%50787811551.372.58%
601002晋亿实业5.3319.97+0.07+1.33%827154401.980.87%
600857宁波中百20.5999.02+0.27+1.33%5852311876.022.61%
301066万事利12.2578.09+0.16+1.32%201672464.320.87%
600933爱柯迪13.8612.60+0.18+1.32%476916582.260.49%
603617君禾股份6.9556.96+0.09+1.31%451203118.021.17%
300645正元智慧13.13141.40+0.17+1.31%228212961.191.64%
601112振石股份15.5035.84+0.20+1.31%239033698.191.31%
605500森林包装6.99118.67+0.09+1.30%210031466.040.51%
002488金固股份8.56149.41+0.11+1.30%938977896.031.02%
301368丰立智能42.93-178.79+0.55+1.30%83763553.570.70%
688005容百科技27.48-2035.02+0.35+1.29%64074.4317440.320.90%
300817双飞集团15.7550.03+0.20+1.29%84031312.730.67%
603305旭升集团11.8234.61+0.15+1.29%9107710626.010.79%
300729乐歌股份10.2616.81+0.13+1.28%140841431.590.43%
301212联盛化学22.99283.16+0.29+1.28%62261422.40.66%
920011晨光电机19.0618.32+0.24+1.28%4116781.2742.21%
301356天振股份19.9745.20+0.25+1.27%96591915.650.76%
300539横河精密19.24100.02+0.24+1.26%267465087.421.23%
002050三花智控38.7839.93+0.48+1.25%25210797064.70.68%
002444巨星科技30.0714.01+0.37+1.25%307339212.740.27%
300512中亚股份7.3496.13+0.09+1.24%225791643.290.69%
920130立方控股18.86-34.67+0.23+1.23%171903191.5763.00%
605088冠盛股份21.3314.96+0.26+1.23%218564613.111.09%
002085万丰奥威10.6723.72+0.13+1.23%13266114083.450.62%
601689拓普集团50.1231.50+0.61+1.23%9635847935.80.55%
603767中马传动15.13-808.07+0.18+1.20%1683425210.55%
688290景业智能68.09-241.17+0.81+1.20%4859.123277.2680.48%
002522浙江众成5.1178.50+0.06+1.19%1303206572.711.44%
300489光智科技254.99-1295.86+2.99+1.19%94361240748.16.81%
002404嘉欣丝绸5.9718.02+0.07+1.19%360162137.610.79%
301203国泰环保35.1626.56+0.41+1.18%80712796.51.84%
688565力源科技11.15252.58+0.13+1.18%6636.13734.28130.44%
920086科马材料20.7118.91+0.24+1.17%2115434.60.77%
300992泰福泵业25.04-194.41+0.29+1.17%68661710.960.88%
001270铖昌科技119.18179.60+1.38+1.17%4285850909.672.09%
301073君亭酒店18.19131.26+0.21+1.17%225024044.51.26%
300145南方泵业4.3933.66+0.05+1.15%29182412659.221.53%
301255通力科技21.1080.86+0.24+1.15%71671502.980.54%
920036觅睿科技30.0425.89+0.34+1.14%3260964.71652.50%
002135东南网架6.21399.48+0.07+1.14%475332945.130.46%
603379三美股份63.0817.78+0.71+1.14%2561816090.180.42%
601233桐昆股份23.1016.56+0.26+1.14%177374408870.75%
300582英飞特11.56-7.02+0.13+1.14%276603174.441.22%
603506南都物业10.7617.20+0.12+1.13%201542157.391.07%
301019宁波色母15.2826.51+0.17+1.13%110021672.960.76%
603611诺力股份17.0811.54+0.19+1.12%135632288.410.53%
002099海翔药业5.46-119.66+0.06+1.11%1070485766.570.66%
002375亚厦股份3.6614.91+0.04+1.10%927863375.790.70%
002381双箭股份5.4939.87+0.06+1.10%2408913180.75%
002489浙江永强2.7524.00+0.03+1.10%1226383353.910.64%
920608丰安股份13.7525.22+0.15+1.10%72198.58190.15%
301055张小泉30.5566.90+0.33+1.09%161584921.541.06%
600768宁波富邦15.9919.91+0.17+1.07%6399510105.354.78%
300853申昊科技28.25-22.29+0.30+1.07%267607509.6092.72%
920062科润智控7.54144.11+0.08+1.07%10942824.77460.82%
002590万安科技9.5423.16+0.10+1.06%322323035.830.65%
002615哈尔斯6.72125.52+0.07+1.05%535203598.921.77%
603297永新光学107.1956.43+1.11+1.05%84538918.5690.76%
600113浙江东日31.9195.62+0.33+1.04%306919722.820.75%
600580卧龙电驱34.9348.12+0.36+1.04%22771078938.891.46%
920056能之光16.5023.26+0.17+1.04%1619266.28350.52%
300234开尔新材9.73-224.07+0.10+1.04%12130711804.953.53%
002493荣盛石化12.7241.32+0.13+1.03%34375543666.540.37%
002144宏达高科10.9351.19+0.11+1.02%175551916.881.28%
603558健盛集团12.019.40+0.12+1.01%217582591.290.64%
920223荣亿精密11.06-87.22+0.11+1.00%3694405.49870.45%
603822ST嘉澳55.7024.21+0.55+1.00%38242124.230.50%
605378野马电池14.2995.95+0.14+0.99%72831033.120.28%
300994久祺股份11.3621.31+0.11+0.98%115581302.380.98%
605008长鸿高科12.44-393.65+0.12+0.97%306923772.060.48%
300078思创智联3.16-62.24+0.03+0.96%1542574834.061.39%
603321梅轮电梯6.3564.12+0.06+0.95%241861532.490.70%
301252同星科技33.3159.49+0.31+0.94%98033242.670.72%
300743天地数码15.0619.69+0.14+0.94%106661595.990.84%
600114东睦股份30.3034.79+0.28+0.93%7878123687.081.28%
605337李子园9.7520.71+0.09+0.93%312563042.990.80%
605018长华集团13.0358.97+0.12+0.93%306573960.240.65%
300360炬华科技12.0712.74+0.11+0.92%274813286.330.55%
002427尤夫股份4.40341.23+0.04+0.92%618512701.030.63%
601567三星电气15.4222.76+0.14+0.92%7309811163.470.52%
300772运达股份12.1729.11+0.11+0.91%745839076.761.07%
300911亿田智能22.34-24.88+0.20+0.90%8661419272.65.05%
001306夏厦精密55.23-67.30+0.49+0.90%26821467.141.73%
002430杭氧股份23.7123.48+0.21+0.89%6102614342.320.62%
300878维康药业35.01-23.50+0.31+0.89%225727855.541.57%
600273嘉化能源6.8210.97+0.06+0.89%1253478474.4310.96%
920770艾能聚10.2930.94+0.09+0.88%6735690.11610.82%
300441鲍斯股份6.8726.49+0.06+0.88%193531319.640.31%
003025思进智能12.6023.33+0.11+0.88%214652698.790.95%
603677奇精机械13.8564.41+0.12+0.87%96891338.590.50%
605268王力安防9.2531.17+0.08+0.87%109911012.360.25%
603129春风动力287.4526.22+2.46+0.86%798222774.630.52%
002034旺能环境14.0810.08+0.12+0.86%369605154.530.72%
920395朗鸿科技7.0629.86+0.06+0.86%2469173.26560.23%
600152维科技术8.24-41.37+0.07+0.86%703795768.721.33%
920701豪声电子12.9627.67+0.11+0.86%83231068.9220.83%
603711香飘飘11.8223.98+0.10+0.85%532216237.71.29%
002388新亚制程5.92-96.43+0.05+0.85%25928615257.515.12%
002247聚力文化2.3745.20+0.02+0.85%1179282784.661.83%
688032禾迈股份78.43-45.70+0.66+0.85%4778.993719.1820.39%
603075热威股份19.0923.58+0.16+0.85%100881913.972.38%
002372伟星新材8.4015.55+0.07+0.84%648015415.110.44%
301677欣兴工具60.0630.10+0.50+0.84%1903011288.198.88%
603600永艺股份9.6112.84+0.08+0.84%458934406.481.39%
001237惠康科技54.5420.53+0.45+0.83%85894643.172.46%
002403爱仕达9.74-14.22+0.08+0.83%213612070.230.72%
603301振德医疗84.2184.16+0.69+0.83%108979138.420.41%
002196方正电机11.24116.91+0.09+0.81%827259201.751.69%
300838浙江力诺13.86-58.58+0.11+0.80%126021737.771.24%
300469信息发展61.98-89.77+0.49+0.80%2918117958.281.18%
600724宁波富达5.0739.51+0.04+0.80%320451614.310.22%
002048宁波华翔20.2837.85+0.16+0.80%10324920906.531.46%
600267海正药业14.2924.02+0.11+0.78%52139274167.614.42%
002468申通快递14.3013.76+0.11+0.78%605018585.060.41%
603194中力股份33.8115.97+0.26+0.77%48691632.790.31%
603173福斯达31.6812.73+0.24+0.76%59511874.760.37%
603376大明电子26.4952.79+0.20+0.76%85002224.52.66%
301004嘉益股份34.5014.51+0.26+0.76%2659917.720.20%
688203海正生材11.97227.21+0.09+0.76%60010.297344.8382.96%
300351永贵电器14.64325.48+0.11+0.76%501297310.6091.90%
002133广宇集团2.7028.92+0.02+0.75%600361618.880.78%
600830香溢融通8.1144.79+0.06+0.75%266472151.450.59%
605155西大门14.8726.06+0.11+0.75%104841550.660.56%
603665康隆达21.96-189.65+0.16+0.73%82091794.280.51%
920906舜宇精工16.5234.10+0.12+0.73%2912477.53380.87%
603338浙江鼎力56.0014.74+0.40+0.72%168779376.30.33%
603607京华激光22.4637.46+0.16+0.72%7592916420.634.25%
605277新亚电子15.4927.65+0.11+0.72%295004545.20.77%
300784利安科技41.3249.61+0.29+0.71%39601621.682.34%
603700宁水集团11.6530.69+0.08+0.69%282283262.041.41%
300920润阳科技35.04180.99+0.24+0.69%120284230.511.39%
603811诚意药业7.4917.73+0.05+0.67%460623429.771.01%
601116三江购物10.6332.93+0.07+0.66%522655501.730.95%
002263大东南3.07318.17+0.02+0.66%2224906785.991.18%
920015锦华新材43.0040.27+0.28+0.66%117264986.092.93%
301585蓝宇股份27.7040.52+0.18+0.65%58671632.250.86%
002006精工科技13.8937.63+0.09+0.65%356014901.080.68%
001225和泰机电44.9597.40+0.29+0.65%80623585.753.83%
603088宁波精达9.4151.52+0.06+0.64%200271880.140.46%
300111向日葵3.14-426.86+0.02+0.64%2130566621.961.90%
000925众合科技7.85-116.73+0.05+0.64%1065968284.2711.59%
301667纳百川69.6887.42+0.44+0.64%106177295.914.47%
300813泰林生物20.61140.35+0.13+0.63%360117330.34.74%
603239浙江仙通14.5319.25+0.09+0.62%111521609.280.41%
000913钱江摩托11.357.02+0.07+0.62%184052079.20.35%
001367海森药业19.4922.23+0.12+0.62%105532045.210.87%
600927永安期货13.0523.26+0.08+0.62%216702809.030.15%
002562兄弟科技4.9251.39+0.03+0.61%27091513332.123.33%
920177恒道科技24.6116.81+0.15+0.61%891218.73260.48%
300698万马科技26.3073.28+0.16+0.61%177034604.921.48%
001222源飞宠物14.8425.02+0.09+0.61%375705586.353.32%
600790轻纺城3.3316.08+0.02+0.60%624502073.010.43%
688819天能股份22.0517.20+0.13+0.59%11936.882598.4860.12%
688039当虹科技35.75-41.78+0.21+0.59%7130.212513.870.64%
601113华鼎股份3.4133.53+0.02+0.59%712562423.990.65%
000980众泰汽车1.71-24.91+0.01+0.59%4885658240.180.97%
301052果麦文化24.04-49.12+0.14+0.59%252056006.063.14%
301390经纬股份31.06-2983.38+0.18+0.58%72152240.61.47%
605020永和股份34.9627.71+0.20+0.58%8936531122.241.78%
002415海康威视35.0819.56+0.20+0.57%351634123178.40.39%
603788宁波高发14.1014.50+0.08+0.57%4529637.410.20%
300027ST华谊1.79-12.99+0.01+0.56%1355122419.010.53%
000607华媒控股3.70-10.85+0.02+0.54%618212269.980.70%
603310巍华新材14.8228.94+0.08+0.54%98601456.560.51%
600776东方通信13.0235.76+0.07+0.54%554967161.740.58%
300626华瑞股份33.53408.21+0.18+0.54%3154710443.51.75%
300266兴源环境1.90-12.67+0.01+0.53%1034501956.440.67%
600699均胜电子20.9523.25+0.11+0.53%10608822028.770.76%
300894火星人11.64-15.97+0.06+0.52%326233784.431.11%
002276万马股份10.3431.82+0.05+0.49%723167417.920.72%
002586ST围海4.1617.90+0.02+0.48%477261967.920.44%
600173卧龙新能6.30-21.01+0.03+0.48%541343421.130.77%
603272*ST联翔14.70-87.99+0.07+0.48%271423979.742.62%
920101志高机械16.9319.90+0.08+0.47%1059178.6470.27%
688805健信超导40.5582.08+0.19+0.47%9277.8893735.3662.77%
300068ST南都4.29-1.44+0.02+0.47%1828737787.672.14%
301607富特科技45.0738.75+0.21+0.47%5195623258.873.42%
300611美力科技24.0439.26+0.11+0.46%129603081.730.87%
300953震裕科技105.9835.75+0.48+0.45%7022073454.54.01%
600537*ST亿晶2.23-4.89+0.01+0.45%916962025.170.77%
603289泰瑞机器8.9833.59+0.04+0.45%482834312.721.65%
603004鼎龙科技20.2933.67+0.09+0.45%142532886.362.42%
688365光云科技15.87-951.56+0.07+0.44%65870.2810295.791.55%
603816顾家家居23.3312.22+0.10+0.43%394219144.180.48%
301275汉朔科技42.4637.16+0.18+0.43%215589110.070.72%
002010传化智联4.7219.82+0.02+0.43%1022264786.930.37%
605255天普股份68.61611.60+0.29+0.42%30232068.720.23%
603105芯能科技7.1020.23+0.03+0.42%247631749.390.50%
603926铁流股份16.6548.16+0.07+0.42%190313158.630.82%
002795永和智控7.17-60.98+0.03+0.42%1343629471.743.09%
688816易思维50.5675.19+0.21+0.42%2359.541186.8471.15%
300643万通智控19.4428.05+0.08+0.41%263405060.151.14%
920855浙江大农12.6334.74+0.05+0.40%906113.79060.14%
002199东晶电子12.75-83.68+0.05+0.39%415065289.31.80%
688581安杰思53.7120.28+0.21+0.39%5049.552685.1311.23%
002122ST汇洲2.59137.16+0.01+0.39%613361585.880.31%
605259绿田机械18.2113.48+0.07+0.39%3541642.690.21%
600571信雅达10.48138.94+0.04+0.38%445084659.180.97%
002206海利得5.2612.28+0.02+0.38%298001560.510.28%
300349金卡智能10.6117.57+0.04+0.38%290403065.590.79%
300025华星创业5.32-19.84+0.02+0.38%1205956479.232.38%
603210泰鸿万立13.7421.98+0.05+0.37%141671936.730.61%
002001新和成28.1612.90+0.10+0.36%24202868120.60.80%
603055台华新材8.9916.01+0.03+0.33%1008289165.2711.13%
301009可靠股份9.13127.88+0.03+0.33%1398012720.93%
601599浙文影业3.0531.77+0.01+0.33%1094533324.070.94%
920679前进科技15.4034.56+0.05+0.33%874133.87050.24%
603116红蜻蜓6.24-26.62+0.02+0.32%524653323.530.91%
603225新凤鸣18.8529.27+0.06+0.32%6944213125.430.42%
605055迎丰股份9.64-66.90+0.03+0.31%166231592.510.38%
603218日月股份9.8619.62+0.03+0.31%380413732.80.37%
603085天成自控10.1045.02+0.03+0.30%183501847.240.46%
002011盾安环境10.1110.28+0.03+0.30%578425802.730.54%
603980吉华集团6.9750.55+0.02+0.29%20254114239.122.99%
002061浙江交科3.509.62+0.01+0.29%819142850.830.32%
605028世茂能源24.7427.88+0.07+0.28%61651514.630.39%
002767先锋电子18.23108.28+0.05+0.28%165573004.781.27%
600283钱江水利7.9422.26+0.02+0.25%11884941.450.21%
300710万隆光电28.49-81.80+0.07+0.25%108303042.151.45%
002032苏泊尔40.9816.19+0.10+0.24%119304858.460.15%
002067景兴纸业4.3664.25+0.01+0.23%1789787725.751.34%
603219富佳股份14.54148.56+0.03+0.21%119871728.430.21%
603896寿仙谷15.17-260.22+0.03+0.20%161212435.680.81%
600796钱江生化5.1525.88+0.01+0.19%435402237.71.40%
605507国邦医药15.5617.23+0.03+0.19%566818777.440.72%
603610麒盛科技15.5858.39+0.03+0.19%243413772.640.69%
300587天铁科技5.22-32.20+0.01+0.19%30674015695.32.91%
300998宁波方正26.18153.03+0.05+0.19%172164493.11.60%
603931格林达39.4265.55+0.07+0.18%4801318792.382.41%
603889新澳股份5.6410.73+0.01+0.18%423192379.040.45%
605138盛泰集团5.9018.69+0.01+0.17%251281484.380.45%
002756永兴材料48.4127.21+0.08+0.17%5785628006.631.49%
603799华友钴业42.4210.92+0.07+0.17%315165133243.91.67%
920974凯大催化6.1030.48+0.01+0.16%5008304.89520.39%
301225恒勃股份62.2469.03+0.10+0.16%135558393.753.08%
603595ST东尼26.63-121.65+0.04+0.15%119693202.420.51%
920079乔路铭13.8713.84+0.02+0.14%193412665.5654.30%
603839安正时尚7.01-14.97+0.01+0.14%213511493.420.55%
600668尖峰集团7.50-16.41+0.01+0.13%394452951.040.96%
301535浙江华远15.4874.03+0.02+0.13%124361924.30.73%
603231索宝蛋白15.9617.26+0.02+0.13%87321387.470.82%
300792壹网壹创24.8552.29+0.03+0.12%310577625.541.45%
600865百大集团8.83-90.96+0.01+0.11%444523889.211.18%
601878浙商证券9.3316.36+0.01+0.11%819707632.630.18%
920136永励精密20.6515.72+0.02+0.10%68121403.7523.24%
605009豪悦护理23.6522.61+0.02+0.08%68271606.050.32%
603071物产环能11.9610.17+0.01+0.08%164241967.190.29%
688767博拓生物41.83206.07+0.03+0.07%16682.767011.771.12%
603215比依股份14.5462.47+0.01+0.07%5499796.480.29%
600926杭州银行16.296.01+0.01+0.06%16467126860.480.23%
301201诚达药业36.79-1615.25+0.02+0.05%5758221040.395.30%
688298东方生物19.69-7.19+0.01+0.05%12229.772390.450.61%
002940昂利康26.8542.59+0.01+0.04%5336014218.782.88%
688023安恒信息39.70-67.41+0.01+0.03%16293.856400.361.59%
000795英洛华8.5037.880.000.00%555894712.950.50%
000909*ST数源4.23-4.590.000.00%163596960.37%
600130波导股份4.37571.980.000.00%1086864734.931.45%
600512腾达建设2.04275.070.000.00%1224392503.010.77%
600576祥源文旅5.5056.450.000.00%506552760.940.77%
600704物产中大4.856.950.000.00%1459597079.940.28%
600572康恩贝4.8025.210.000.00%140609167200.935.55%
002120韵达股份6.7014.520.000.00%1279578563.380.45%
002332仙琚制药8.4921.020.000.00%1050668826.091.07%
002418康盛股份4.07266.340.000.00%154949564364.8613.64%
601515衢州东峰3.42-14.720.000.00%733442496.470.38%
002712思美传媒4.78-52.360.000.00%882184187.191.63%
603556海兴电力25.8918.540.000.00%9661424685.441.99%
300673佩蒂股份13.2432.260.000.00%154472048.890.96%
601865福莱特10.7527.600.000.00%12819013841.10.67%
920252天宏锂电15.73192.540.000.00%5266825.78030.77%
605228神通科技11.1333.070.000.00%205862277.640.43%
003030祖名股份21.9898.430.000.00%241825323.852.99%
920570坤博精工24.7888.250.000.00%2681661.49181.05%
002718友邦吊顶90.331052.00-0.01-0.01%63885708.720.68%
300571平治信息34.59-23.42-0.01-0.03%6356221797.875.50%
605080浙江自然20.4017.20-0.01-0.05%56241141.350.40%
603178圣龙股份17.33-25.35-0.01-0.06%5941510223.592.51%
605369拱东医疗17.1167.05-0.01-0.06%78011323.630.35%
300879大叶股份17.10-16.01-0.01-0.06%155132629.460.77%
605011杭州热电17.0235.81-0.01-0.06%273454633.190.68%
002095生意宝14.31-266.93-0.01-0.07%87321241.410.35%
920656海昇药业14.0818.46-0.01-0.07%2216309.54620.68%
301198喜悦智行12.69-202.63-0.01-0.08%147591873.060.91%
603917合力科技12.50123.83-0.01-0.08%116141449.030.57%
603208江山欧派11.34-8.50-0.01-0.09%94041064.470.53%
002389航天彩虹18.60115.28-0.02-0.11%10160018824.281.03%
605177东亚药业18.55-19.23-0.02-0.11%193903569.691.71%
600160巨化股份40.7226.47-0.05-0.12%16357766966.090.61%
300893松原安全16.1120.70-0.02-0.12%130102099.460.52%
300746汉嘉数智14.4546.88-0.02-0.14%238053435.781.06%
603789ST星农6.50-17.01-0.01-0.15%13325862.760.51%
688109品茗科技75.37186.84-0.12-0.16%6213.054640.6620.79%
920639晨光电缆6.1861.00-0.01-0.16%8144500.31630.69%
300144宋城演艺6.0020.06-0.01-0.17%1430788557.440.55%
002563森马服饰5.7515.66-0.01-0.17%1118106411.650.51%
688088虹软科技33.3550.90-0.06-0.18%41759.2513770.81.04%
603073彩蝶实业16.5532.02-0.03-0.18%111701857.162.98%
002779中坚科技76.1588.50-0.15-0.20%2295617377.41.38%
688475萤石网络29.7734.80-0.06-0.20%31036.029220.1560.39%
301353普莱得19.2435.07-0.04-0.21%81971572.072.01%
002552宝鼎科技60.52136.26-0.13-0.21%2603791557587.07%
688571杭华股份9.1435.85-0.02-0.22%43445.733969.1421.02%
603195公牛集团39.9817.36-0.09-0.22%5049820186.590.28%
601108财通证券8.8113.82-0.02-0.23%50296344367.941.08%
301119正强股份21.9931.92-0.05-0.23%99452168.380.84%
002632道明光学8.5125.17-0.02-0.23%852737206.421.48%
603505金石资源16.3943.09-0.04-0.24%550029000.820.65%
300550和仁科技12.05161.55-0.03-0.25%199822375.860.76%
603602纵横通信11.70-16.74-0.03-0.26%215472510.740.93%
920061西磁科技18.03275.45-0.05-0.28%89121591.1712.26%
603373安邦护卫40.9934.25-0.12-0.29%218138664.424.80%
601018宁波港3.3312.55-0.01-0.30%38351212827.640.20%
603901永创智能9.6433.12-0.03-0.31%493814777.630.87%
002043兔宝宝12.4113.74-0.04-0.32%607657510.90.75%
301316慧博云通40.71162.21-0.14-0.34%8253533958.92.11%
603897长城科技31.8920.58-0.11-0.34%12978441169.036.29%
000906浙商中拓5.3517.47-0.02-0.37%438272349.130.62%
300250初灵信息15.6987.34-0.06-0.38%412806425.612.62%
603040新坐标56.2141.68-0.22-0.39%38442149.780.20%
600120浙江东方5.0018.44-0.02-0.40%22159611008.430.65%
600982宁波能源4.9314.57-0.02-0.40%1036545090.660.93%
600477杭萧钢构2.4565.03-0.01-0.41%2434455937.871.03%
600023浙能电力4.898.86-0.02-0.41%1548277574.320.12%
601528瑞丰银行4.844.84-0.02-0.41%954964596.150.51%
920227美登科技49.7944.21-0.21-0.42%27351350.1771.54%
301096百诚医药49.84-105.94-0.22-0.44%2024810015.922.44%
000156华数传媒6.7929.77-0.03-0.44%541793656.960.32%
301068大地海洋29.00-154.59-0.13-0.45%90182619.440.90%
603606东方电缆37.8322.89-0.17-0.45%6902726068.090.84%
603331百达精工13.10-10.74-0.06-0.46%200402633.210.99%
605336*ST帅电10.80-31.78-0.05-0.46%119761286.190.65%
002634*ST棒杰4.30-1.98-0.02-0.46%12569541.690.28%
002142宁波银行32.057.03-0.15-0.47%9554530745.340.14%
002703浙江世宝14.5568.93-0.07-0.48%21923531469.733.74%
301082久盛电气10.3282.57-0.05-0.48%537855540.331.97%
600884杉杉股份12.0535.80-0.06-0.50%26611631966.941.45%
002915中欣氟材17.89559.75-0.09-0.50%480298490.011.67%
300401花园生物15.8531.37-0.08-0.50%29193146023.985.45%
300669沪宁股份23.70258.59-0.12-0.50%208034858.291.14%
688583思看科技92.21149.77-0.47-0.51%35447.4233490.378.22%
603033三维股份7.83-15.52-0.04-0.51%557544365.760.55%
920682球冠电缆5.6925.39-0.03-0.52%11323643.43890.50%
603216梦天家居20.4671.26-0.11-0.53%166353411.270.75%
688789宏华数科46.4418.14-0.26-0.56%6784.8893125.0860.38%
000705浙江震元7.03-67.11-0.04-0.57%445863121.641.58%
600570恒生电子21.9931.11-0.13-0.59%11309924739.620.60%
001325元创股份37.8518.77-0.23-0.60%44841695.192.29%
002318久立特材19.4112.52-0.12-0.61%398757720.470.42%
603237五芳斋14.2025.40-0.09-0.63%100911434.770.53%
002508老板电器15.7112.14-0.10-0.63%454987081.720.49%
600208衢州发展3.04170.59-0.02-0.65%40470812263.460.48%
603222济民健康8.91-18.14-0.06-0.67%1093419706.52.08%
601916浙商银行2.916.16-0.02-0.68%68594419948.610.32%
688606奥泰生物49.0120.79-0.34-0.69%2920.161430.0480.39%
300133华策影视7.1474.25-0.05-0.70%24821617632.81.49%
300347泰格医药55.6362.09-0.39-0.70%15964787187.92.82%
605180华生科技12.6098.61-0.09-0.71%122081535.090.72%
603103横店影视15.17-67.05-0.11-0.72%419116335.10.66%
920690捷众科技17.4720.64-0.13-0.74%85121476.791.52%
600052东望时代3.98-6.99-0.03-0.75%854143385.241.01%
002131利欧股份5.29-832.67-0.04-0.75%3949897206962.26.75%
600987航民股份6.599.12-0.05-0.75%241631593.410.24%
000739普洛药业22.3829.09-0.17-0.75%19634943483.051.70%
300702天宇股份22.2080.70-0.17-0.76%175933875.730.84%
920069普昂医疗33.9419.74-0.26-0.76%1972667.87341.34%
603177德创环保10.15-39.14-0.08-0.78%16152516892.817.91%
688184ST帕瓦11.27-3.57-0.09-0.79%2455.37276.78190.25%
603213镇洋发展13.7481.27-0.11-0.79%158602176.310.36%
603300海南华铁4.9522.22-0.04-0.80%26322012958.31.32%
003041真爱美家43.11202.19-0.35-0.81%81013469.180.59%
603081大丰实业9.5068.21-0.08-0.84%140861340.90.33%
603258电魂网络12.97-13.21-0.11-0.84%160922078.210.67%
300020ST银江3.52-1.56-0.03-0.85%607242124.180.79%
300329海伦钢琴11.73-29.45-0.10-0.85%123341437.780.49%
600177雅戈尔7.8514.15-0.07-0.88%13909610954.890.31%
002020京新药业13.9215.77-0.13-0.93%13640918978.12.08%
300519新光药业14.6641.86-0.14-0.95%424506206.963.72%
002154报喜鸟4.1713.96-0.04-0.95%32893913650.612.79%
300439美康生物9.3453.85-0.09-0.95%330273079.421.13%
603048浙江黎明21.7695.14-0.21-0.96%121322652.190.83%
600671天目药业21.48160.04-0.21-0.97%139152988.41.14%
002677浙江美大7.05684.05-0.07-0.98%405442861.80.74%
002103广博股份6.6422.89-0.07-1.04%416992761.241.07%
603130云中马41.5452.60-0.44-1.05%74893121.190.54%
600521华海药业17.3469.57-0.19-1.08%26564545917.261.77%
300076*ST宁视4.55-23.96-0.05-1.09%265161209.170.63%
300451创业慧康3.60-11.98-0.04-1.10%1120233996.280.73%
600366宁波韵升12.5033.50-0.14-1.11%29148836241.682.65%
002082ST万邦10.66-82.03-0.12-1.11%773978170.851.36%
600032浙江新能7.0637.69-0.08-1.12%15922111185.30.66%
600216浙江医药13.1816.87-0.15-1.13%30131139724.823.17%
600986浙文互联7.78-245.33-0.09-1.14%47133336466.43.17%
000963华东医药29.3814.71-0.34-1.14%22995067126.851.31%
603583捷昌驱动24.1227.76-0.28-1.15%352748434.080.92%
603551奥普科技9.2912.42-0.11-1.17%183751710.230.48%
002115三维通信12.011360.52-0.15-1.23%41520750009.295.56%
300307慈星股份7.7155.11-0.10-1.28%26586920413.973.38%
601877正泰电器24.6811.52-0.33-1.32%12001429689.120.56%
000631顺发恒能2.97147.50-0.04-1.33%741972216.120.32%
002236大华股份16.2514.11-0.22-1.34%49488880257.112.07%
300768迪普科技16.2551.92-0.22-1.34%10938717721.952.60%
920166海圣医疗21.3821.05-0.29-1.34%3548754.90211.49%
300459汤姆猫3.63-10.85-0.05-1.36%53629419365.51.63%
000411英特集团9.9811.73-0.14-1.38%449874486.140.80%
603171税友股份45.22128.70-0.64-1.40%5272423550.81.30%
002019亿帆医药10.4635.77-0.15-1.41%14451215114.611.72%
001312福恩股份18.1718.82-0.27-1.46%241934399.254.23%
600797浙大网新7.18-101.97-0.11-1.51%18649513316.341.81%
300244迪安诊断20.4498.70-0.32-1.54%17165435016.793.42%
605116奥锐特20.5021.15-0.33-1.58%230364707.870.57%
002044美年健康4.9563.40-0.08-1.59%723219.135562.041.87%
002569*ST步森12.37205.53-0.20-1.59%6350782.980.45%
603605珀莱雅56.2515.11-0.93-1.63%3933522162.350.99%
605068明新旭腾18.61-271.93-0.31-1.64%255264736.661.57%
603229奥翔药业8.2363.25-0.14-1.67%6261851320.75%
002214大立科技14.03-37.00-0.24-1.68%675519417.831.41%
300270中威电子12.69-90.51-0.22-1.70%10513913278.294.09%
603076乐惠国际21.1699.31-0.37-1.72%216454604.521.79%
600763通策医疗36.8526.80-0.65-1.73%13025748255.152.91%
300766每日互动23.95-273.65-0.43-1.76%204066482265.70%
603685晨丰科技25.76176.68-0.47-1.79%97022494.350.48%
300181佐力药业14.6715.82-0.27-1.81%24603936257.744.08%
002284亚太股份9.2212.81-0.17-1.81%1063999776.761.45%
600059古越龙山8.0532.57-0.15-1.83%13724411066.781.51%
301141中科磁业42.49203.32-0.80-1.85%226439617.845.09%
300113顺网科技18.5129.39-0.35-1.86%24922645830.214.90%
002244滨江集团8.9914.34-0.17-1.86%19064917185.90.69%
605005合兴股份15.6431.45-0.30-1.88%93991473.690.23%
001256炜冈科技26.3025.96-0.51-1.90%218405757.372.04%
300357我武生物25.3731.19-0.50-1.93%9717324577.122.00%
300897山科智能16.29211.60-0.33-1.99%191223122.261.56%
920924广脉科技15.11113.18-0.32-2.07%160072413.962.45%
603557*ST起步3.75-14.26-0.08-2.09%11865446.790.19%
920222益坤电气27.7543.15-0.61-2.15%149014114.95912.89%
601579会稽山18.2632.32-0.42-2.25%30842656319.056.43%
603456九洲药业17.1225.51-0.40-2.28%27175046654.953.08%
002250联化科技16.1034.98-0.38-2.31%9097614705.81.02%
300426华智数媒6.59-10.26-0.16-2.37%19790313010.574.95%
002520日发精机6.49-38.43-0.16-2.41%55972136271.817.80%
002173创新医疗20.74-119.91-0.55-2.58%31884165854.827.58%
002624完美世界11.3441.40-0.32-2.74%32621137008.971.78%
002164宁波东力11.9331.46-0.35-2.85%13628416302.362.84%
920475三友科技12.87-22767.48-0.39-2.94%162992108.8442.90%
601789宁波建工4.4821.59-0.14-3.03%48802321961.894.49%
600633浙数文化10.6827.27-0.34-3.09%20877822290.381.65%
688623双元科技62.9077.17-2.02-3.11%9920.546268.8242.79%
002686亿利达6.19186.51-0.20-3.13%1072136617.472.05%
920058华洋赛车26.5731.14-0.90-3.28%152963857.7155.54%
300849锦盛新材20.98-56.23-0.76-3.50%444669472.6314.03%
600126杭钢股份7.12349.79-0.26-3.52%87539462602.792.59%
000967盈峰环境9.0952.34-0.38-4.01%829487.176467.852.47%
300461田中精机33.281156.08-1.42-4.09%4277114271.592.96%
688141杰华特136.69-69.96-6.31-4.41%211470.42829614.70%
002602世纪华通13.9516.37-0.65-4.45%1086692152772.51.60%
002730电光科技22.71120.40-1.08-4.54%7437217131.162.15%
301077星华新材22.8630.40-1.15-4.79%5240812019.045.48%
002687乔治白6.2238.76-0.32-4.89%30772018936.27.44%
603568伟明环保14.6617.48-0.95-6.09%12719818798.490.62%
301218华是科技44.11-182.61-3.47-7.29%10794448034.0515.05%
301448开创电气44.85-817.65-3.95-8.09%2242710454.493.16%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。