|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)福建省上涨家数:60下跌家数:114平均涨幅:-0.27%平均换手:3.50%总成交额:911.43亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.69 | 79.93 | +7.83 | +10.19% | 154774 | 126591.3 | 1.95% | | 301196 | 唯科科技 | 84.96 | 40.18 | +5.97 | +7.56% | 65321 | 54355.55 | 7.97% | | 002335 | 科华数据 | 63.69 | 77.86 | +4.39 | +7.40% | 426644 | 266769 | 9.38% | | 600711 | 盛屯矿业 | 16.98 | 26.16 | +1.13 | +7.13% | 2591198 | 443657.3 | 8.38% | | 301536 | 星宸科技 | 72.44 | 116.51 | +4.71 | +6.95% | 128820 | 91324.63 | 6.88% | | 300706 | 阿石创 | 44.14 | -102.46 | +2.78 | +6.72% | 191849 | 83350.8 | 16.88% | | 300657 | 弘信电子 | 33.34 | 173.68 | +1.96 | +6.25% | 560620 | 184040.4 | 11.90% | | 688807 | 优迅股份 | 205.35 | 185.58 | +10.61 | +5.45% | 26289.46 | 53549.46 | 17.48% | | 002222 | 福晶科技 | 74.03 | 129.53 | +3.33 | +4.71% | 215684 | 158269 | 4.61% | | 688195 | 腾景科技 | 232.01 | 386.29 | +9.31 | +4.18% | 73192.24 | 169170.3 | 5.66% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 181841 | 53701.86 | 3.12% | | 002229 | 鸿博股份 | 16.97 | -40.39 | +0.57 | +3.48% | 560367 | 94531.55 | 11.36% | | 300188 | 国投智能 | 15.96 | -25.46 | +0.51 | +3.30% | 614450 | 97405.79 | 7.18% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 107315 | 20097.47 | 6.30% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 197816 | 43316.01 | 2.71% | | 000993 | 闽东电力 | 12.55 | 27.85 | +0.35 | +2.87% | 301156 | 37972.65 | 6.85% | | 603893 | 瑞芯微 | 186.50 | 76.76 | +4.73 | +2.60% | 60902 | 112461.9 | 1.45% | | 300648 | 星云股份 | 59.04 | -146.77 | +1.44 | +2.50% | 42443 | 24938.04 | 3.20% | | 600563 | 法拉电子 | 112.57 | 21.98 | +2.56 | +2.33% | 41005 | 45602.5 | 1.82% | | 300750 | 宁德时代 | 376.14 | 26.92 | +8.14 | +2.21% | 268928 | 1008693 | 0.63% | | 603678 | 火炬电子 | 39.82 | 65.56 | +0.79 | +2.02% | 116771 | 46236.13 | 2.46% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.24 | +1.95% | 185338 | 23208.78 | 3.13% | | 600163 | 中闽能源 | 6.14 | 20.50 | +0.10 | +1.66% | 444487 | 27389.24 | 2.34% | | 301028 | 鼎熔岩 | 15.15 | 25.73 | +0.24 | +1.61% | 41131 | 6226 | 1.66% | | 300062 | 中能电气 | 8.65 | -79.83 | +0.13 | +1.53% | 280068 | 24324.88 | 6.11% | | 688095 | 福昕软件 | 93.62 | -829.53 | +1.33 | +1.44% | 31756.75 | 29552.52 | 3.48% | | 600549 | 厦门钨业 | 62.94 | 43.24 | +0.89 | +1.43% | 872156.9 | 553142.1 | 5.61% | | 300427 | 红相股份 | 14.02 | -29.87 | +0.18 | +1.30% | 523092 | 73938.56 | 10.40% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 176413 | 33546.76 | 1.39% | | 002785 | 万里石 | 47.75 | -197.23 | +0.52 | +1.10% | 95944 | 45414.13 | 4.96% | | 002300 | 太阳电缆 | 9.19 | 82.31 | +0.10 | +1.10% | 365240 | 33631.05 | 5.06% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.10 | +1.07% | 166455 | 15650.93 | 4.32% | | 605118 | 力鼎光电 | 43.69 | 65.21 | +0.45 | +1.04% | 31329 | 13724.98 | 0.77% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 66969 | 11652.15 | 1.30% | | 301600 | 慧翰股份 | 125.28 | 74.20 | +1.12 | +0.90% | 7976 | 10003.22 | 2.47% | | 300560 | 中富通 | 16.62 | -31.88 | +0.14 | +0.85% | 76000 | 12628.64 | 4.06% | | 002961 | 瑞达期货 | 24.12 | 23.15 | +0.17 | +0.71% | 55455 | 13375.12 | 1.16% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 991588 | 45549.29 | 4.55% | | 301568 | 思泰克 | 50.24 | 50.49 | +0.31 | +0.62% | 23899 | 12022.22 | 5.02% | | 688778 | 厦钨新能 | 84.87 | 56.74 | +0.47 | +0.56% | 42601.28 | 35848.02 | 0.84% | | 601899 | 紫金矿业 | 39.65 | 23.14 | +0.17 | +0.43% | 2280259 | 910843.5 | 1.11% | | 000997 | 新大陆 | 26.63 | 24.33 | +0.11 | +0.41% | 75199 | 19954.53 | 0.75% | | 300946 | 恒而达 | 49.38 | 147.13 | +0.20 | +0.41% | 8603 | 4262.17 | 1.13% | | 600753 | *ST海钦 | 8.57 | -14.32 | +0.03 | +0.35% | 47806 | 4135.17 | 2.08% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 24425.75 | 3612.193 | 1.32% | | 920571 | 国航远洋 | 9.29 | -87.47 | +0.03 | +0.32% | 95203 | 8935.313 | 3.39% | | 603737 | 三棵树 | 56.69 | 62.88 | +0.18 | +0.32% | 28230 | 15974.77 | 0.38% | | 605086 | 龙高股份 | 36.98 | 59.35 | +0.11 | +0.30% | 15210 | 5662.56 | 0.85% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 58892 | 9160.1 | 3.08% | | 603209 | 兴通股份 | 15.87 | 19.38 | +0.04 | +0.25% | 76138 | 12177.71 | 2.37% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.03 | +0.25% | 88192 | 10629.78 | 3.74% | | 603383 | 顶点软件 | 36.60 | 38.34 | +0.08 | +0.22% | 21473 | 7850.81 | 1.05% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 132547 | 12265.27 | 0.48% | | 000547 | 航天发展 | 28.06 | -27.97 | +0.06 | +0.21% | 2141007 | 589570.8 | 13.47% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 115215 | 12957.4 | 1.14% | | 300628 | 亿联网络 | 36.96 | 18.42 | +0.06 | +0.16% | 73811 | 27114.52 | 1.02% | | 300712 | 永福股份 | 29.09 | 137.09 | +0.04 | +0.14% | 42427 | 12446.59 | 2.27% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 16512 | 5149.18 | 0.97% | | 688727 | 恒坤新材 | 54.93 | 244.92 | +0.02 | +0.04% | 30524.29 | 16820.91 | 6.08% | | 002901 | 大博医疗 | 47.87 | 36.60 | +0.01 | +0.02% | 20637 | 9878.78 | 0.72% | | 600153 | 建发股份 | 9.47 | 13.49 | 0.00 | 0.00% | 119152 | 11304.31 | 0.41% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 311120 | 18426.57 | 0.96% | | 600592 | 龙溪股份 | 23.88 | 124.46 | -0.01 | -0.04% | 60176 | 14435.51 | 1.51% | | 002639 | 雪人集团 | 20.15 | 374.41 | -0.01 | -0.05% | 617076 | 125150.6 | 9.48% | | 300941 | 创识科技 | 23.71 | 113.87 | -0.02 | -0.08% | 29731 | 7051.8 | 2.81% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 107394 | 8613.56 | 3.51% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 243474 | 16142.44 | 1.14% | | 603933 | 睿能科技 | 23.16 | 281.09 | -0.04 | -0.17% | 34565 | 8051.49 | 1.67% | | 920706 | 铁拓机械 | 26.41 | 50.17 | -0.05 | -0.19% | 15447 | 4118.722 | 3.65% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 369330 | 18263.8 | 0.96% | | 603306 | 华懋科技 | 75.00 | 97.37 | -0.17 | -0.23% | 154036 | 115784.7 | 4.67% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 115838 | 9662.11 | 0.55% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 840056.9 | 32005.71 | 3.80% | | 300605 | 恒锋信息 | 16.43 | -52.43 | -0.05 | -0.30% | 42532 | 7041.53 | 3.56% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 615280 | 18445.54 | 1.08% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.02 | -0.33% | 221601 | 13256.95 | 3.97% | | 605365 | 立达信 | 20.13 | 37.95 | -0.07 | -0.35% | 31349 | 6342.64 | 0.62% | | 600686 | 金龙汽车 | 18.28 | 39.88 | -0.07 | -0.38% | 112546 | 20600.11 | 1.57% | | 688010 | 福光股份 | 31.44 | -1349.49 | -0.13 | -0.41% | 20693.85 | 6520.107 | 1.29% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 46353 | 6479.72 | 2.10% | | 920445 | 龙竹科技 | 11.36 | 76.51 | -0.05 | -0.44% | 10606 | 1207.976 | 1.01% | | 300867 | 圣元环保 | 19.08 | 21.09 | -0.09 | -0.47% | 27063 | 5177.05 | 1.41% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.04 | -0.49% | 101726 | 8205.6 | 2.00% | | 300902 | 国安达 | 21.01 | -306.04 | -0.11 | -0.52% | 26829 | 5665.21 | 2.21% | | 301355 | 南王科技 | 13.34 | 371.92 | -0.07 | -0.52% | 39608 | 5300.32 | 3.95% | | 603280 | 南方路机 | 39.15 | 50.80 | -0.21 | -0.53% | 20887 | 8188.33 | 7.48% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 564483 | 206951.2 | 6.16% | | 920748 | 路桥信息 | 41.53 | -713.43 | -0.27 | -0.65% | 7582 | 3170.712 | 2.13% | | 000905 | 厦门港务 | 12.21 | 44.05 | -0.08 | -0.65% | 119107 | 14607.79 | 1.61% | | 605299 | 舒华体育 | 12.03 | 65.58 | -0.08 | -0.66% | 62907 | 7608.22 | 1.54% | | 002228 | 合兴包装 | 4.43 | 49.43 | -0.03 | -0.67% | 237337 | 10564.21 | 1.96% | | 000753 | 漳州发展 | 7.06 | 124.55 | -0.05 | -0.70% | 121885 | 8630.81 | 1.23% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.03 | -0.71% | 248914 | 10456.16 | 1.79% | | 603663 | 三祥新材 | 45.94 | 253.21 | -0.33 | -0.71% | 84697 | 39188.75 | 2.00% | | 002729 | 好利科技 | 18.80 | 82.70 | -0.14 | -0.74% | 43903 | 8292.591 | 2.50% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 74761 | 13976.41 | 2.59% | | 300685 | 艾德生物 | 20.99 | 28.33 | -0.16 | -0.76% | 54792 | 11536.52 | 1.41% | | 001233 | 海安集团 | 76.01 | 22.10 | -0.58 | -0.76% | 16402 | 12498.67 | 4.64% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 19499 | 2258.07 | 0.75% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 23399 | 5722.52 | 1.83% | | 603628 | 清源股份 | 14.48 | 43.19 | -0.12 | -0.82% | 77760 | 11274.11 | 2.86% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 753508.9 | 52163.04 | 0.87% | | 300955 | 嘉亨家化 | 36.70 | -66.76 | -0.32 | -0.86% | 17610 | 6498.84 | 1.75% | | 000526 | 学大教育 | 37.74 | 19.56 | -0.33 | -0.87% | 12850 | 4860.33 | 1.08% | | 688278 | 特宝生物 | 72.34 | 28.45 | -0.66 | -0.90% | 16443.59 | 11983.92 | 0.40% | | 603668 | 天马科技 | 14.98 | 276.53 | -0.14 | -0.93% | 73277 | 11039.6 | 1.45% | | 002626 | 金达威 | 18.94 | 23.96 | -0.18 | -0.94% | 39978 | 7588.8 | 0.66% | | 600436 | 片仔癀 | 165.96 | 41.38 | -1.63 | -0.97% | 20467 | 33973.53 | 0.34% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 47221 | 4078.54 | 1.81% | | 300972 | 万辰集团 | 206.31 | 37.08 | -2.19 | -1.05% | 12571 | 26115.62 | 0.72% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 176646 | 4949.01 | 1.72% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 322933 | 14981.47 | 1.17% | | 001368 | 通达创智 | 27.52 | 31.46 | -0.30 | -1.08% | 35929 | 9978.33 | 11.20% | | 301267 | 华厦眼科 | 18.78 | 35.74 | -0.21 | -1.11% | 34576 | 6511.14 | 0.53% | | 688196 | 卓越新能 | 74.74 | 55.88 | -0.85 | -1.12% | 9205.2 | 6970.925 | 0.77% | | 002110 | 三钢闽光 | 4.34 | 44.61 | -0.05 | -1.14% | 237873 | 10359.58 | 0.98% | | 002674 | 兴业科技 | 14.44 | 59.63 | -0.17 | -1.16% | 45182 | 6540.74 | 1.54% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 305601 | 17977.84 | 2.79% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 95906 | 6403.67 | 0.98% | | 603180 | 金牌家居 | 20.70 | 22.11 | -0.25 | -1.19% | 10890 | 2262.22 | 0.71% | | 002868 | *ST绿康 | 37.18 | -15.60 | -0.46 | -1.22% | 21425 | 8201.36 | 1.39% | | 300174 | 元力股份 | 16.41 | 24.39 | -0.21 | -1.26% | 49449 | 8147.14 | 1.36% | | 002788 | 鹭燕医药 | 15.52 | 19.58 | -0.20 | -1.27% | 159191 | 24839.66 | 4.17% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 122544 | 8582.07 | 2.78% | | 301148 | 嘉戎技术 | 51.53 | 105.32 | -0.68 | -1.30% | 10426 | 5411.32 | 1.77% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | -0.16 | -1.32% | 85908 | 10360.68 | 3.44% | | 002517 | 恺英网络 | 25.61 | 28.32 | -0.36 | -1.39% | 711947.1 | 181451.9 | 3.77% | | 603817 | 海峡环保 | 6.91 | 18.46 | -0.10 | -1.43% | 78466 | 5445.9 | 1.38% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 103201 | 6432.75 | 1.55% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 753186 | 140478.5 | 0.36% | | 603162 | 海通发展 | 14.82 | 35.16 | -0.22 | -1.46% | 261382 | 39303.84 | 9.36% | | 002098 | 浔兴股份 | 9.99 | 18.15 | -0.15 | -1.48% | 69820 | 6987.32 | 1.95% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 215965 | 28278.9 | 3.47% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.05 | -1.55% | 186439 | 5964.59 | 1.05% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 128443 | 14677.93 | 2.21% | | 603615 | 茶花股份 | 23.27 | -334.09 | -0.38 | -1.61% | 31461 | 7445.5 | 1.30% | | 002474 | 榕基软件 | 8.98 | -56.04 | -0.15 | -1.64% | 297096 | 26763.4 | 5.60% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 231361 | 26705.48 | 2.36% | | 600660 | 福耀玻璃 | 59.44 | 17.08 | -1.05 | -1.74% | 273574 | 162767.4 | 1.37% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.25 | -1.82% | 24110 | 3269.85 | 0.54% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.07 | -1.83% | 365914 | 13860.36 | 1.33% | | 603686 | 福龙马 | 24.20 | 70.14 | -0.46 | -1.87% | 260447 | 63536.5 | 6.27% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 66272 | 11533.56 | 1.59% | | 300096 | ST易联众 | 7.85 | 53.88 | -0.15 | -1.88% | 40146 | 3165.07 | 0.93% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 300069 | 9414.16 | 1.91% | | 603345 | 安井食品 | 88.15 | 21.18 | -1.73 | -1.92% | 42338 | 37405.06 | 1.44% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 129508 | 10224.95 | 5.87% | | 601933 | 永辉超市 | 4.36 | -18.86 | -0.09 | -2.02% | 1576655 | 69153.61 | 1.74% | | 601566 | 九牧王 | 11.59 | 18.96 | -0.25 | -2.11% | 110274 | 12839.47 | 1.92% | | 000632 | 三木集团 | 5.00 | -4.03 | -0.11 | -2.15% | 190135 | 9591.06 | 4.08% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | -0.18 | -2.17% | 68714 | 5625.27 | 2.53% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 154086 | 11571.61 | 0.59% | | 301300 | 远翔新材 | 45.96 | 37.25 | -1.06 | -2.25% | 12852 | 5943.39 | 4.12% | | 603444 | 吉比特 | 436.08 | 20.92 | -10.13 | -2.27% | 13317 | 58185.01 | 1.85% | | 002578 | 闽发铝业 | 4.23 | -251.40 | -0.10 | -2.31% | 252778 | 10804.67 | 2.94% | | 002682 | 龙洲股份 | 6.96 | -10.52 | -0.17 | -2.38% | 282190 | 19877.79 | 5.02% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.10 | -2.40% | 378384 | 15481.89 | 1.78% | | 688398 | 赛特新材 | 23.63 | 105.84 | -0.60 | -2.48% | 24491.73 | 5830.492 | 1.46% | | 002398 | 垒知集团 | 5.86 | 80.38 | -0.15 | -2.50% | 223247 | 13198.96 | 3.92% | | 003016 | 欣贺股份 | 8.84 | -133.98 | -0.23 | -2.54% | 62454 | 5561.62 | 1.52% | | 603696 | 安记食品 | 18.75 | 109.59 | -0.49 | -2.55% | 90824 | 17106 | 3.86% | | 300658 | 延江股份 | 17.37 | 158.06 | -0.49 | -2.74% | 389160 | 68799.89 | 17.26% | | 603826 | 坤彩科技 | 19.04 | 348.19 | -0.56 | -2.86% | 92908 | 17846.51 | 1.42% | | 300436 | 广生堂 | 127.79 | -103.18 | -3.90 | -2.96% | 112580 | 146108.3 | 8.23% | | 300300 | 海峡创新 | 12.12 | 199.66 | -0.40 | -3.19% | 665730 | 81118.17 | 9.98% | | 600802 | 福建水泥 | 6.19 | -397.69 | -0.21 | -3.28% | 143347 | 8960.94 | 3.13% | | 002299 | 圣农发展 | 18.16 | 15.05 | -0.62 | -3.30% | 146930 | 26945.07 | 1.21% | | 000592 | 平潭发展 | 10.48 | -187.19 | -0.36 | -3.32% | 1604878 | 169438.4 | 8.38% | | 002235 | 安妮股份 | 10.41 | 2899.94 | -0.37 | -3.43% | 601989 | 63398.09 | 10.87% | | 002264 | 新华都 | 10.72 | 31.14 | -0.40 | -3.60% | 575966 | 62057.68 | 8.80% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 628729 | 47271.01 | 9.12% | | 002029 | 七匹狼 | 11.30 | 17.63 | -0.45 | -3.83% | 216227 | 24662.97 | 3.25% | | 603992 | 松霖科技 | 38.30 | 57.62 | -1.59 | -3.99% | 58483 | 22324.75 | 1.37% | | 301136 | 招标股份 | 18.04 | 1664.67 | -0.80 | -4.25% | 269679 | 49760.48 | 9.80% | | 600693 | 东百集团 | 13.46 | 254.06 | -0.81 | -5.68% | 644847 | 88004.88 | 7.42% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 888132 | 56513.73 | 19.36% |
|