中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)浙江省上涨家数:183下跌家数:522平均涨幅:-0.80%平均换手:2.56%总成交额:1889.73亿元
更新时间：2025-09-19 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002468申通快递18.7627.19+1.71+10.03%37489170288.422.56%
600330天通股份12.73251.35+1.16+10.03%1960560246645.815.90%
603618杭电股份10.1166.37+0.92+10.01%55745956018.828.06%
605255天普股份91.96399.02+8.36+10.00%3811535050.812.84%
603297永新光学130.9266.84+11.90+10.00%101447128031.49.16%
002641公元股份5.1056.85+0.46+9.91%1277496515.181.13%
002154报喜鸟4.6119.32+0.36+8.47%212604094091.2718.02%
002897意华股份51.9889.74+3.48+7.18%310931159825.717.04%
603216梦天家居17.3353.87+1.13+6.98%503518458.92.26%
002364中恒电气31.55199.56+2.00+6.77%410730123143.27.36%
603595东尼电子26.13164.77+1.62+6.61%25572868079.5811.00%
603816顾家家居32.1017.11+1.79+5.91%4721714758.510.58%
605068明新旭腾33.56-25.72+1.86+5.87%4600315431.832.84%
603040新坐标72.9241.10+4.02+5.83%3490224855.532.57%
002534西子洁能15.6251.68+0.86+5.83%20958131943.672.62%
002718友邦吊顶24.38-41.85+1.23+5.31%6104314992.8210.80%
873152天宏锂电36.90412.55+1.79+5.10%10868539684.7615.93%
603181皇马科技16.9523.44+0.79+4.89%18063130194.973.07%
603558健盛集团10.3611.79+0.48+4.86%18222419098.955.32%
002326永太科技17.25-34.91+0.79+4.80%34061657904.564.21%
300133华策影视9.4261.84+0.43+4.78%1242868116135.67.66%
301052果麦文化71.08162.24+3.13+4.61%3856127043.914.81%
603219富佳股份21.3180.07+0.92+4.51%13919829415.762.48%
301096百诚医药63.88-37.95+2.70+4.41%5115832742.016.18%
688360德马科技23.6269.44+0.98+4.33%96443.9422658.713.82%
300582英飞特17.04-74.59+0.70+4.28%7513712497.783.39%
603130云中马40.8566.33+1.65+4.21%3327013553.716.52%
688215瑞晟智能69.93298.96+2.81+4.19%28405.8619872.834.55%
603391力聚热能51.3017.57+2.00+4.06%183189378.7298.05%
605378野马电池28.9965.80+1.09+3.91%10283629483.033.93%
300316晶盛机电39.2748.86+1.45+3.83%362288142807.42.94%
603767中马传动31.791746.67+1.16+3.79%24768476850.18.03%
603931格林达28.4343.65+1.03+3.76%7587621651.343.80%
603194中力股份42.9719.86+1.54+3.72%5948525613.5711.56%
300203聚光科技19.6479.54+0.70+3.70%23123545545.685.16%
603610麒盛科技17.2734.52+0.61+3.66%11390119627.043.23%
601137博威合金25.6915.01+0.89+3.59%24991063637.933.08%
688449联芸科技50.87175.90+1.76+3.58%54175.6127537.677.74%
600415小商品城19.8532.82+0.66+3.44%38763675677.340.71%
002725跃岭股份15.2473.03+0.47+3.18%15022022687.537.09%
873169七丰精工31.6278.41+0.96+3.13%226947162.3414.46%
600798宁波海运4.043828.70+0.12+3.06%65887427143.695.46%
603733仙鹤股份23.5417.91+0.67+2.93%208304871.190.30%
603298杭叉集团28.6017.53+0.80+2.88%8001422725.250.61%
002064华峰化学9.1126.83+0.25+2.82%19558817805.050.40%
300698万马科技48.31154.88+1.28+2.72%8033438596.546.78%
603661恒林股份33.2120.58+0.82+2.53%87712895.160.63%
688006杭可科技37.9266.36+0.93+2.51%165139.862175.822.74%
002563森马服饰5.7517.02+0.14+2.50%41358723645.321.87%
605358立昂微26.87-55.35+0.65+2.48%16379444294.462.44%
603726朗迪集团20.9523.30+0.50+2.44%12820927016.536.94%
300637扬帆新材14.02-1974.30+0.33+2.41%12396217473.165.29%
002273水晶光电27.4934.63+0.63+2.35%506752139649.13.72%
603338浙江鼎力55.4215.12+1.26+2.33%8183344790.51.62%
600176中国巨石15.6219.72+0.34+2.23%49579077042.261.24%
688079美迪凯12.57-50.18+0.27+2.20%52839.396628.0211.33%
301607富特科技40.7561.24+0.86+2.16%6341925739.85.86%
002276万马股份18.5948.85+0.39+2.14%830312153699.28.24%
605318法狮龙36.34-149.45+0.76+2.14%151325474.231.20%
002389航天彩虹21.52983.84+0.45+2.14%17598137923.321.78%
603222济民健康14.21-54.13+0.29+2.08%58652384507.0111.17%
688789宏华数科76.1419.73+1.52+2.04%11590.638840.3060.96%
300763锦浪科技86.0936.42+1.69+2.00%186664158316.15.81%
300652雷迪克61.0854.48+1.18+1.97%5919536808.244.94%
300250初灵信息18.17-135.02+0.35+1.96%14634927027.779.28%
002120韵达股份7.9316.40+0.15+1.93%67398254425.442.39%
300435中泰股份20.22-116.97+0.37+1.86%17234235331.364.67%
001238浙江正特50.04485.41+0.89+1.81%39731975.371.23%
603120肯特催化42.7941.67+0.76+1.81%128985500.635.82%
920101志高机械48.6237.04+0.86+1.80%113065511.3125.54%
300566激智科技19.5928.38+0.33+1.71%495179631.482.17%
600699均胜电子37.5150.76+0.63+1.71%2362579894219.517.44%
001333光华股份22.0921.35+0.37+1.70%113652495.642.58%
002624完美世界19.45-62.11+0.31+1.62%34993767630.911.91%
002388ST新亚5.16-11.00+0.08+1.57%1076205504.292.13%
603799华友钴业51.3618.24+0.79+1.56%5437802795402.97%
002756永兴材料34.6927.67+0.53+1.55%7486626008.081.93%
605020永和股份28.2033.89+0.43+1.55%9905227953.132.04%
002430杭氧股份24.6024.96+0.37+1.53%4414610889.920.45%
300548长芯博创129.71166.70+1.93+1.51%223712294065.38.32%
605488福莱新材37.6983.30+0.54+1.45%14147253060.245.08%
603103横店影视17.64644.60+0.25+1.44%9589516768.61.51%
601233桐昆股份14.3227.93+0.20+1.42%7263510333.860.30%
300703创源股份33.1049.64+0.46+1.41%5797819225.43.42%
002244滨江集团11.0910.68+0.15+1.37%16856418554.020.63%
301077星华新材27.4228.83+0.37+1.37%4119611402.924.32%
300792壹网壹创32.4396.18+0.43+1.34%8506527672.84.00%
600776东方通信13.2885.74+0.17+1.30%21996429102.562.30%
603505金石资源17.2567.35+0.22+1.29%7767213431.680.92%
603665康隆达26.07-12.99+0.33+1.28%163614271.511.02%
688005容百科技28.0392.22+0.35+1.26%182309.651252.142.55%
300945曼卡龙19.9545.04+0.24+1.22%8661917145.93.63%
600927永安期货15.0049.89+0.18+1.21%348995160.110.24%
002532天山铝业10.9711.43+0.13+1.20%17474819179.710.42%
301585蓝宇股份34.7049.56+0.41+1.20%93003209.053.58%
002112三变科技13.6239.51+0.16+1.19%688099348.822.63%
301275汉朔科技54.6941.87+0.64+1.18%178639798.175.29%
605155西大门15.3923.92+0.18+1.18%264654024.251.39%
603225新凤鸣15.4719.57+0.18+1.18%362055593.180.24%
603218日月股份13.0727.72+0.15+1.16%8708111347.520.85%
002318久立特材22.2613.00+0.25+1.14%5094611281.090.53%
301203国泰环保34.7121.79+0.35+1.02%96183343.422.19%
605028世茂能源26.8725.71+0.27+1.02%226856099.421.42%
002061浙江交科4.188.31+0.04+0.97%2020538399.4710.78%
688819天能股份31.5024.92+0.30+0.96%29473.769209.3490.30%
603177德创环保11.78121.93+0.11+0.94%804489507.3113.94%
603877太平鸟14.0440.09+0.13+0.93%115951614.980.25%
688611杭州柯林42.25110.16+0.39+0.93%123145181.5640.80%
873690捷众科技34.8235.13+0.32+0.93%253878618.4345.89%
001222源飞宠物23.6327.41+0.21+0.90%274026505.422.50%
300849锦盛新材13.55-63.50+0.12+0.89%146611974.611.21%
300901中胤时尚16.67-197.97+0.14+0.85%151752525.190.63%
600596新安股份10.75-1249.63+0.09+0.84%11510612407.890.85%
002648卫星化学19.069.50+0.15+0.79%16028230561.850.48%
836395朗鸿科技15.4636.23+0.12+0.78%161712521.4381.56%
688348昱能科技54.1064.36+0.41+0.76%15294.668315.0630.98%
603379三美股份56.0724.64+0.42+0.75%3282318370.960.54%
688127蓝特光学31.8546.74+0.23+0.73%36805.99117980.91%
603839安正时尚8.31-36.02+0.06+0.73%630095187.031.62%
603637镇海股份12.6635.18+0.09+0.72%760039595.4893.18%
300027华谊兄弟2.87-20.75+0.02+0.70%105236329830.714.23%
688307中润光学35.5058.76+0.24+0.68%38014.213623.126.45%
600160巨化股份37.0131.42+0.25+0.68%15892758919.610.59%
603823百合花13.2431.43+0.08+0.61%302944003.750.74%
870508丰安股份25.2644.83+0.15+0.60%145813685.7653.57%
600926杭州银行15.245.92+0.09+0.59%26051839400.210.36%
834062科润智控11.9849.67+0.07+0.59%227832725.9261.71%
301353普莱得27.6839.57+0.16+0.58%134273723.424.21%
002562兄弟科技7.1483.24+0.04+0.56%773308.955336.6411.03%
300587天铁科技8.93-87.31+0.05+0.56%17896916029.541.70%
002056横店东磁18.2113.42+0.10+0.55%11356720721.360.70%
300673佩蒂股份17.8827.23+0.09+0.51%197613542.721.22%
300666江丰电子80.5643.44+0.40+0.50%79428644993.59%
605055迎丰股份8.64-1086.06+0.04+0.47%821477101.621.87%
003011海象新材20.6919.38+0.09+0.44%176723647.152.26%
301237和顺科技46.76-67.03+0.20+0.43%103354822.692.63%
002493荣盛石化9.38199.94+0.04+0.43%866218147.80.09%
688299长阳科技23.90-124.79+0.10+0.42%119238.328517.214.15%
001335信凯科技38.9630.50+0.16+0.41%50471965.152.20%
000156华数传媒7.9827.12+0.03+0.38%754425990.090.44%
300426华智数媒10.67-91.46+0.04+0.38%662657084.2091.66%
300270中威电子8.12-38.85+0.03+0.37%605615006.832.32%
600273嘉化能源8.1710.47+0.03+0.37%539954400.380.40%
002119康强电子16.6365.32+0.06+0.36%7167111921.721.91%
001270*ST铖昌43.08178.31+0.15+0.35%122865301.740.60%
000906浙商中拓6.1217.56+0.02+0.33%283191736.090.40%
688023安恒信息52.96-46.45+0.17+0.32%11585.676154.911.14%
688717艾罗能源75.1949.63+0.24+0.32%20906.0915871.182.15%
688606奥泰生物67.3017.18+0.21+0.31%2123.661426.7270.27%
600113浙江东日55.44164.26+0.17+0.31%2349012972.020.57%
601022宁波远洋10.0019.99+0.03+0.30%20378020600.748.20%
603071物产环能13.3510.93+0.04+0.30%6038805.350.11%
603258电魂网络21.47-137.63+0.06+0.28%161533467.410.67%
002250联化科技10.9031.74+0.03+0.28%14578515868.771.61%
600130*ST波导3.70893.38+0.01+0.27%1450595402.391.93%
600460士兰微30.4399.37+0.08+0.26%339283103511.72.04%
002859洁美科技32.3077.59+0.08+0.25%175925678.440.43%
300113顺网科技24.6252.93+0.06+0.24%11739529050.552.27%
600226亨通股份4.1561.77+0.01+0.24%48575420033.141.63%
600986浙文互联8.5161.07+0.02+0.24%27230523296.321.83%
605077华康股份17.9220.59+0.04+0.22%120032149.030.40%
603008喜临门18.3819.22+0.04+0.22%295645421.690.80%
688777中控技术51.0742.33+0.11+0.22%104608.553542.651.34%
301295美硕科技29.94122.93+0.06+0.20%190945686.546.49%
601528瑞丰银行5.355.33+0.01+0.19%686913676.710.40%
603091众鑫股份77.7026.16+0.13+0.17%29092278.111.42%
002779中坚科技132.11344.17+0.22+0.17%3144241312.071.90%
603186华正新材43.51-95.45+0.07+0.16%12032052787.338.47%
002010传化智联6.7050.26+0.01+0.15%57484338826.532.07%
002443金洲管道7.0122.96+0.01+0.14%679864766.441.31%
603607京华激光24.1038.31+0.03+0.12%210825083.841.18%
688362甬矽电子34.74168.33+0.04+0.12%74662.5126164.832.67%
300768迪普科技18.4973.83+0.02+0.11%488409075.521.16%
600283钱江水利9.5322.65+0.01+0.11%150461433.170.28%
301539宏鑫科技19.8348.57+0.02+0.10%119252366.181.59%
603606东方电缆60.2449.49+0.06+0.10%5582334114.170.81%
603373安邦护卫50.2941.86+0.05+0.10%65643302.861.44%
688184ST帕瓦10.65-3.08+0.01+0.09%5672.18604.19760.56%
688581安杰思72.5619.92+0.06+0.08%2682.621956.9440.65%
832149利尔达16.01-120.28+0.01+0.06%395776348.0153.43%
301317鑫磊股份33.9513.25+0.02+0.06%94653214.072.11%
603995甬金股份17.589.44+0.01+0.06%169512984.910.46%
605088冠盛股份38.5225.85+0.01+0.03%3110011898.881.56%
600987航民股份7.149.900.000.00%390692790.90.38%
002203海亮股份12.3634.120.000.00%17603221763.320.83%
002206海利得6.0913.690.000.00%1080916598.731.25%
002266浙富控股3.9319.480.000.00%39544215561.330.81%
002322理工能科13.0720.240.000.00%170362228.730.47%
300111向日葵--------------
601018宁波港3.6513.500.000.00%43113915819.360.27%
002569*ST步森9.55-24.740.000.00%6557626.120.47%
603568伟明环保18.9811.960.000.00%289475496.490.17%
603908牧高笛24.5544.230.000.00%69681700.240.75%
603277银都股份18.2320.680.000.00%118782164.910.19%
601916浙商银行3.005.550.000.00%103402830979.30.48%
003017大洋生物33.2033.670.000.00%231737675.163.34%
688109品茗科技--------------
605056咸亨国际13.7923.380.000.00%155002130.510.38%
301009可靠股份13.62102.180.000.00%175082391.531.16%
920682球冠电缆10.2626.160.000.00%188231932.0141.00%
002444巨星科技33.9217.00-0.01-0.03%8486029072.920.74%
300897山科智能30.7370.18-0.01-0.03%270858358.13.10%
300898熊猫乳品28.4636.59-0.01-0.04%215176090.471.88%
838701豪声电子20.6545.06-0.01-0.05%109142236.4381.09%
300068南都电源19.11-8.97-0.01-0.05%39226075190.34.60%
605005合兴股份19.0431.29-0.01-0.05%90581725.210.23%
301019宁波色母16.6826.58-0.01-0.06%111411861.441.00%
002415海康威视30.9022.53-0.02-0.06%31196296108.790.34%
603260合盛硅业51.08165.29-0.04-0.08%3125615999.180.26%
301056森赫股份11.1340.61-0.01-0.09%159121773.330.90%
301055张小泉22.2586.16-0.02-0.09%95332120.780.61%
603703盛洋科技10.51-117.58-0.01-0.10%617746514.271.49%
300710万隆光电18.72-8.39-0.02-0.11%184813449.322.48%
873679前进科技25.36113.71-0.03-0.12%84312143.1773.22%
600177雅戈尔7.3312.96-0.01-0.14%830576078.270.18%
301004嘉益股份62.9412.71-0.09-0.14%51423225.790.38%
873527夜光明20.8253.78-0.03-0.14%62941314.0851.73%
603811诚意药业13.5518.74-0.02-0.15%449886107.631.37%
603213镇洋发展13.2943.55-0.02-0.15%152692036.850.35%
605337李子园13.1822.87-0.02-0.15%449625882.511.15%
603173福斯达49.4619.40-0.08-0.16%120606004.162.43%
603231索宝蛋白18.5424.01-0.03-0.16%192223580.471.81%
688130晶华微24.29-98.04-0.04-0.16%11837.22892.9171.96%
603867新化股份30.2425.58-0.05-0.17%182745532.50.95%
603088宁波精达11.4340.43-0.02-0.17%14776816970.143.37%
605117德业股份69.9819.49-0.13-0.19%8724361095.530.96%
605008长鸿高科14.15-13613.98-0.03-0.21%138761960.240.21%
300882万胜智能18.3840.45-0.04-0.22%301975568.881.13%
603822嘉澳环保76.62-15.89-0.17-0.22%104468109.8311.36%
688032禾迈股份111.4079.96-0.25-0.22%5651.446325.0420.46%
603711香飘飘13.2529.52-0.03-0.23%90571199.570.22%
300550和仁科技12.8667.38-0.03-0.23%188272427.290.72%
002034旺能环境16.8212.59-0.04-0.24%170672864.650.40%
833030立方控股29.38-35.04-0.07-0.24%69792038.5511.23%
601921浙版传媒8.1614.48-0.02-0.24%651105313.210.29%
301157华塑科技52.5397.54-0.13-0.25%95094979.574.60%
605566福莱蒽特27.52127.93-0.07-0.25%147964056.251.11%
300994久祺股份19.1228.97-0.05-0.26%499769635.464.28%
603049中策橡胶49.5612.14-0.13-0.26%2656613168.363.13%
605180华生科技15.2367.45-0.04-0.26%110471679.490.65%
601567三星医疗22.6113.58-0.06-0.26%7505617126.810.53%
301092争光股份29.9538.83-0.08-0.27%82752491.971.36%
601599浙文影业3.7137.45-0.01-0.27%1027963814.70.89%
603229奥翔药业10.8445.85-0.03-0.28%805868772.7290.97%
002043兔宝宝10.5714.40-0.03-0.28%265042806.450.36%
002440闰土股份6.9330.12-0.02-0.29%628854371.760.66%
600352浙江龙盛10.1916.12-0.03-0.29%659806739.3510.20%
002860星帅尔13.4728.00-0.04-0.30%561357543.661.61%
605009豪悦护理33.6521.16-0.10-0.30%89303009.380.42%
002103广博股份9.9234.13-0.03-0.30%463984606.341.22%
300033同花顺365.80100.22-1.11-0.30%50752185179.41.84%
300604长川科技64.6960.82-0.20-0.31%216011141994.14.45%
002099海翔药业6.34-28.97-0.02-0.31%1024186535.050.63%
600126杭钢股份9.43-45.12-0.03-0.32%29888428304.650.89%
002937兴瑞科技18.7834.08-0.06-0.32%210293948.040.71%
300772运达股份18.6631.85-0.06-0.32%19957337246.52.86%
603789*ST星农6.22-10.07-0.02-0.32%166661041.110.64%
002124天邦食品3.036.94-0.01-0.33%2573847801.071.30%
301567贝隆精密42.0098.13-0.14-0.33%53072231.362.50%
600704物产中大5.958.68-0.02-0.34%50182530053.470.97%
605007五洲特纸11.7622.30-0.04-0.34%90601065.360.23%
002006精工科技20.5265.75-0.07-0.34%19125539512.873.68%
301212联盛化学26.18150.08-0.09-0.34%62501647.960.67%
301065本立科技23.0836.12-0.08-0.35%127002919.741.47%
688469芯联集成-U5.68-71.95-0.02-0.35%718415.541079.431.62%
300329海伦钢琴13.76-33.18-0.05-0.36%383045267.981.52%
002602ST华通19.2352.68-0.07-0.36%1067064201563.41.56%
603757大元泵业54.5747.11-0.20-0.37%234176131686.912.55%
300839博汇股份13.50-15.28-0.05-0.37%249253394.120.86%
300347泰格医药59.22172.48-0.23-0.39%4974129728.350.88%
600763通策医疗45.5939.77-0.18-0.39%3136614378.640.70%
605116奥锐特22.6722.96-0.09-0.40%94832156.970.24%
603551奥普科技12.2515.57-0.05-0.41%89541099.50.23%
002048宁波华翔34.12625.16-0.14-0.41%25817487908.423.64%
002515金字火腿7.30162.20-0.03-0.41%14047110287.351.16%
688039当虹科技51.78-86.03-0.22-0.42%24109.3112398.972.18%
600570恒生电子34.0150.51-0.15-0.44%17670160193.680.93%
000607华媒控股4.49-54.81-0.02-0.44%997984481.521.13%
603806福斯特15.6446.64-0.07-0.45%9865215471.360.38%
603310巍华新材17.8238.43-0.08-0.45%113332023.420.61%
601865福莱特17.68-179.38-0.08-0.45%12529322240.160.66%
605259绿田机械26.4918.95-0.12-0.45%84322247.860.49%
300880迦南智能19.7827.50-0.09-0.45%128122535.210.66%
002001新和成23.8910.10-0.11-0.46%8784721043.250.29%
300076GQY视讯6.48-42.55-0.03-0.46%660554293.51.56%
601113华鼎股份4.279.85-0.02-0.47%24176110378.622.19%
603700宁水集团12.1432.34-0.06-0.49%172212098.570.85%
603303得邦照明14.1621.62-0.07-0.49%5617795.330.12%
002332仙琚制药10.0527.18-0.05-0.50%888328932.240.90%
603004鼎龙科技24.1131.88-0.12-0.50%230975582.623.92%
603010万盛股份10.04108.63-0.05-0.50%170071709.580.29%
603079圣达生物17.7866.25-0.09-0.50%168713007.960.99%
603238诺邦股份19.5229.74-0.10-0.51%147652882.830.83%
002633申科股份15.61665.30-0.08-0.51%120891885.940.81%
002434万里扬9.7138.34-0.05-0.51%38180537142.712.91%
002508老板电器19.4212.00-0.10-0.51%336026537.380.36%
002012凯恩股份5.82964.13-0.03-0.51%1079606177.852.31%
002489浙江永强3.8417.85-0.02-0.52%1982157628.151.04%
603948建业股份24.5820.20-0.13-0.53%158363909.170.97%
688365光云科技15.12-107.85-0.08-0.53%43703.556656.0651.03%
430685新芝生物16.7737.96-0.09-0.53%73961252.4871.35%
000909ST数源5.53-13.07-0.03-0.54%225831248.440.52%
002552宝鼎科技16.3737.73-0.09-0.55%284214665.980.89%
603282亚光股份18.1324.25-0.10-0.55%95411736.641.49%
301388欣灵电气30.68174.58-0.17-0.55%103553198.493.79%
601339百隆东方5.3714.19-0.03-0.56%334931802.060.22%
300930屹通新材30.1760.20-0.17-0.56%583717761.24%
600052东望时代5.31-11.24-0.03-0.56%1529298161.061.81%
300459汤姆猫5.26-19.21-0.03-0.57%58749130948.751.79%
002044美年健康5.1272.44-0.03-0.58%30108115435.790.78%
301335天元宠物32.2178.25-0.19-0.59%137424420.532.72%
688616西力科技13.5222.66-0.08-0.59%14842.252017.9860.83%
300998宁波方正25.20-303.65-0.15-0.59%189474740.851.76%
688075安旭生物38.4735.87-0.23-0.59%3656.561415.0760.29%
300784利安科技56.1647.74-0.34-0.60%47502672.832.81%
600521华海药业22.9544.06-0.14-0.61%13800431823.290.95%
601878浙商证券11.4722.84-0.07-0.61%18524521290.620.41%
600059古越龙山9.7844.33-0.06-0.61%490714795.620.54%
603171税友股份51.25218.39-0.32-0.62%168338726.3690.41%
300306远方信息12.7537.93-0.08-0.62%226692905.191.44%
603506南都物业14.1820.28-0.09-0.63%348484978.791.86%
002142宁波银行26.616.22-0.17-0.63%21275956317.020.32%
300314戴维医疗14.0765.66-0.09-0.64%279643957.731.95%
300729乐歌股份15.5017.38-0.10-0.64%8787013718.442.74%
603210泰鸿万立21.6235.92-0.14-0.64%245125312.953.33%
603605珀莱雅80.1319.25-0.52-0.64%2815122575.480.71%
603055台华新材9.1813.04-0.06-0.65%200641847.930.23%
834639晨光电缆9.07336.66-0.06-0.66%121851107.1951.04%
001225和泰机电43.7661.04-0.29-0.66%99784359.614.74%
605336帅丰电器15.03117.81-0.10-0.66%106601604.630.58%
301081严牌股份10.3467.20-0.07-0.67%157101634.60.73%
002712思美传媒5.72-66.71-0.04-0.69%599413425.511.11%
603500祥和实业11.3735.36-0.08-0.70%513665814.461.55%
002032苏泊尔49.5217.69-0.35-0.70%39561961.080.05%
003026中晶科技35.19120.15-0.25-0.71%126404481.721.32%
301280珠城科技53.3741.62-0.38-0.71%113816100.493.00%
605080浙江自然26.6516.40-0.19-0.71%91882457.720.65%
601108财通证券8.2415.33-0.06-0.72%19190815872.30.41%
300181佐力药业17.6721.18-0.13-0.73%6178210928.821.02%
002761浙江建投9.3952.32-0.07-0.74%885908361.420.82%
000795英洛华10.6948.79-0.08-0.74%13929414933.61.23%
001380华纬科技26.6926.57-0.20-0.74%211005649.62.40%
603076乐惠国际25.12123.67-0.19-0.75%80682035.480.67%
601877正泰电器27.7213.22-0.21-0.75%8354723319.460.39%
002758浙农股份9.1911.85-0.07-0.76%271862505.880.52%
603709中源家居14.37-33.36-0.11-0.76%168802439.061.35%
600633浙数文化14.3024.45-0.11-0.76%15433022125.061.22%
603578三星新材13.00-15.39-0.10-0.76%133571743.80.74%
920118太湖远大28.5031.45-0.22-0.77%64381851.7232.08%
605138盛泰集团7.7582.54-0.06-0.77%206501603.240.37%
000925众合科技7.71112.58-0.06-0.77%894926910.811.33%
002522浙江众成5.1460.23-0.04-0.77%1120165765.791.24%
605377华旺科技8.9915.52-0.07-0.77%209531889.840.38%
688701卓锦股份8.97-15.53-0.07-0.77%12546.261130.0540.93%
002003伟星股份10.1718.18-0.08-0.78%425854334.850.42%
001255博菲电气31.47122.10-0.25-0.79%51711633.082.79%
300349金卡智能12.5618.95-0.10-0.79%238213009.120.64%
603600永艺股份11.2312.27-0.09-0.80%255462878.860.85%
600023浙能电力4.989.10-0.04-0.80%34187017049.80.25%
688565力源科技9.93103.84-0.08-0.80%14649.61468.9580.98%
001356富岭股份14.7649.18-0.12-0.81%272434030.92.18%
603889新澳股份6.1210.33-0.05-0.81%399322452.330.55%
603557ST起步2.43-12.35-0.02-0.82%724391774.391.16%
300078思创医惠3.55-12.01-0.03-0.84%1722276108.571.55%
002020京新药业20.0424.73-0.17-0.84%6892813981.671.05%
002095生意宝20.03-189.03-0.17-0.84%269225409.081.07%
002115三维通信11.75-35.00-0.10-0.84%68512280966.469.11%
603289泰瑞机器10.4832.63-0.09-0.85%290333053.130.99%
603070万控智造13.9252.80-0.12-0.85%144562024.120.37%
002488金固股份12.68386.85-0.11-0.86%347544399.880.38%
002011盾安环境13.6813.18-0.12-0.87%36476049926.693.97%
002214*ST大立11.25-23.19-0.10-0.88%185522084.160.39%
688623双元科技66.6854.56-0.60-0.89%1402.47939.97330.73%
603001奥康国际8.80-12.25-0.08-0.90%361983248.540.90%
300234开尔新材5.4098.31-0.05-0.92%498062687.721.45%
600865百大集团9.6326.19-0.09-0.93%539975195.691.44%
603331百达精工10.6599.04-0.10-0.93%217612320.721.08%
603045福达合金19.0275.85-0.18-0.94%121212297.060.89%
002144宏达高科12.6284.06-0.12-0.94%165282091.691.20%
300360炬华科技15.7212.10-0.15-0.95%536748449.711.07%
688141杰华特51.31-40.84-0.49-0.95%99154.5250745.33.76%
600366宁波韵升14.5197.01-0.14-0.96%22249432434.772.09%
603195公牛集团45.1619.95-0.44-0.96%212669637.6090.12%
300702天宇股份26.6460.89-0.26-0.97%146423915.840.69%
002942新农股份18.4435.87-0.18-0.97%931217270.68%
000967盈峰环境7.1543.96-0.07-0.97%16159011632.30.51%
600933爱柯迪21.4419.87-0.21-0.97%12491626923.271.28%
605507国邦医药22.4215.05-0.22-0.97%154353465.010.51%
605268王力安防10.1729.87-0.10-0.97%377233847.460.86%
300401花园生物14.1623.42-0.14-0.98%560437956.621.05%
002479富春环保5.0213.21-0.05-0.99%622203135.720.72%
001367海森药业24.0629.17-0.24-0.99%98892390.252.55%
301309万得凯29.7321.56-0.30-1.00%39041168.11.56%
603075热威股份22.7628.65-0.23-1.00%112852583.322.74%
603105芯能科技8.8622.74-0.09-1.01%430533834.010.86%
605369拱东医疗19.6134.13-0.20-1.01%81621606.150.37%
605060联德股份26.3731.90-0.27-1.01%75521996.80.31%
603926铁流股份17.5443.42-0.18-1.02%445957875.091.93%
000739普洛药业16.4819.70-0.17-1.02%6114510077.960.53%
600814杭州解百7.7528.29-0.08-1.02%423913301.320.58%
300244迪安诊断16.22-24.21-0.17-1.04%9153714908.531.83%
870656海昇药业19.0833.11-0.20-1.04%72211374.1792.23%
300795米奥会展15.2635.09-0.16-1.04%174142654.721.01%
603290斯达半导107.4450.61-1.13-1.04%5557260295.822.32%
300669沪宁股份34.04306.80-0.36-1.05%41481417.270.23%
001228永泰运23.4530.45-0.25-1.05%54411286.240.68%
002085万丰奥威17.7049.73-0.19-1.06%32253957374.491.52%
603657春光科技37.20284.49-0.40-1.06%135825067.961.00%
301082久盛电气18.44-104.48-0.20-1.07%437978076.6492.09%
301141中科磁业61.21238.43-0.67-1.08%1635610049.473.67%
603311金海高科10.9328.77-0.12-1.09%147741622.920.63%
603997继峰股份11.84-32.21-0.13-1.09%606027172.90.48%
603300海南华铁9.9932.65-0.11-1.09%47346347464.482.37%
600051宁波联合7.1531.16-0.08-1.11%305152191.010.98%
600797浙大网新10.63-234.92-0.12-1.12%30038632011.432.92%
603896寿仙谷20.9529.46-0.24-1.13%128932710.870.65%
301066万事利15.55121.67-0.18-1.14%308374839.931.63%
600526菲达环保5.1718.31-0.06-1.15%758213938.831.05%
002730电光科技16.3563.55-0.19-1.15%461347587.6091.33%
001358兴欣新材28.3648.65-0.33-1.15%74812143.361.47%
600671天目药业17.9749.74-0.21-1.16%212793842.881.75%
002236大华股份19.6118.05-0.23-1.16%807218158771.73.81%
003036泰坦股份16.9058.49-0.20-1.17%236944017.651.10%
301216万凯新材19.29-34.64-0.23-1.18%7671714882.812.69%
603015弘讯科技11.7484.60-0.14-1.18%333883930.180.83%
600032浙江新能7.4943.73-0.09-1.19%559684208.220.23%
300451创业慧康4.97-27.36-0.06-1.19%20776410396.41.53%
605277新亚电子23.9643.90-0.29-1.20%6588615838.952.07%
600830香溢融通9.9176.23-0.12-1.20%548185458.281.21%
600857宁波中百13.20145.77-0.16-1.20%151112005.680.67%
603172万丰股份17.2945.80-0.21-1.20%101581755.532.03%
600724宁波富达4.9134.16-0.06-1.21%787443882.960.54%
603602纵横通信14.71149.60-0.18-1.21%311654616.351.36%
301507民生健康13.8851.04-0.17-1.21%172672413.371.56%
688475萤石网络33.4450.19-0.41-1.21%24384.88207.6890.60%
873570坤博精工42.28-188768.00-0.52-1.21%96214056.073.91%
300649杭州园林17.01-80.54-0.21-1.22%195763346.881.84%
300025华星创业6.48-40.19-0.08-1.22%799775232.141.58%
600216浙江医药14.569.22-0.18-1.22%10061014712.71.05%
002574明牌珠宝5.66-40.49-0.07-1.22%706044001.751.34%
688290景业智能65.94219.50-0.82-1.23%13500.788952.2011.32%
300727润禾材料43.3469.40-0.54-1.23%5257222807.953.25%
301068大地海洋27.13-596.21-0.34-1.24%48311307.780.48%
300911亿田智能57.23-165.39-0.72-1.24%2013911555.061.19%
605162新中港8.7124.30-0.11-1.25%224721971.780.56%
000963华东医药41.8220.20-0.53-1.25%7720532281.50.44%
688298东方生物26.03-9.71-0.33-1.25%12793.563340.6080.63%
001256炜冈科技22.8139.13-0.29-1.26%74381704.721.82%
688379华光新材47.9327.18-0.61-1.26%14883.667170.7441.65%
601579会稽山21.8552.57-0.28-1.27%6964215218.631.45%
300441鲍斯股份8.397.07-0.11-1.29%553454673.860.88%
600982宁波能源4.5716.96-0.06-1.30%1012284654.790.91%
605303园林股份16.69-13.18-0.22-1.30%7747713028.124.81%
300943春晖智控16.6862.46-0.22-1.30%228833836.741.70%
688092爱科科技24.9940.50-0.33-1.30%5384.951351.7330.65%
300411金盾股份12.84383.86-0.17-1.31%523056748.551.69%
300519新光药业15.7244.29-0.21-1.32%169262672.71.48%
601882海天精工20.9623.46-0.28-1.32%283685980.450.54%
605011杭州热电22.4543.70-0.30-1.32%436969834.781.09%
601002晋亿实业5.2118.11-0.07-1.33%629673293.110.66%
605066天正电气7.4229.04-0.10-1.33%619714617.991.23%
605179一鸣食品21.49248.38-0.29-1.33%351407530.490.88%
002629仁智股份7.41156.55-0.10-1.33%896746667.752.52%
300878维康药业22.14-14.19-0.30-1.34%160083541.371.11%
600572康恩贝4.4118.75-0.06-1.34%1926378550.120.77%
300863卡倍亿37.9843.74-0.52-1.35%165176318.870.91%
001336楚环科技22.6479.45-0.31-1.35%57161296.61.23%
603116红蜻蜓5.77-28.84-0.08-1.37%3942022870.68%
300746汉嘉设计14.42-7.78-0.20-1.37%183822667.650.83%
831855浙江大农22.2836.51-0.31-1.37%66941500.521.00%
688270臻镭科技70.40202.16-0.99-1.39%44854.3231895.482.10%
301316慧博云通58.15520.58-0.82-1.39%8240347686.593.39%
600571信雅达16.94101.45-0.24-1.40%9701916531.92.12%
600768宁波富邦11.93200.66-0.17-1.40%159871917.211.20%
600796钱江生化5.6026.25-0.08-1.41%358802015.211.15%
300439美康生物10.3929.28-0.15-1.42%258932701.70.89%
603272联翔股份19.3678.81-0.28-1.43%102922002.070.99%
301356天振股份23.13110.72-0.34-1.45%204784782.153.74%
605500森林包装9.5127.23-0.14-1.45%347683317.660.84%
300611美力科技25.5738.46-0.38-1.46%5237913456.353.53%
300837浙矿股份24.7875.36-0.37-1.47%79811993.731.13%
301053远信工业34.8074.46-0.52-1.47%51861818.030.67%
603178圣龙股份20.06-102.66-0.30-1.47%5654511275.942.39%
300512中亚股份8.00127.01-0.12-1.48%209511687.580.64%
603266天龙股份24.6445.06-0.37-1.48%6347515670.593.19%
603611诺力股份24.6313.57-0.37-1.48%4169110316.491.62%
603301振德医疗39.7030.07-0.60-1.49%7762230814.462.91%
300357我武生物29.0143.95-0.44-1.49%5195115166.951.07%
300307慈星股份7.2554.68-0.11-1.49%866846315.131.11%
002224三力士4.61102.34-0.07-1.50%25511911785.073.16%
300743天地数码18.2825.68-0.28-1.51%197763627.051.55%
002686亿利达6.51127.58-0.10-1.51%501053279.540.96%
002687乔治白4.5339.93-0.07-1.52%440702008.221.07%
603788宁波高发16.7818.56-0.26-1.53%270294568.481.21%
605166聚合顺12.2314.91-0.19-1.53%485316006.961.54%
605177东亚药业19.30-13.55-0.30-1.53%80651555.830.72%
002372伟星新材10.2518.46-0.16-1.54%863008889.260.59%
300469信息发展87.41-167.99-1.38-1.55%8279972933.073.52%
002634棒杰股份4.43-2.99-0.07-1.56%504362243.681.13%
300796贝斯美10.11-248.23-0.16-1.56%425664328.471.18%
301399英特科技20.1878.42-0.32-1.56%154903146.42.83%
002586*ST围海3.76-46.94-0.06-1.57%372701410.90.42%
300992泰福泵业25.60344.36-0.41-1.58%134453461.271.73%
300894火星人13.09-34.79-0.21-1.58%304574008.311.04%
002019亿帆医药14.2940.15-0.23-1.58%8534412273.351.00%
603271永杰新材40.1623.12-0.65-1.59%221228898.765.62%
301469恒达新材27.7539.11-0.45-1.60%62291744.521.35%
600152维科技术6.78-59.26-0.11-1.60%15911310785.43.01%
600668尖峰集团11.677.11-0.19-1.60%367244305.470.89%
603208江山欧派14.71185.89-0.24-1.61%169752523.240.96%
300144宋城演艺9.1526.72-0.15-1.61%51842047236.52.20%
834770艾能聚20.0766.46-0.33-1.62%281875665.0763.44%
301095广立微83.38178.76-1.38-1.63%4469637392.842.56%
300461田中精机19.68-20.30-0.33-1.65%142612833.571.25%
603556海兴电力26.2214.74-0.44-1.65%205805426.890.42%
002082万邦德11.30221.54-0.19-1.65%20260323267.583.66%
600232金鹰股份6.54-102.63-0.11-1.65%359812363.740.99%
603583捷昌驱动43.3945.58-0.73-1.65%9897643235.282.59%
300571平治信息33.00-43.44-0.56-1.67%4559815164.113.94%
605158华达新材8.7931.64-0.15-1.68%347883074.40.68%
002062宏润建设11.1257.58-0.19-1.68%9614681108538.55%
603897长城科技25.6220.51-0.44-1.69%234076031.771.13%
300118东方日升10.42-3.77-0.18-1.70%19033419945.82.05%
301390经纬股份35.6162.18-0.62-1.71%54791962.941.89%
001306夏厦精密103.29137.35-1.80-1.71%1186412466.427.65%
603901永创智能10.89185.07-0.19-1.71%654227164.581.36%
300893松原安全29.0831.16-0.51-1.72%249467309.31.55%
830974凯大催化9.1266.68-0.16-1.72%475784378.5263.69%
600790轻纺城3.9544.79-0.07-1.74%770943074.620.53%
300766每日互动40.92-160.26-0.73-1.75%13919457145.473.89%
300032金龙机电5.55-60.88-0.10-1.77%22152312320.252.76%
300920润阳科技48.23235.22-0.87-1.77%49652416.590.90%
003041真爱美家23.2414.00-0.42-1.78%177704178.771.30%
301218华是科技21.02264.74-0.38-1.78%139302964.571.99%
605580恒盛能源28.5852.12-0.52-1.79%3883611070.681.39%
688583思看科技98.6771.72-1.80-1.79%5028.345005.2752.84%
600576祥源文旅8.2248.50-0.15-1.79%14243911695.262.16%
603320迪贝电气19.6741.03-0.36-1.80%166563305.361.12%
838227美登科技63.2960.15-1.16-1.80%24991589.651.42%
603456九洲药业19.5426.46-0.36-1.81%19902039507.422.24%
301198喜悦智行11.38-68.73-0.21-1.81%152241747.850.98%
002135东南网架4.3046.22-0.08-1.83%715493100.650.69%
002840华统股份11.2633.79-0.21-1.83%875419908.21.39%
301222浙江恒威32.9832.18-0.62-1.85%4114213651.225.08%
002131利欧股份6.3344.52-0.12-1.86%6199139392156.410.60%
600267海正药业10.5427.17-0.20-1.86%10959511636.550.91%
000913钱江摩托17.2715.24-0.33-1.88%548369531.3511.19%
300020ST银江3.66-2.44-0.07-1.88%1029313795.921.34%
836961西磁科技36.83318.63-0.71-1.89%76142832.712.03%
603048浙江黎明20.2351.99-0.39-1.89%154503146.771.05%
300813泰林生物36.77222.70-0.71-1.89%193167217.512.54%
300553集智股份40.19129.64-0.78-1.90%151426135.211.78%
600120浙江东方6.1717.62-0.12-1.91%36625022694.831.07%
002915中欣氟材27.67-57.37-0.54-1.91%14926041553.665.18%
002767先锋电子19.89100.97-0.39-1.92%192383861.91.48%
600261阳光照明3.5120.69-0.07-1.96%1590015620.021.19%
301057汇隆新材24.5776.41-0.49-1.96%130723247.391.58%
688577浙海德曼110.58536.46-2.21-1.96%16130.5617906.091.45%
603538美诺华22.8351.78-0.46-1.98%6813815705.693.16%
301201诚达药业31.69-121.20-0.64-1.98%211586740.371.95%
920056能之光29.40---0.60-2.00%213816327.0846.98%
688296和达科技14.19-82.62-0.29-2.00%9647.631382.1660.90%
002404嘉欣丝绸6.3522.05-0.13-2.01%542163466.411.19%
688088虹软科技60.08118.29-1.23-2.01%76312.0446445.81.90%
603617君禾股份8.7047.23-0.18-2.03%695776089.541.81%
002632道明光学10.6234.84-0.22-2.03%30151432022.25.18%
301193家联科技19.79-55.68-0.41-2.03%139452766.961.01%
300283温州宏丰7.22-47.93-0.15-2.04%16230111791.454.42%
000705浙江震元9.6067.57-0.20-2.04%17655617137.896.26%
603215比依股份20.9531.44-0.44-2.06%5548611889.622.96%
002381双箭股份6.6631.25-0.14-2.06%455783058.681.42%
300913兆龙互连59.25101.24-1.25-2.07%6901341209.562.70%
002418康盛股份4.73-59.43-0.10-2.07%698644.933244.836.15%
603305旭升集团16.5544.81-0.35-2.07%34426057717.23.61%
003030祖名股份18.25-85.41-0.39-2.09%100731850.711.27%
301032新柴股份13.5439.93-0.29-2.10%273753741.491.71%
603685晨丰科技17.52215.45-0.38-2.12%112181989.050.66%
301279金道科技23.4557.57-0.51-2.13%104102474.172.80%
603095越剑智能14.7132.04-0.32-2.13%172432570.180.67%
603089正裕工业16.5323.73-0.36-2.13%437977309.711.82%
301556托普云农95.8863.60-2.12-2.16%1174711313.026.07%
600208衢州发展4.52-148.42-0.10-2.16%61582428027.280.72%
688310迈得医疗18.40-128.42-0.41-2.18%12363.122301.1140.74%
301359东南电子20.5854.91-0.46-2.19%136462845.853.80%
002637赞宇科技10.7235.73-0.24-2.19%544945876.961.23%
603321梅轮电梯7.8250.17-0.18-2.25%295472334.370.98%
002570贝因美6.5055.96-0.15-2.26%30108719753.092.79%
603701德宏股份19.25124.34-0.45-2.28%134672616.50.52%
002940昂利康39.22101.22-0.92-2.29%5864923336.953.17%
000411英特集团11.0011.11-0.26-2.31%333673702.251.03%
603081大丰实业12.9961.29-0.31-2.33%617768115.3111.43%
300558贝达药业67.2988.88-1.61-2.34%3111521108.030.74%
003025思进智能13.7529.33-0.33-2.34%270523750.41.19%
600683京投发展4.16-2.62-0.10-2.35%866373636.911.17%
300351永贵电器17.8364.25-0.43-2.35%8488015251.723.24%
300277海联讯16.16677.74-0.39-2.36%29014447787.248.50%
603917合力科技13.64-452.06-0.33-2.36%508036982.882.49%
300488恒锋工具37.3245.85-0.91-2.38%206357775.281.43%
605228神通科技17.914189.32-0.44-2.40%8230114632.441.92%
300412迦南科技5.2882.98-0.13-2.40%1436287648.743.07%
301616浙江华业53.2744.43-1.32-2.42%99995365.445.00%
300838浙江力诺14.09653.71-0.35-2.42%181312580.451.78%
002199*ST东晶9.62-32.77-0.24-2.43%283612753.251.16%
600235民丰特纸6.7461.27-0.17-2.46%683294650.871.95%
688320禾川科技49.85-43.25-1.27-2.48%40462.9320430.763.65%
300163先锋新材3.5238.69-0.09-2.49%1408835013.683.10%
002370亚太药业5.8532.57-0.15-2.50%25283514919.033.39%
002375亚厦股份3.8816.74-0.10-2.51%1349245289.851.02%
605018长华集团11.9666.23-0.31-2.53%359934342.920.77%
002703浙江世宝13.0961.44-0.34-2.53%26352334697.44.50%
301073君亭酒店25.01275.20-0.65-2.53%8487221028.424.76%
002615哈尔斯8.0715.10-0.21-2.54%840506832.2092.75%
301252同星科技30.5743.12-0.80-2.55%296359143.426.26%
300984金沃股份72.24231.44-1.90-2.56%4227730895.055.46%
002427尤夫股份7.13290.57-0.19-2.60%1170108387.6491.19%
300145南方泵业4.8241.52-0.13-2.63%53956626153.712.83%
601789宁波建工5.5320.39-0.15-2.64%36458520471.663.35%
300645正元智慧17.891374.95-0.49-2.67%436617907.813.13%
301113雅艺科技21.90209.53-0.60-2.67%65501444.991.19%
301448开创电气59.28311.70-1.64-2.69%156719354.123.28%
688767博拓生物41.5356.51-1.15-2.69%15502.476473.9121.04%
001278一彬科技17.95-67.23-0.50-2.71%109941991.332.18%
600491龙元建设3.59-14.08-0.10-2.71%1941307014.31.27%
688549中巨芯-U9.68-2970.47-0.27-2.71%443908.243478.397.53%
301459丰茂股份43.7132.48-1.24-2.76%98194343.93.76%
300879大叶股份37.3440.17-1.06-2.76%6802325423.733.38%
002173创新医疗22.83-112.83-0.65-2.77%27300862667.566.56%
603237五芳斋18.2134.80-0.52-2.78%281425171.71.44%
000980众泰汽车3.48-19.72-0.10-2.79%162106156682.733.22%
000631顺发恒能3.1382.22-0.09-2.80%1392454419.620.58%
002188中天服务5.54166.31-0.16-2.81%591953297.652.30%
600477杭萧钢构2.7547.65-0.08-2.83%2895468048.661.22%
300853申昊科技24.00-14.69-0.70-2.83%305887436.322.77%
002849威星智能15.0871.81-0.44-2.84%603269129.793.12%
002403爱仕达15.38244.55-0.45-2.84%8606413281.662.90%
300817双飞集团21.6872.80-0.64-2.87%277056080.322.21%
002590万安科技15.1837.63-0.45-2.88%14156421724.372.86%
601609金田股份11.7828.58-0.35-2.89%44199852683.352.56%
688255凯尔达37.17404.48-1.11-2.90%26394.0110015.672.40%
002617露笑科技10.2986.81-0.31-2.92%2920136308516.915.44%
603520司太立11.53-117.93-0.35-2.95%9451710996.22.16%
603239浙江仙通18.3826.56-0.56-2.96%8008414842.812.96%
605003众望布艺24.3039.90-0.75-2.99%136093357.741.24%
688571杭华股份7.7325.85-0.24-3.01%41473.993228.3070.99%
002801微光股份37.0235.70-1.16-3.04%3206111965.892.77%
600114东睦股份33.8145.58-1.06-3.04%23981482160.023.89%
002795永和智控4.76-7.61-0.15-3.05%947444573.872.18%
002284亚太股份12.6430.22-0.40-3.07%19364224728.542.65%
002133广宇集团3.47-3.13-0.11-3.07%1442225069.711.87%
002344海宁皮城4.7379.98-0.15-3.07%42200920158.113.29%
301255通力科技32.70118.25-1.04-3.08%204256757.055.36%
301535浙江华远21.2372.78-0.68-3.10%411118789.296.86%
688288鸿泉物联30.1162.46-0.97-3.12%19119.685848.7711.89%
605555德昌股份17.7727.36-0.58-3.16%7029712608.451.45%
601177杭齿前进18.8830.38-0.63-3.23%12718624190.423.18%
300626华瑞股份10.51-207.65-0.36-3.31%292763119.061.63%
002863今飞凯达5.3446.66-0.19-3.44%1043885648.31.74%
002122汇洲智能4.21-20.58-0.15-3.44%809212.934452.214.07%
603073彩蝶实业16.9623.06-0.61-3.47%108741868.392.91%
603093南华期货21.1228.07-0.76-3.47%6553813890.471.07%
688203海正生材14.66218.70-0.53-3.49%24076.653603.8031.94%
603677奇精机械20.0058.06-0.73-3.52%389377862.252.02%
300695兆丰股份99.9870.78-3.65-3.52%1092111008.121.07%
002263大东南4.08184.27-0.15-3.55%102172442008.525.44%
603316诚邦股份11.84-29.91-0.45-3.66%18847822599.827.13%
301368丰立智能74.48923.40-2.90-3.75%5176538940.388.07%
002520日发精机6.93-5.95-0.27-3.75%33814123784.794.71%
002677浙江美大7.58194.58-0.30-3.81%22631417252.154.23%
001211双枪科技24.5669.55-0.98-3.84%304687497.144.55%
603033三维股份12.71-58.13-0.51-3.86%12508416022.191.24%
002931锋龙股份15.20172.57-0.61-3.86%433256682.542.16%
301097天益医疗42.80-427.48-1.76-3.95%55962448.813.05%
300478杭州高新24.76-139.69-1.02-3.96%7089217733.495.76%
603129春风动力267.0023.08-11.07-3.98%2118157561.771.39%
300643万通智控23.7134.73-1.00-4.05%5355312862.582.32%
002247聚力文化2.83121.55-0.12-4.07%1909105482.692.97%
002664信质集团30.79-504.12-1.35-4.20%10477832564.12.60%
300100双林股份45.9449.02-2.03-4.23%223733104364.94.05%
002164宁波东力13.56130.72-0.60-4.24%26103435882.485.44%
002896中大力德98.27256.20-4.53-4.41%1298811284046.61%
002021中捷资源2.78246.25-0.13-4.47%52635214907.884.40%
000517荣安地产2.10-3.10-0.10-4.55%3114366674.441.25%
873223荣亿精密19.85-133.03-0.96-4.61%6091512247.087.47%
603085天成自控10.42-460.69-0.51-4.67%929979850.132.34%
603388*ST元成1.81-1.52-0.09-4.74%1905113461.955.85%
300266兴源环境2.77-17.28-0.14-4.81%36140210174.962.33%
603168莎普爱思8.25-40.35-0.42-4.84%19480716381.386.04%
600884杉杉股份14.47-183.48-0.74-4.87%937968136332.55.34%
836270天铭科技20.7838.99-1.08-4.94%218404563.7772.69%
600512腾达建设2.50157.78-0.13-4.94%3688999425.252.32%
301008宏昌科技41.68144.17-2.21-5.04%12054949887.1910.41%
301225恒勃股份91.2667.65-4.89-5.09%2204020432.947.38%
603687大胜达8.8841.73-0.49-5.23%19813017868.83.60%
301398星源卓镁51.0176.47-2.83-5.26%4196021679.8812.54%
603337杰克科技47.8026.09-2.68-5.31%3297216093.120.70%
300969恒帅股份111.9468.61-6.56-5.54%3507639374.5411.55%
301119正强股份38.5634.21-2.27-5.56%2734410669.293.25%
834058华洋赛车40.2136.88-2.39-5.61%193887914.1927.04%
831906舜宇精工32.2051.01-1.99-5.82%3142110132.189.47%
002067景兴纸业6.74115.32-0.42-5.87%4980252364271.741.24%
603949雪龙集团21.4665.74-1.36-5.96%7690116677.233.66%
603662柯力传感76.4667.84-4.98-6.11%136211105603.64.85%
603980吉华集团5.8253.45-0.40-6.43%64157738164.929.48%
601116三江购物14.5851.13-1.07-6.84%30473044467.495.56%
002196方正电机9.81-133.69-0.73-6.93%47771447514.339.78%
300953震裕科技158.2382.29-11.89-6.99%75801123020.86.08%
300718长盛轴承93.87116.99-7.31-7.22%165935157910.58.56%
301550斯菱股份120.5098.71-9.50-7.31%5653869697.935.80%
600537亿晶光电4.17-2.78-0.33-7.33%124622152931.2910.53%
300539横河精密39.59212.59-3.19-7.46%16778867946.849.72%
601689拓普集团75.3946.14-6.16-7.55%641361492370.13.69%
301345涛涛车业223.7641.25-18.75-7.73%1428132484.064.91%
002472双环传动46.9135.32-3.98-7.82%379546180703.65.03%
002126银轮股份40.4141.04-3.59-8.16%339797140014.74.33%
688306均普智能13.691553.19-1.26-8.43%531521.875382.034.33%
603119浙江荣泰105.31151.59-10.17-8.81%167999182516.38.24%
002050三花智控41.4847.25-4.07-8.94%248721810555756.75%
600173卧龙新能7.74504.23-0.76-8.94%50339540036.087.19%
603667五洲新春47.00187.89-4.80-9.27%36728217529310.03%
600580卧龙电驱51.2685.44-5.41-9.55%1857120974336.111.89%
603165荣晟环保13.8416.73-1.48-9.66%13890719719.665.10%
000559万向钱潮10.3734.38-1.15-9.98%2807357298420.58.50%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。