|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)福建省上涨家数:79下跌家数:87平均涨幅:+0.29%平均换手:2.09%总成交额:533.10亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.77 | 1824.31 | +2.41 | +13.88% | 316239 | 61554.11 | 11.49% | | 600549 | 厦门钨业 | 62.32 | 42.81 | +4.62 | +8.01% | 578508 | 351919.1 | 3.72% | | 300658 | 延江股份 | 17.88 | 162.70 | +1.13 | +6.75% | 426289 | 76973.86 | 18.90% | | 002517 | 恺英网络 | 26.00 | 28.75 | +1.58 | +6.47% | 1130236 | 298174.5 | 5.98% | | 688278 | 特宝生物 | 72.70 | 31.58 | +3.84 | +5.58% | 38306.72 | 27855.86 | 0.94% | | 600711 | 盛屯矿业 | 16.20 | 24.95 | +0.81 | +5.26% | 661036 | 104588.4 | 2.14% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15747 | 5836.31 | 1.02% | | 688398 | 赛特新材 | 24.54 | 109.91 | +1.02 | +4.34% | 35669.1 | 8742.657 | 2.13% | | 603826 | 坤彩科技 | 19.76 | 361.36 | +0.59 | +3.08% | 82991 | 16283.55 | 1.27% | | 603162 | 海通发展 | 14.91 | 35.37 | +0.43 | +2.97% | 153761 | 22507.18 | 5.51% | | 002785 | 万里石 | 48.60 | -200.74 | +1.30 | +2.75% | 67176 | 32205.42 | 3.47% | | 002222 | 福晶科技 | 71.10 | 124.40 | +1.85 | +2.67% | 132983 | 94355.93 | 2.84% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 127810 | 3581.1 | 1.25% | | 601899 | 紫金矿业 | 39.75 | 23.20 | +0.94 | +2.42% | 1479890 | 582159.9 | 0.72% | | 000547 | 航天发展 | 29.14 | -29.05 | +0.64 | +2.25% | 1679421 | 481410.6 | 10.57% | | 600388 | 龙净环保 | 18.86 | 24.86 | +0.38 | +2.06% | 82688 | 15443.16 | 0.65% | | 300174 | 元力股份 | 16.78 | 24.94 | +0.31 | +1.88% | 36532 | 6089.23 | 1.01% | | 603737 | 三棵树 | 56.64 | 62.82 | +0.98 | +1.76% | 22174 | 12537.94 | 0.30% | | 600563 | 法拉电子 | 108.67 | 21.22 | +1.86 | +1.74% | 26803 | 28996.55 | 1.19% | | 300628 | 亿联网络 | 37.38 | 18.63 | +0.62 | +1.69% | 55471 | 20574.05 | 0.76% | | 600179 | 安通控股 | 4.96 | 18.86 | +0.08 | +1.64% | 455462 | 22566.72 | 1.18% | | 300188 | 国投智能 | 15.60 | -24.89 | +0.25 | +1.63% | 558623 | 85757.09 | 6.53% | | 002578 | 闽发铝业 | 4.40 | -261.50 | +0.07 | +1.62% | 136431 | 5954.19 | 1.58% | | 603992 | 松霖科技 | 40.60 | 61.08 | +0.61 | +1.53% | 45172 | 18828.65 | 1.06% | | 300525 | 博思软件 | 13.35 | 36.84 | +0.20 | +1.52% | 210296 | 28355.6 | 3.38% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 193481 | 11644.71 | 1.02% | | 688778 | 厦钨新能 | 84.55 | 56.53 | +1.23 | +1.48% | 23633.49 | 19832.66 | 0.47% | | 002674 | 兴业科技 | 14.69 | 60.66 | +0.21 | +1.45% | 36343 | 5324.45 | 1.24% | | 301300 | 远翔新材 | 47.18 | 38.24 | +0.65 | +1.40% | 10646 | 5031.17 | 3.46% | | 603663 | 三祥新材 | 46.57 | 256.68 | +0.60 | +1.31% | 72404 | 33917.68 | 1.71% | | 301568 | 思泰克 | 50.23 | 50.48 | +0.63 | +1.27% | 11337 | 5652.29 | 2.38% | | 300299 | 富春股份 | 7.87 | -52.17 | +0.09 | +1.16% | 665668 | 52376.35 | 9.66% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.05 | +1.14% | 144164 | 6340.23 | 0.59% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 17619 | 2627.36 | 0.71% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.17 | +1.08% | 34761 | 5506.44 | 1.08% | | 002335 | 科华数据 | 60.09 | 73.46 | +0.61 | +1.03% | 107438 | 64884.64 | 2.36% | | 002229 | 鸿博股份 | 16.61 | -39.54 | +0.16 | +0.97% | 212241 | 35240.28 | 4.30% | | 002729 | 好利科技 | 19.17 | 84.32 | +0.18 | +0.95% | 28333 | 5426.27 | 1.61% | | 300750 | 宁德时代 | 368.30 | 26.36 | +3.33 | +0.91% | 115099 | 423861.8 | 0.27% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 46096 | 5641.06 | 1.05% | | 300657 | 弘信电子 | 31.77 | 165.51 | +0.28 | +0.89% | 143258 | 45671.74 | 3.04% | | 002299 | 圣农发展 | 18.61 | 15.42 | +0.16 | +0.87% | 77564 | 14397.16 | 0.64% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.08 | +0.84% | 92561 | 8824.36 | 2.40% | | 603408 | 建霖家居 | 13.75 | 14.19 | +0.11 | +0.81% | 17502 | 2405.07 | 0.39% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.07 | +0.74% | 87660 | 8357.631 | 0.30% | | 603668 | 天马科技 | 15.26 | 281.70 | +0.11 | +0.73% | 52748 | 7998.98 | 1.04% | | 300632 | 光莆股份 | 14.16 | 174.94 | +0.10 | +0.71% | 39038 | 5540.81 | 1.76% | | 301536 | 星宸科技 | 68.09 | 109.51 | +0.48 | +0.71% | 38288 | 26221.79 | 2.05% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 25075 | 4798.6 | 0.41% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.06 | +0.65% | 50001 | 4611.59 | 0.18% | | 603678 | 火炬电子 | 39.65 | 65.28 | +0.25 | +0.63% | 60444 | 23974.13 | 1.27% | | 600493 | 凤竹纺织 | 8.33 | 357.90 | +0.05 | +0.60% | 33534 | 2780.57 | 1.23% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 63763 | 5326.04 | 0.30% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.18 | +0.58% | 9551 | 2972.99 | 0.56% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 10523 | 2594.08 | 0.82% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.08 | +0.54% | 14624.45 | 2165.582 | 0.79% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 129232 | 15048.83 | 2.23% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.05 | +0.47% | 687507.1 | 74271.17 | 12.42% | | 300712 | 永福股份 | 29.28 | 137.99 | +0.13 | +0.45% | 14640 | 4309.57 | 0.78% | | 300867 | 圣元环保 | 19.26 | 21.29 | +0.08 | +0.42% | 18275 | 3516.29 | 0.95% | | 002639 | 雪人集团 | 20.37 | 378.49 | +0.07 | +0.34% | 402807 | 82794.55 | 6.19% | | 600930 | 华电新能 | 5.94 | 28.02 | +0.02 | +0.34% | 144321 | 8561.52 | 0.45% | | 300941 | 创识科技 | 23.99 | 115.21 | +0.08 | +0.33% | 20026 | 4789.52 | 1.89% | | 920571 | 国航远洋 | 9.30 | -87.57 | +0.03 | +0.32% | 29521 | 2747.934 | 1.05% | | 002752 | 昇兴股份 | 6.77 | 22.33 | +0.02 | +0.30% | 60695 | 4119.18 | 0.62% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.01 | +0.22% | 611615 | 27972.44 | 2.81% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.03 | +0.19% | 24152 | 3778.41 | 1.26% | | 300685 | 艾德生物 | 21.27 | 28.71 | +0.04 | +0.19% | 28171 | 6009.16 | 0.72% | | 300560 | 中富通 | 16.62 | -31.88 | +0.03 | +0.18% | 41896 | 6950.351 | 2.24% | | 300341 | 麦克奥迪 | 17.46 | 49.29 | +0.03 | +0.17% | 27586 | 4820.08 | 0.54% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 85877 | 5153.59 | 1.54% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 110085 | 6668.82 | 1.93% | | 600802 | 福建水泥 | 6.44 | -413.75 | +0.01 | +0.16% | 53271 | 3444.4 | 1.16% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 85308 | 5725.96 | 0.40% | | 301355 | 南王科技 | 13.46 | 375.27 | +0.02 | +0.15% | 16150 | 2171.31 | 1.61% | | 002790 | 瑞尔特 | 8.77 | 31.52 | +0.01 | +0.11% | 21184 | 1860.59 | 0.81% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 22941 | 2088.45 | 0.56% | | 603444 | 吉比特 | 444.98 | 21.35 | +0.32 | +0.07% | 9850 | 43982.42 | 1.37% | | 688727 | 恒坤新材 | 55.92 | 249.33 | +0.02 | +0.04% | 20868.94 | 11565.79 | 4.15% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 100211 | 3842.52 | 0.37% | | 600067 | 冠城新材 | 4.23 | -11.50 | 0.00 | 0.00% | 124789 | 5279.81 | 0.90% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 277877 | 10580.38 | 1.26% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 104220 | 3361.97 | 0.59% | | 002093 | 国脉科技 | 11.33 | 52.74 | 0.00 | 0.00% | 89590 | 10170.33 | 0.89% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 247704 | 7485.94 | 0.44% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 152609 | 6866.391 | 1.26% | | 002614 | 奥佳华 | 7.10 | 64.62 | 0.00 | 0.00% | 66830 | 4746.54 | 1.52% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 35543 | 2504.92 | 0.62% | | 688010 | 福光股份 | 31.31 | -1343.91 | 0.00 | 0.00% | 18046.95 | 5635.242 | 1.12% | | 300902 | 国安达 | 21.22 | -309.10 | -0.01 | -0.05% | 8918 | 1894.79 | 0.74% | | 601166 | 兴业银行 | 18.81 | 5.14 | -0.01 | -0.05% | 294066 | 55322.46 | 0.14% | | 002396 | 星网锐捷 | 28.94 | 34.86 | -0.02 | -0.07% | 48921 | 14217.39 | 0.84% | | 002925 | 盈趣科技 | 21.32 | 63.87 | -0.02 | -0.09% | 81426 | 17387.25 | 1.11% | | 605365 | 立达信 | 20.28 | 38.23 | -0.02 | -0.10% | 12559 | 2548.08 | 0.25% | | 301267 | 华厦眼科 | 19.02 | 36.19 | -0.02 | -0.11% | 23508 | 4484.04 | 0.36% | | 600436 | 片仔癀 | 165.52 | 41.27 | -0.19 | -0.11% | 9714 | 16111.57 | 0.16% | | 300062 | 中能电气 | 8.64 | -79.74 | -0.01 | -0.12% | 97005 | 8395.34 | 2.12% | | 001233 | 海安集团 | 76.89 | 22.36 | -0.09 | -0.12% | 6865 | 5276.06 | 1.94% | | 000663 | 永安林业 | 8.07 | -41.36 | -0.01 | -0.12% | 44113 | 3560.88 | 1.44% | | 000753 | 漳州发展 | 7.15 | 126.14 | -0.01 | -0.14% | 60353 | 4319.29 | 0.61% | | 301148 | 嘉戎技术 | 51.89 | 106.05 | -0.08 | -0.15% | 3943 | 2039.48 | 0.67% | | 603345 | 安井食品 | 89.87 | 21.60 | -0.14 | -0.16% | 14425 | 12980.08 | 0.49% | | 002961 | 瑞达期货 | 24.03 | 23.06 | -0.04 | -0.17% | 23008 | 5522.62 | 0.48% | | 603909 | 建发合诚 | 11.70 | 27.97 | -0.02 | -0.17% | 8468 | 991.98 | 0.32% | | 603180 | 金牌家居 | 21.06 | 22.49 | -0.04 | -0.19% | 6052 | 1276.82 | 0.39% | | 300102 | 乾照光电 | 38.13 | 259.52 | -0.08 | -0.21% | 556702 | 209239.4 | 6.08% | | 605086 | 龙高股份 | 37.01 | 59.40 | -0.08 | -0.22% | 7775 | 2888.79 | 0.43% | | 002474 | 榕基软件 | 9.21 | -57.48 | -0.02 | -0.22% | 190447 | 17605.6 | 3.59% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 788780.9 | 35368.94 | 0.87% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 122223 | 5103.5 | 0.57% | | 300605 | 恒锋信息 | 16.64 | -53.10 | -0.04 | -0.24% | 19068 | 3180.06 | 1.60% | | 600203 | 福日电子 | 12.36 | -45.01 | -0.03 | -0.24% | 36490 | 4516.85 | 0.62% | | 000905 | 厦门港务 | 12.32 | 44.45 | -0.03 | -0.24% | 61098 | 7533.78 | 0.82% | | 603383 | 顶点软件 | 36.59 | 38.33 | -0.09 | -0.25% | 10851 | 3973.12 | 0.53% | | 002679 | 福建金森 | 11.92 | 193.67 | -0.03 | -0.25% | 20919 | 2493.41 | 0.89% | | 603615 | 茶花股份 | 23.60 | -338.82 | -0.06 | -0.25% | 12198 | 2884.6 | 0.50% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 73064 | 8607.3 | 1.10% | | 002682 | 龙洲股份 | 7.20 | -10.89 | -0.02 | -0.28% | 150463 | 10835.54 | 2.68% | | 688196 | 卓越新能 | 76.06 | 56.87 | -0.22 | -0.29% | 6459.02 | 4948.276 | 0.54% | | 300946 | 恒而达 | 49.28 | 146.83 | -0.16 | -0.32% | 7946 | 3938.78 | 1.05% | | 603893 | 瑞芯微 | 182.04 | 74.93 | -0.61 | -0.33% | 18213 | 33218.69 | 0.43% | | 600660 | 福耀玻璃 | 60.26 | 17.31 | -0.22 | -0.36% | 55298 | 33369.81 | 0.28% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 21338 | 1718.45 | 0.50% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 26395 | 2686.77 | 0.74% | | 600897 | 厦门空港 | 17.74 | 16.65 | -0.07 | -0.39% | 30314 | 5376.86 | 0.73% | | 000997 | 新大陆 | 26.70 | 24.39 | -0.11 | -0.41% | 38239 | 10211.83 | 0.38% | | 301165 | 锐捷网络 | 77.47 | 73.12 | -0.33 | -0.42% | 34314 | 26808.31 | 0.43% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 330204 | 23045.99 | 0.38% | | 600686 | 金龙汽车 | 18.36 | 40.06 | -0.08 | -0.43% | 85022 | 15764.65 | 1.19% | | 002300 | 太阳电缆 | 9.12 | 81.68 | -0.04 | -0.44% | 106087 | 9704.06 | 1.47% | | 000701 | 厦门信达 | 6.34 | -6.40 | -0.03 | -0.47% | 45814 | 2911.65 | 0.69% | | 920445 | 龙竹科技 | 11.52 | 77.59 | -0.06 | -0.52% | 7988 | 922.5251 | 0.76% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 86042 | 6603.1 | 0.33% | | 300955 | 嘉亨家化 | 37.22 | -67.70 | -0.20 | -0.53% | 7906 | 2938.24 | 0.78% | | 600753 | *ST海钦 | 8.53 | -14.25 | -0.05 | -0.58% | 14423 | 1236.77 | 0.63% | | 002174 | 游族网络 | 11.81 | -36.76 | -0.07 | -0.59% | 210620 | 25007.91 | 2.15% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 142514 | 4552.37 | 0.91% | | 688095 | 福昕软件 | 92.60 | -820.49 | -0.60 | -0.64% | 13270.16 | 12319.76 | 1.45% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5075 | 2141.782 | 1.42% | | 002512 | 达华智能 | 5.99 | -48.81 | -0.04 | -0.66% | 208466 | 12500.02 | 1.90% | | 001368 | 通达创智 | 28.01 | 32.02 | -0.19 | -0.67% | 29286 | 8286.391 | 9.13% | | 300132 | 青松股份 | 8.16 | 31.57 | -0.06 | -0.73% | 51536 | 4218 | 1.01% | | 603628 | 清源股份 | 14.56 | 43.43 | -0.11 | -0.75% | 48590 | 7105.85 | 1.79% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.04 | -0.77% | 80502 | 4170.13 | 1.73% | | 300300 | 海峡创新 | 12.86 | 211.85 | -0.10 | -0.77% | 552924 | 72557.93 | 8.29% | | 301196 | 唯科科技 | 78.48 | 37.11 | -0.62 | -0.78% | 12063 | 9539.12 | 1.47% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | -0.10 | -0.82% | 38800 | 4688.08 | 1.55% | | 300972 | 万辰集团 | 210.61 | 37.85 | -1.80 | -0.85% | 7816 | 16643.66 | 0.45% | | 605118 | 力鼎光电 | 43.11 | 64.35 | -0.39 | -0.90% | 12921 | 5601.67 | 0.32% | | 301600 | 慧翰股份 | 124.53 | 73.76 | -1.19 | -0.95% | 3224 | 4022.47 | 1.00% | | 600592 | 龙溪股份 | 24.06 | 125.40 | -0.25 | -1.03% | 39467 | 9506.729 | 0.99% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 222025 | 10433.33 | 0.80% | | 000526 | 学大教育 | 38.25 | 19.83 | -0.41 | -1.06% | 6188 | 2370.48 | 0.52% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 20196 | 4720.78 | 0.97% | | 920706 | 铁拓机械 | 26.49 | 50.32 | -0.32 | -1.19% | 10626 | 2818.406 | 2.51% | | 300427 | 红相股份 | 13.98 | -29.79 | -0.17 | -1.20% | 220373 | 30946.14 | 4.38% | | 605299 | 舒华体育 | 12.15 | 66.24 | -0.15 | -1.22% | 38219 | 4645.88 | 0.93% | | 002901 | 大博医疗 | 48.02 | 36.71 | -0.61 | -1.25% | 11595 | 5601.24 | 0.40% | | 603280 | 南方路机 | 39.68 | 51.49 | -0.52 | -1.29% | 11179 | 4455.61 | 4.00% | | 002788 | 鹭燕医药 | 15.73 | 19.84 | -0.22 | -1.38% | 143404 | 22616.1 | 3.76% | | 000592 | 平潭发展 | 10.93 | -195.23 | -0.17 | -1.53% | 1178146 | 130612.7 | 6.15% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 81638 | 9726.8 | 1.42% | | 300436 | 广生堂 | 133.15 | -107.51 | -2.20 | -1.63% | 120453 | 164474.4 | 8.81% | | 603696 | 安记食品 | 19.35 | 113.10 | -0.34 | -1.73% | 80896 | 15922.29 | 3.44% | | 300648 | 星云股份 | 58.77 | -146.10 | -1.10 | -1.84% | 23175 | 13704.87 | 1.75% | | 002803 | 吉宏股份 | 18.83 | 32.26 | -0.36 | -1.88% | 49471 | 9332.34 | 1.71% | | 603306 | 华懋科技 | 75.76 | 98.36 | -1.54 | -1.99% | 62370 | 47329.97 | 1.89% | | 300706 | 阿石创 | 41.67 | -96.72 | -0.88 | -2.07% | 64750 | 27005.33 | 5.70% | | 600693 | 东百集团 | 14.60 | 275.58 | -0.31 | -2.08% | 277555 | 40632.5 | 3.19% | | 688807 | 优迅股份 | 196.73 | 177.79 | -5.07 | -2.51% | 8814.938 | 17455.7 | 5.86% | | 300640 | 德艺文创 | 8.04 | 207.15 | -0.24 | -2.90% | 125642 | 10204.41 | 5.69% | | 300650 | 太龙股份 | 18.30 | 73.17 | -0.55 | -2.92% | 79044 | 14597.31 | 4.64% | | 603686 | 福龙马 | 24.84 | 72.00 | -0.76 | -2.97% | 219289 | 54657.92 | 5.28% | | 688195 | 腾景科技 | 221.68 | 369.09 | -7.11 | -3.11% | 33330.18 | 74870.14 | 2.58% | | 002702 | 海欣食品 | 6.98 | -94.09 | -0.26 | -3.59% | 366791 | 25906.4 | 8.00% | | 002264 | 新华都 | 11.32 | 32.89 | -0.60 | -5.03% | 599572 | 69134.91 | 9.16% |
|