|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:34下跌家数:95平均涨幅:-1.29%平均换手:4.63%总成交额:369.44亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 91.96 | 399.02 | +8.36 | +10.00% | 41834 | 38470.8 | 3.12% | | 002641 | 公元股份 | 5.10 | 56.85 | +0.46 | +9.91% | 136003 | 6936.176 | 1.20% | | 300198 | ST纳川 | 2.43 | -7.26 | +0.20 | +8.97% | 497892 | 11546.36 | 4.85% | | 603580 | *ST艾艾 | 14.85 | -642.75 | +0.68 | +4.80% | 46961 | 6911.566 | 3.59% | | 000599 | 青岛双星 | 5.46 | -9.19 | +0.23 | +4.40% | 444905 | 24140.14 | 5.45% | | 003011 | 海象新材 | 21.30 | 19.95 | +0.70 | +3.40% | 48953 | 10283.22 | 6.27% | | 001356 | 富岭股份 | 15.31 | 51.01 | +0.43 | +2.89% | 274873 | 42031.04 | 21.95% | | 300905 | 宝丽迪 | 35.46 | 51.52 | +0.99 | +2.87% | 181075 | 65835.82 | 13.10% | | 603726 | 朗迪集团 | 20.88 | 23.23 | +0.43 | +2.10% | 178187 | 37437.97 | 9.64% | | 000859 | 国风新材 | 6.68 | -88.00 | +0.13 | +1.98% | 232262 | 15428.08 | 2.59% | | 603221 | 爱丽家居 | 13.16 | 34.33 | +0.25 | +1.94% | 85782 | 11222.54 | 3.54% | | 002014 | 永新股份 | 11.68 | 15.19 | +0.22 | +1.92% | 35474 | 4101.671 | 0.59% | | 603615 | 茶花股份 | 27.50 | -233.40 | +0.39 | +1.44% | 41265 | 11313.7 | 1.71% | | 300868 | 杰美特 | 31.96 | -190.54 | +0.33 | +1.04% | 32002 | 10248.99 | 3.99% | | 002694 | 顾地科技 | 4.36 | -8.17 | +0.04 | +0.93% | 106600 | 4592.059 | 1.48% | | 301588 | 美新科技 | 21.29 | 53.44 | +0.19 | +0.90% | 24429 | 5112.368 | 3.33% | | 300321 | 同大股份 | 38.75 | 449.23 | +0.33 | +0.86% | 17811 | 6958.803 | 2.01% | | 002243 | 力合科创 | 9.17 | 39.28 | +0.07 | +0.77% | 229600 | 21109.26 | 1.91% | | 300849 | 锦盛新材 | 13.53 | -63.41 | +0.10 | +0.74% | 26007 | 3508.264 | 2.14% | | 603049 | 中策橡胶 | 50.03 | 12.26 | +0.34 | +0.68% | 59621 | 29679.8 | 7.03% | | 301003 | 江苏博云 | 35.60 | 27.09 | +0.20 | +0.56% | 19035 | 6807.638 | 2.55% | | 603856 | 东宏股份 | 11.56 | 27.03 | +0.06 | +0.52% | 31683 | 3652.194 | 1.12% | | 301198 | 喜悦智行 | 11.65 | -70.36 | +0.06 | +0.52% | 44195 | 5104.138 | 2.84% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.09 | +0.40% | 10017 | 2239.969 | 1.52% | | 001368 | 通达创智 | 24.98 | 29.70 | +0.10 | +0.40% | 11464 | 2858.496 | 3.57% | | 002395 | 双象股份 | 18.05 | 8.71 | +0.06 | +0.33% | 33432 | 5993.722 | 1.25% | | 600210 | 紫江企业 | 7.44 | 12.17 | +0.02 | +0.27% | 297580 | 22121.44 | 1.96% | | 603806 | 福斯特 | 15.75 | 46.96 | +0.04 | +0.25% | 220641 | 34660.95 | 0.85% | | 300677 | 英科医疗 | 35.66 | 14.70 | +0.08 | +0.22% | 85587 | 30831.48 | 1.84% | | 601058 | 赛轮轮胎 | 14.63 | 12.85 | +0.03 | +0.21% | 154661 | 22698.71 | 0.47% | | 002372 | 伟星新材 | 10.43 | 18.79 | +0.02 | +0.19% | 149414 | 15406.68 | 1.02% | | 002790 | 瑞尔特 | 7.38 | 21.76 | +0.01 | +0.14% | 30773 | 2267.828 | 1.18% | | 002812 | 恩捷股份 | 42.86 | -44.12 | +0.03 | +0.07% | 305258 | 132169.9 | 3.78% | | 301356 | 天振股份 | 23.48 | 112.39 | +0.01 | +0.04% | 36881 | 8603.86 | 6.73% | | 601966 | 玲珑轮胎 | 15.66 | 13.63 | 0.00 | 0.00% | 158790 | 24792.44 | 1.08% | | 920118 | 太湖远大 | 28.72 | 31.69 | 0.00 | 0.00% | 12135 | 3477.949 | 3.93% | | 301595 | 太力科技 | 41.09 | 58.30 | -0.01 | -0.02% | 10472 | 4290.54 | 4.53% | | 600458 | 时代新材 | 14.75 | 26.10 | -0.01 | -0.07% | 155087 | 22951.76 | 1.92% | | 603408 | 建霖家居 | 11.89 | 11.54 | -0.01 | -0.08% | 20323 | 2409.528 | 0.45% | | 600182 | S佳通 | 15.14 | 36.44 | -0.02 | -0.13% | 14472 | 2183.964 | 0.85% | | 002676 | 顺威股份 | 10.57 | 108.87 | -0.02 | -0.19% | 225123 | 23665.58 | 3.13% | | 603991 | 至正股份 | 62.49 | -99.11 | -0.12 | -0.19% | 14779 | 9295.016 | 1.98% | | 002984 | 森麒麟 | 19.70 | 11.46 | -0.04 | -0.20% | 100426 | 19740.17 | 1.41% | | 300981 | 中红医疗 | 13.63 | -51.31 | -0.03 | -0.22% | 49618 | 6735.323 | 1.26% | | 301019 | 宁波色母 | 16.65 | 26.53 | -0.04 | -0.24% | 15660 | 2614.924 | 1.40% | | 002420 | 毅昌科技 | 7.76 | 54.37 | -0.02 | -0.26% | 699703.1 | 55890.55 | 17.51% | | 603657 | 春光科技 | 37.48 | 286.64 | -0.12 | -0.32% | 32667 | 12184.66 | 2.42% | | 300784 | 利安科技 | 56.31 | 47.86 | -0.19 | -0.34% | 8456 | 4751.572 | 5.00% | | 300587 | 天铁科技 | 8.85 | -86.52 | -0.03 | -0.34% | 279350 | 24923.11 | 2.66% | | 601500 | 通用股份 | 4.68 | 49.05 | -0.02 | -0.43% | 300244 | 13996.57 | 1.90% | | 000589 | 贵州轮胎 | 4.57 | 16.25 | -0.02 | -0.44% | 171942 | 7859.072 | 1.12% | | 002825 | 纳尔股份 | 9.95 | 19.20 | -0.05 | -0.50% | 50707 | 5036.187 | 1.98% | | 300586 | 美联新材 | 10.93 | -521.10 | -0.06 | -0.55% | 195847 | 21326.08 | 3.66% | | 300599 | 雄塑科技 | 7.72 | -33.47 | -0.05 | -0.64% | 46150 | 3559.563 | 2.17% | | 003018 | 金富科技 | 12.23 | 24.93 | -0.08 | -0.65% | 28856 | 3533.126 | 2.95% | | 600469 | 风神股份 | 5.91 | 28.15 | -0.04 | -0.67% | 71370 | 4196.554 | 0.98% | | 301237 | 和顺科技 | 46.20 | -66.23 | -0.36 | -0.77% | 17592 | 8200.542 | 4.48% | | 601163 | 三角轮胎 | 13.71 | 12.37 | -0.11 | -0.80% | 34623 | 4756.799 | 0.43% | | 300806 | 斯迪克 | 26.01 | 248.66 | -0.26 | -0.99% | 175778 | 46323.54 | 5.56% | | 002224 | 三力士 | 4.63 | 102.78 | -0.05 | -1.07% | 386154 | 17830.25 | 4.79% | | 300218 | 安利股份 | 19.54 | 21.74 | -0.22 | -1.11% | 106289 | 20987.64 | 4.91% | | 605488 | 福莱新材 | 36.73 | 81.18 | -0.42 | -1.13% | 204270 | 76244.98 | 7.34% | | 000619 | 海螺新材 | 5.89 | -21.16 | -0.07 | -1.17% | 105470 | 6222.226 | 2.93% | | 688386 | 泛亚微透 | 78.70 | 64.57 | -1.02 | -1.28% | 16055.66 | 12580.51 | 1.76% | | 002381 | 双箭股份 | 6.71 | 31.48 | -0.09 | -1.32% | 73824 | 4950.339 | 2.29% | | 000973 | 佛塑科技 | 7.41 | 58.63 | -0.10 | -1.33% | 379968 | 28195.95 | 3.93% | | 002585 | 双星新材 | 5.74 | -17.18 | -0.08 | -1.37% | 234053 | 13456.78 | 2.64% | | 688299 | 长阳科技 | 23.47 | -122.55 | -0.33 | -1.39% | 188922.2 | 45006.26 | 6.57% | | 603266 | 天龙股份 | 24.65 | 45.08 | -0.36 | -1.44% | 123411 | 30560.34 | 6.21% | | 688669 | 聚石化学 | 23.19 | -11.98 | -0.34 | -1.44% | 16809.58 | 3910.923 | 1.39% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 87040 | 6387.63 | 2.88% | | 301538 | 骏鼎达 | 93.56 | 38.57 | -1.44 | -1.52% | 29874 | 27746.91 | 9.57% | | 002522 | 浙江众成 | 5.10 | 59.76 | -0.08 | -1.54% | 196042 | 10062.57 | 2.17% | | 300717 | 华信新材 | 20.07 | 39.70 | -0.33 | -1.62% | 20551 | 4150.926 | 2.02% | | 871694 | 中裕科技 | 21.56 | 23.66 | -0.36 | -1.64% | 8676 | 1885.422 | 1.39% | | 688560 | 明冠新材 | 14.40 | -22.58 | -0.25 | -1.71% | 39764.2 | 5745.181 | 1.98% | | 301233 | 盛帮股份 | 55.85 | 32.45 | -1.05 | -1.85% | 8013 | 4507.583 | 4.02% | | 300980 | 祥源新材 | 25.31 | 100.52 | -0.48 | -1.86% | 57576 | 14748.04 | 5.85% | | 301323 | 新莱福 | 51.73 | 39.15 | -1.00 | -1.90% | 18065 | 9432.712 | 2.70% | | 301000 | 肇民科技 | 51.19 | 91.99 | -1.00 | -1.92% | 102256 | 52412.71 | 4.46% | | 603655 | 朗博科技 | 43.29 | 130.48 | -0.86 | -1.95% | 32268 | 14127.23 | 3.04% | | 002735 | 王子新材 | 15.41 | -91.19 | -0.32 | -2.03% | 269715 | 41859.29 | 9.62% | | 002324 | 普利特 | 14.30 | 77.81 | -0.30 | -2.05% | 194296 | 28033.03 | 2.50% | | 688026 | 洁特生物 | 18.04 | 28.60 | -0.39 | -2.12% | 34883.65 | 6309.541 | 2.49% | | 300230 | 永利股份 | 5.36 | 18.34 | -0.12 | -2.19% | 201215 | 10857.85 | 3.19% | | 920056 | 能之光 | 29.34 | -- | -0.66 | -2.20% | 30500 | 8997.432 | 9.96% | | 301565 | 中仑新材 | 24.91 | 182.40 | -0.57 | -2.24% | 67744 | 17092.96 | 5.29% | | 301591 | 肯特股份 | 42.33 | 47.14 | -0.97 | -2.24% | 20300 | 8668.669 | 5.98% | | 688323 | 瑞华泰 | 15.62 | -51.23 | -0.36 | -2.25% | 65636.67 | 10528.69 | 3.65% | | 873665 | 科强股份 | 14.70 | 41.46 | -0.34 | -2.26% | 21185 | 3119.834 | 3.31% | | 688680 | 海优新材 | 50.33 | -7.64 | -1.19 | -2.31% | 29603.77 | 15180 | 3.52% | | 300920 | 润阳科技 | 47.95 | 233.85 | -1.15 | -2.34% | 12059 | 5808.273 | 2.18% | | 831195 | 三祥科技 | 20.10 | 23.76 | -0.49 | -2.38% | 25750 | 5204.862 | 3.64% | | 301459 | 丰茂股份 | 43.88 | 32.61 | -1.07 | -2.38% | 16479 | 7255.638 | 6.31% | | 300320 | 海达股份 | 10.46 | 32.62 | -0.26 | -2.43% | 126626 | 13271.54 | 2.61% | | 301131 | 聚赛龙 | 47.85 | 50.19 | -1.30 | -2.64% | 14405 | 6951.583 | 4.68% | | 002886 | 沃特股份 | 23.35 | 153.06 | -0.64 | -2.67% | 117361 | 27672.03 | 5.61% | | 603992 | 松霖科技 | 31.82 | 43.28 | -0.88 | -2.69% | 59797 | 19243.25 | 1.41% | | 603212 | 赛伍技术 | 11.53 | -14.77 | -0.32 | -2.70% | 145764 | 16950.96 | 3.33% | | 300221 | 银禧科技 | 8.78 | 56.96 | -0.25 | -2.77% | 197373 | 17495.76 | 4.32% | | 836871 | 派特尔 | 19.17 | 74.08 | -0.56 | -2.84% | 33906 | 6568.879 | 7.66% | | 300375 | 鹏翎股份 | 5.08 | 94.18 | -0.15 | -2.87% | 236676 | 12086.18 | 4.64% | | 300478 | 杭州高新 | 25.03 | -141.21 | -0.75 | -2.91% | 111802 | 28002.88 | 9.08% | | 301196 | 唯科科技 | 106.08 | 52.07 | -3.19 | -2.92% | 51697 | 54132.61 | 4.15% | | 300180 | 华峰超纤 | 7.57 | 169.55 | -0.23 | -2.95% | 516099 | 39542.56 | 3.47% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.19 | -3.02% | 72929 | 4451.27 | 2.27% | | 870204 | 沪江材料 | 21.57 | 112.60 | -0.68 | -3.06% | 22431 | 4902.781 | 4.49% | | 832469 | 富恒新材 | 15.65 | 262.59 | -0.51 | -3.16% | 51907 | 8162.16 | 5.02% | | 300767 | 震安科技 | 22.95 | -49.32 | -0.75 | -3.16% | 251673 | 59724.34 | 10.49% | | 301161 | 唯万密封 | 37.69 | 72.91 | -1.28 | -3.28% | 62522 | 23858.56 | 5.21% | | 688219 | 会通股份 | 13.48 | 36.41 | -0.46 | -3.30% | 211984.9 | 28895.4 | 3.85% | | 300995 | 奇德新材 | 50.50 | 318.52 | -1.74 | -3.33% | 25149 | 12808.25 | 4.19% | | 300731 | 科创新源 | 48.06 | 189.60 | -1.66 | -3.34% | 171194 | 81766.11 | 14.24% | | 603150 | 万朗磁塑 | 38.43 | 25.13 | -1.39 | -3.49% | 34357 | 13288.45 | 4.02% | | 300644 | 南京聚隆 | 35.92 | 39.13 | -1.35 | -3.62% | 61454 | 22214.59 | 6.99% | | 000659 | 珠海中富 | 2.88 | -24.74 | -0.11 | -3.68% | 621602 | 18171.91 | 4.83% | | 301193 | 家联科技 | 19.44 | -54.70 | -0.76 | -3.76% | 35413 | 6956.013 | 2.57% | | 300547 | 川环科技 | 44.22 | 47.25 | -1.78 | -3.87% | 174763 | 78295.15 | 9.81% | | 002838 | 道恩股份 | 24.92 | 75.37 | -1.02 | -3.93% | 72835 | 18285.59 | 1.73% | | 002108 | 沧州明珠 | 4.11 | 45.84 | -0.17 | -3.97% | 1740016 | 72225.77 | 10.56% | | 837174 | 宏裕包材 | 35.68 | 264.13 | -1.48 | -3.98% | 38803 | 14045.58 | 4.77% | | 603051 | 鹿山新材 | 23.76 | 1745.46 | -0.99 | -4.00% | 107137 | 25856.75 | 7.34% | | 000887 | 中鼎股份 | 23.96 | 23.32 | -1.09 | -4.35% | 1010446 | 246521.2 | 7.69% | | 603033 | 三维股份 | 12.64 | -57.81 | -0.58 | -4.39% | 178439 | 22771.78 | 1.76% | | 300716 | ST泉为 | 12.86 | -18.98 | -0.60 | -4.46% | 67773 | 8691.622 | 4.24% | | 002263 | 大东南 | 4.01 | 181.11 | -0.22 | -5.20% | 1841807 | 75068.79 | 9.81% | | 300539 | 横河精密 | 40.40 | 216.94 | -2.38 | -5.56% | 236924 | 96149.83 | 13.73% | | 836247 | 华密新材 | 31.19 | 140.92 | -2.09 | -6.28% | 69795 | 22140.31 | 6.11% | | 002768 | 国恩股份 | 48.01 | 17.42 | -4.46 | -8.50% | 149104 | 73030.72 | 8.44% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3551610 | 783433.4 | 13.67% | | 831834 | 三维装备 | 19.20 | 59.13 | -6.80 | -26.15% | 227733 | 49761.89 | 36.27% |
|