中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方中科(002819)北京市上涨家数:155下跌家数:306平均涨幅:-0.25%平均换手:1.11%总成交额:803.96亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技34.20-114.99+3.11+10.00%7933927133.941.81%
300166东方国信14.83-187.47+0.93+6.69%1114643167039.512.31%
920808曙光数创81.27-4276.83+4.93+6.46%1864714932.920.96%
603516淳中科技166.196687.99+9.65+6.16%3843463305.971.89%
603138海量数据21.75-67.16+1.19+5.79%24993555951.798.67%
688291金橙子47.34122.96+2.56+5.72%23104.3510931.062.25%
300684中石科技57.7253.85+2.86+5.21%6904939301.193.38%
000609ST中迪10.00-10.16+0.48+5.04%16561516546.435.69%
002713*ST东易10.46-15.35+0.50+5.02%18026418656.323.42%
300846首都在线29.53-57.98+1.40+4.98%426376127193.110.87%
688033天宜新材8.75-3.85+0.39+4.67%113369.29830.2292.02%
001259利仁科技34.94524.97+1.40+4.17%117004018.842.46%
688280精进电动-UW10.10177.65+0.40+4.12%94467.129386.4831.81%
301080百普赛斯52.3050.61+2.07+4.12%2676113957.292.12%
688316青云科技-U86.60-49.98+3.15+3.77%32227.2728105.76.73%
920179凯德石英54.65159.67+1.87+3.54%182999890.783.06%
601126四方股份40.2341.36+1.34+3.45%7947631484.940.96%
300383光环新网18.16199.10+0.58+3.30%958747.1175221.45.35%
300456赛微电子54.2426.07+1.58+3.00%14995280481.762.51%
688326经纬恒润-W137.51-76.65+3.82+2.86%5485.367469.3340.49%
300223北京君正124.08188.56+3.38+2.80%101249124706.42.41%
688400凌云光44.49160.55+1.19+2.75%37037.0316404.660.80%
688028沃尔德88.66142.26+2.36+2.73%9124.557991.9390.60%
301265华新环保14.6672.70+0.39+2.73%227143289.621.34%
603986兆易创新292.35151.42+7.76+2.73%87863255100.41.32%
300353东土科技24.01363.48+0.63+2.69%8234719677.821.53%
301333诺思格80.4551.33+2.10+2.68%55674440.770.58%
688277天智航-U25.50-73.13+0.66+2.66%35646.648948.80.78%
300034钢研高纳20.87120.24+0.52+2.56%6118012626.470.80%
300058蓝色光标19.39-319.12+0.47+2.48%2044306395686.85.88%
688080映翰通59.4629.38+1.42+2.45%5228.093071.860.71%
920493并行科技172.00588.58+3.80+2.26%1688729655.493.86%
301120新特电气20.65-346.32+0.45+2.23%5754511846.652.63%
688282理工导航72.70242.14+1.50+2.11%2200.51588.0250.25%
688172燕东微42.53-874.14+0.87+2.09%30397.5212912.50.39%
300477ST合纵2.97-5.43+0.06+2.06%1667194947.741.68%
688563航材股份70.1857.93+1.32+1.92%8705.1486057.9140.74%
688315诺禾致源15.8637.67+0.29+1.86%15019.582369.9060.36%
000758中色股份7.6627.90+0.14+1.86%21834816620.481.10%
000970中科三环14.39121.16+0.26+1.84%11222816069.960.92%
600968海油发展4.5011.97+0.08+1.81%39048917537.530.38%
603859能科科技46.8347.91+0.83+1.80%2408311215.940.98%
300369绿盟科技9.98-34.44+0.17+1.73%52364652118.056.48%
603127昭衍新药37.70125.51+0.64+1.73%5047919071.930.80%
688787海天瑞声151.58779.74+2.52+1.69%21086.1532425.83.50%
300496中科创达73.4669.86+1.20+1.66%3933628767.471.07%
300774倍杰特22.40107.97+0.35+1.59%391348711.082.01%
300785值得买63.71149.25+0.98+1.56%4266427116.063.49%
600489中金黄金31.1434.14+0.47+1.53%30747195618.360.63%
003007直真科技45.30176.53+0.68+1.52%2674912297.633.72%
300759康龙化成31.0637.73+0.46+1.50%8859827615.480.62%
300073当升科技56.8460.62+0.83+1.48%3128117674.470.62%
603267鸿远电子56.2652.27+0.80+1.44%166749323.120.72%
688411海博思创222.0041.78+3.00+1.37%12692.4427932.420.96%
688084晶品特装82.29-332.64+1.11+1.37%1723.331412.7390.23%
002658雪迪龙10.4131.81+0.14+1.36%412614279.861.15%
605178时空科技62.20-25.46+0.80+1.30%78704854.540.79%
688597煜邦电力9.6736.23+0.12+1.26%27530.832666.6660.82%
920160北矿检测26.1946.12+0.32+1.24%42131098.5471.65%
301668昊创瑞通52.6051.50+0.63+1.21%42022216.591.82%
920579机科股份23.55523.13+0.27+1.16%2152504.85020.48%
300895铜牛信息56.74-66.01+0.65+1.16%2758515698.592.00%
002410广联达14.2967.78+0.16+1.13%13284118874.580.84%
301571国科天成55.4551.94+0.62+1.13%68243767.140.57%
601390中国中铁5.555.52+0.06+1.09%848211.147015.910.41%
600058五矿发展13.03135.17+0.14+1.09%354594613.50.33%
600916中国黄金11.2246.23+0.12+1.08%19920022325.681.19%
300593新雷能29.02-34.75+0.29+1.01%328909482.190.73%
688181八亿时空34.6476.95+0.34+0.99%5914.542039.2660.44%
002985北摩高科43.41238.33+0.42+0.98%5212022251.682.97%
002392北京利尔8.4928.34+0.08+0.95%439633717.270.38%
600410华胜天成22.3241.03+0.21+0.95%762864172085.46.96%
300445康斯特23.6538.55+0.22+0.94%123482906.670.87%
688432有研硅14.3185.49+0.13+0.92%56085.928027.5640.45%
688246嘉和美康25.50-9.03+0.23+0.91%10231.472612.8880.74%
600791京能置业6.67-10.98+0.06+0.91%347362306.780.77%
600206有研新材22.2567.64+0.20+0.91%4779910574.640.56%
002738中矿资源85.47148.43+0.75+0.89%4645239676.250.65%
300302同有科技18.70-29.61+0.16+0.86%352406597.590.96%
000969安泰科技23.8579.80+0.20+0.85%4432410515.940.43%
603871嘉友国际14.3618.50+0.12+0.84%165432366.740.12%
688456有研粉材65.9296.67+0.55+0.84%19818.2913096.431.91%
300455航天智装26.42-165.23+0.22+0.84%284797488.760.40%
688729屹唐股份25.45118.21+0.21+0.83%11430.042899.0940.53%
688339亿华通-U30.85-14.56+0.25+0.82%8952.5682736.5840.46%
601991大唐发电3.7510.22+0.03+0.81%27260610195.530.22%
300229拓尔思23.68-69.27+0.18+0.77%12730730288.91.46%
301085亚康股份73.91-238.48+0.56+0.76%5933244424.4410.07%
000603盛达资源48.0164.51+0.35+0.73%7047633703.481.06%
688356键凯科技98.71157.93+0.71+0.72%1296.231276.440.21%
688458美芯晟41.48-192.79+0.29+0.70%4167.41726.2780.49%
002066瑞泰科技20.08260.24+0.13+0.65%74181481.950.32%
002373千方科技12.37-19.18+0.08+0.65%664628200.290.48%
600463空港股份12.40-38.83+0.08+0.65%195382415.460.65%
601857中国石油10.9212.64+0.07+0.65%22069824027.650.01%
603979金诚信76.1721.18+0.47+0.62%109278295.990.18%
920879基康技术21.4842.55+0.13+0.61%1435307.74480.11%
920047诺思兰德23.47-135.83+0.14+0.60%3406797.74250.19%
300667必创科技18.95-25.82+0.11+0.58%213113994.271.23%
002642荣联科技8.68238.93+0.05+0.58%471834117.140.71%
300661圣邦股份69.3076.68+0.39+0.57%1822512615.660.31%
002771真视通16.12-149.34+0.09+0.56%186763023.261.09%
601061中信金属14.5725.07+0.08+0.55%388865661.680.78%
600376首开股份5.57-2.06+0.03+0.54%1149846391.680.45%
688562航天软件22.32-86.37+0.12+0.54%10349.942305.3920.60%
688500慧辰股份60.46-128.80+0.32+0.53%3119.61889.1770.43%
300231银信科技11.62-44.41+0.06+0.52%318303699.980.72%
000938紫光股份25.2551.78+0.12+0.48%10906727573.30.38%
688207格灵深瞳16.86-21.69+0.08+0.48%14971.022538.2740.58%
300810中科海讯43.04-454.20+0.20+0.47%2590311177.252.27%
300552万集科技32.61-26.24+0.15+0.46%137484466.431.02%
001280中国铀业93.77113.66+0.42+0.45%46360431022.93%
601868中国能建2.4112.64+0.01+0.42%64152615468.880.20%
300430诚益通21.7389.47+0.09+0.42%132632867.170.51%
600372中航机载15.3789.88+0.06+0.39%14319521883.960.30%
300688创业黑马30.98-59.39+0.12+0.39%140874366.290.95%
300797钢研纳克18.3044.30+0.07+0.38%87541595.280.23%
603588高能环境10.4728.13+0.04+0.38%603756275.340.40%
300965恒宇信通60.58109.39+0.23+0.38%1400844.580.26%
301508中机认检32.8549.85+0.12+0.37%38381261.270.65%
920090同辉信息5.57-13.21+0.02+0.36%267191490.8371.97%
688652京仪装备121.47134.58+0.43+0.36%8196.969978.9750.68%
688068热景生物140.92-50.38+0.49+0.35%1349.081891.3420.15%
301169零点有数58.79-71.99+0.19+0.32%17481026.670.24%
601016节能风电3.1522.54+0.01+0.32%1916476039.930.32%
300513恒实科技9.67-2.95+0.03+0.31%218282098.860.76%
300803指南针118.00315.71+0.34+0.29%1861321904.40.31%
002649博彦科技13.9363.21+0.04+0.29%320824478.440.58%
605305中际联合39.7416.40+0.10+0.25%114884571.660.54%
300662科锐国际28.3919.28+0.07+0.25%82022327.080.42%
600361创新新材4.5318.31+0.01+0.22%1119165071.80.30%
002368太极股份22.9063.88+0.05+0.22%168583868.140.27%
300213佳讯飞鸿9.35245.05+0.02+0.21%299972788.360.54%
688292浩瀚深度31.09-494.06+0.06+0.19%36886.0611384.483.66%
603803瑞斯康达10.37-42.15+0.02+0.19%338623514.560.80%
601669中国电建5.508.87+0.01+0.18%32247117732.190.25%
001220C世盟44.5227.08+0.08+0.18%58112579.882.57%
000959首钢股份5.5735.38+0.01+0.18%416422306.370.06%
688790昂瑞微-UW145.13-125.00+0.24+0.17%657.0199952.84990.54%
601600中国铝业13.3416.05+0.02+0.15%41227954868.990.31%
002371北方华创475.6054.83+0.60+0.13%1010648140.610.14%
300541先进数通16.3676.58+0.02+0.12%6522110777.841.69%
601117中国化学8.498.52+0.01+0.12%19741616765.330.32%
301236软通动力47.39222.11+0.05+0.11%2704412812.320.35%
600962国投中鲁22.11101.85+0.02+0.09%53401177.940.20%
600246万通发展11.58-62.36+0.01+0.09%676937824.7290.36%
003004*ST声迅25.93-79.56+0.02+0.08%895231.740.13%
002819东方中科27.99-40.42+0.02+0.07%56901586.840.24%
688200华峰测控308.0982.24+0.21+0.07%5833.6117976.810.43%
300851交大思诺31.3552.26+0.02+0.06%32371011.460.66%
002362汉王科技21.95-42.48+0.01+0.05%95292090.460.46%
688229博睿数据92.54-43.82+0.04+0.04%20668.9919381.964.66%
301159三维天地48.69-24.84+0.02+0.04%106765274.172.01%
920592华信永道37.89376.44+0.01+0.03%1337506.20290.27%
301293三博脑科75.88185.84+0.01+0.01%117768934.6490.73%
000065北方国际11.9117.810.000.00%242112877.150.25%
000620盈新发展3.21-17.090.000.00%34990711215.530.75%
000882华联股份1.96-36.640.000.00%890101745.360.33%
600435北方导航16.8098.750.000.00%505438472.930.33%
600578京能电力5.189.940.000.00%663543447.370.10%
002065东华软件9.6886.120.000.00%794387684.8310.27%
002151北斗星通43.55-88.230.000.00%3947517137.340.89%
300048合康新能6.89105.800.000.00%536913693.430.48%
300200高盟新材11.9536.970.000.00%2208526340.52%
300324旋极信息5.60-31.820.000.00%778184363.010.46%
601985中国核电8.5822.490.000.00%13484911596.230.07%
603025大豪科技16.9527.320.000.00%291994923.840.26%
300887谱尼测试11.54-19.620.000.00%250592886.040.69%
600905三峡能源4.1021.990.000.00%50101220598.550.18%
920553凯腾精工10.2058.690.000.00%2558260.24710.28%
301047义翘神州73.9467.73-0.01-0.01%1124828.60.09%
601698中国卫通35.87584.22-0.01-0.03%15536255486.170.37%
603613国联股份27.3513.73-0.01-0.04%144693956.060.20%
605599菜百股份24.9923.94-0.01-0.04%395529895.5690.51%
920508殷图网联22.82120.29-0.01-0.04%1252286.23120.39%
688253英诺特35.2136.14-0.02-0.06%4902.151718.9120.36%
920263中航泰达12.8961.06-0.01-0.08%2450316.47890.24%
688050爱博医疗60.1632.23-0.06-0.10%5621.233377.8450.29%
601319中国人保9.117.55-0.01-0.11%970058845.810.03%
920021流金科技15.31-153.45-0.02-0.13%15476223720.846.65%
300075数字政通15.14-20.08-0.02-0.13%174792647.960.34%
601186中国铁建7.234.60-0.01-0.14%922476674.80.08%
601198东兴证券14.4021.16-0.02-0.14%526787566.370.16%
002657中科金财27.55-105.31-0.04-0.14%189755241.070.56%
920806云星宇13.5042.38-0.02-0.15%4356587.34050.14%
002829星网宇达26.66-33.45-0.04-0.15%115463068.10.79%
603927中科软19.4767.79-0.03-0.15%230024486.490.28%
688272富吉瑞31.87-51.30-0.05-0.16%2747.14873.68420.36%
688198佰仁医疗101.5077.53-0.16-0.16%672.72682.79160.05%
601059信达证券17.8831.63-0.03-0.17%212433792.780.07%
688795摩尔线程-U563.05-182.29-0.95-0.17%3742.6221237.721.27%
688047龙芯中科156.73-92.92-0.27-0.17%17201.126911.420.43%
600055万东医疗15.98779.78-0.03-0.19%101541620.720.14%
002405四维图新10.48-18.88-0.02-0.19%14657015264.90.62%
688569铁科轨道20.8226.03-0.04-0.19%4081.63851.61960.19%
600730中国高科10.25710.98-0.02-0.19%262392680.330.45%
688485九州一轨25.24212.15-0.05-0.20%3083.09778.41710.35%
920703广厦环能15.1320.80-0.03-0.20%2477373.0140.32%
920208青矩技术24.8717.97-0.05-0.20%2127528.9210.22%
600050中国联通4.8516.02-0.01-0.21%34347916709.680.11%
300072海新能科4.58-40.90-0.01-0.22%693533164.80.30%
300045华力创通26.64-168.48-0.06-0.22%9255524481.691.79%
301208中亦科技39.3672.75-0.09-0.23%29911177.960.45%
300928华安鑫创33.74-28.45-0.08-0.24%31341057.810.58%
601800中国交建8.096.34-0.02-0.25%411843335.410.03%
301269华大九天99.88908.07-0.26-0.26%66046581.970.12%
600536中国软件45.29-236.10-0.12-0.26%2555211551.880.30%
603377ST东时3.77-3.01-0.01-0.26%11037416.820.15%
601881中国银河15.0811.75-0.04-0.26%512987737.8310.07%
601136首创证券17.9347.18-0.05-0.28%125562250.950.05%
600657信达地产3.58-1.70-0.01-0.28%548391964.940.19%
003005竞业达20.77-315.12-0.06-0.29%69911449.340.55%
600007中国国贸20.6817.59-0.06-0.29%2677553.690.03%
688256寒武纪-U1075.66241.68-3.24-0.30%15149.99164230.30.36%
920184国源科技19.51258.51-0.06-0.31%103892012.1671.16%
600198大唐电信9.68183.24-0.03-0.31%376233626.350.29%
601766中国中车6.3812.12-0.02-0.31%16554010567.790.07%
600166福田汽车3.1833.08-0.01-0.31%2517677995.110.32%
300608思特奇12.71-57.69-0.04-0.31%246813146.610.86%
688489三未信安44.28-454.74-0.14-0.32%1575.65696.52060.14%
301598博科测试66.1733.96-0.21-0.32%800528.980.46%
603087甘李药业66.0242.60-0.21-0.32%77185101.40.14%
300036超图软件18.75-59.69-0.06-0.32%265274988.650.60%
600871石化油服3.0793.19-0.01-0.32%833943.125639.640.62%
601618中国中冶3.0416.21-0.01-0.33%46487814179.270.26%
920429康比特15.1649.21-0.05-0.33%1611243.62770.14%
601066中信建投24.2018.74-0.08-0.33%206194993.470.03%
001391国货航5.9927.24-0.02-0.33%367172200.530.24%
688197首药控股-U38.88-44.88-0.13-0.33%2975.331169.170.46%
300003乐普医疗17.9277.48-0.06-0.33%455278152.8310.29%
300011鼎汉技术8.95660.38-0.03-0.33%391613506.090.77%
601068中铝国际5.62189.02-0.02-0.35%380102132.950.15%
688078龙软科技29.78-75.34-0.11-0.37%1950.23580.6220.27%
688338赛科希德32.3939.45-0.12-0.37%5056.331643.0530.48%
600733北汽蓝谷8.07-8.74-0.03-0.37%21009816926.420.43%
920017星昊医药18.8226.00-0.07-0.37%1127212.3660.09%
300271华宇软件8.01-16.72-0.03-0.37%389943133.480.49%
601336新华保险79.276.44-0.30-0.38%2130616916.170.10%
001289龙源电力15.5125.05-0.06-0.39%375245864.50.07%
300287飞利信5.08-39.59-0.02-0.39%589603005.860.45%
601816京沪高铁5.0018.74-0.02-0.40%28834514420.730.06%
600588用友网络14.59-24.88-0.06-0.41%11824617294.340.35%
300444双杰电气14.45128.70-0.06-0.41%30554244577.764.92%
300289利德曼7.05-46.04-0.03-0.42%143661012.170.26%
601886江河集团9.2615.84-0.04-0.43%7326680.140.06%
300418昆仑万维56.30-43.26-0.25-0.44%180897102483.91.44%
002933新兴装备35.66134.68-0.16-0.45%56992027.630.50%
300182捷成股份8.81264.79-0.04-0.45%3299279290741.814.61%
600855航天长峰19.75-41.35-0.09-0.45%285975648.080.61%
600900长江电力26.1519.59-0.12-0.46%19308250557.840.08%
001213中铁特货4.1832.78-0.02-0.48%20295849.740.05%
600511国药股份29.0210.89-0.14-0.48%85972496.170.16%
600528中铁工业8.2412.67-0.04-0.48%130001072.480.06%
600161天坛生物16.3724.59-0.08-0.49%209753438.210.11%
688369致远互联26.20-8.74-0.13-0.49%14605.613831.1971.27%
688520神州细胞40.23-62.06-0.20-0.49%2435.36981.44110.05%
301175中科环保6.0224.92-0.03-0.50%577333472.310.93%
600582天地科技5.988.88-0.03-0.50%478922863.840.12%
603511爱慕股份15.8652.00-0.08-0.50%66371053.940.17%
688201信安世纪15.82316.65-0.08-0.50%16873.582667.3950.56%
601101昊华能源7.8523.98-0.04-0.51%395273117.880.27%
688111金山办公309.1280.27-1.58-0.51%10445.0632469.050.23%
600288大恒科技15.46156.55-0.08-0.51%118411831.360.27%
301370国科恒泰11.5455.27-0.06-0.52%94771092.570.29%
300663科蓝软件17.21-15.30-0.09-0.52%178943078.120.39%
601728中国电信5.7015.12-0.03-0.52%28789416435.930.04%
601588北辰实业1.89-1.56-0.01-0.53%949211803.320.36%
301302华如科技24.45-16.86-0.13-0.53%122363001.120.88%
002383合众思壮11.15-54.78-0.06-0.54%385564289.60.52%
601628中国人寿48.508.05-0.27-0.55%141686884.850.01%
600405动力源5.36-7.94-0.03-0.56%17114917.250.28%
301380挖金客38.7367.46-0.22-0.56%42801657.310.53%
688168安博通72.00-33.22-0.41-0.57%1647.631185.6040.21%
601111中国国航8.77565.11-0.05-0.57%1132519959.3690.10%
601088中国神华42.6115.58-0.25-0.58%3558315217.870.02%
688561奇安信-U37.36-31.07-0.22-0.59%25602.989590.4230.38%
002051中工国际8.4736.81-0.05-0.59%331842811.50.27%
600155华创云信6.7694.37-0.04-0.59%432772929.190.20%
601668中国建筑5.054.67-0.03-0.59%59661530160.380.14%
301367瑞迈特81.6734.80-0.49-0.60%21771782.210.31%
601995中金公司34.9717.95-0.21-0.60%3211111235.130.11%
603098森特股份14.9884.33-0.09-0.60%124601872.120.23%
600271航天信息9.98-43.72-0.06-0.60%664196625.10.36%
002439启明星辰14.65-76.50-0.09-0.61%375935518.770.52%
600028中国石化6.5021.80-0.04-0.61%23889015575.480.03%
000798中水渔业11.37-62.29-0.07-0.61%617387047.361.69%
000860顺鑫农业14.58-146.32-0.09-0.61%203932978.240.27%
002271东方雨虹17.76-118.03-0.11-0.62%499378898.130.26%
600886国投电力12.8915.68-0.08-0.62%432585590.990.06%
601898中煤能源14.4511.14-0.09-0.62%8611412439.420.09%
688570天玛智控19.1359.98-0.12-0.62%1752.76336.12540.09%
300465高伟达18.78290.74-0.12-0.63%184063462.170.41%
300005探路者14.04327.25-0.09-0.64%667879393.180.76%
301153中科江南23.36246.71-0.15-0.64%99092313.070.30%
600100同方股份9.26183.31-0.06-0.64%12710211779.880.38%
600560金自天正16.9273.32-0.11-0.65%5843984.920.26%
002453华软科技6.12-15.55-0.04-0.65%336062052.170.55%
300825阿尔特10.58-18.49-0.07-0.66%219072316.950.45%
603569长久物流7.5367.95-0.05-0.66%12448937.450.21%
688349三一重能26.5726.09-0.18-0.67%5806.961542.3790.05%
601089福元医药26.4827.45-0.18-0.68%45421200.960.09%
300406九强生物13.1617.87-0.09-0.68%133911761.230.32%
300719安达维尔17.42486.38-0.12-0.68%289315004.751.61%
002755奥赛康15.8557.33-0.11-0.69%158892521.530.17%
603888新华网24.4058.48-0.17-0.69%10764326556.221.60%
300419ST浩丰7.15-107.65-0.05-0.69%140351003.720.38%
300055万邦达8.55128.99-0.06-0.70%445363819.690.70%
300896爱美客148.1030.58-1.04-0.70%807611971.760.39%
000725京东方Ａ4.2623.86-0.03-0.70%124723953140.530.34%
002153石基信息12.75-179.83-0.09-0.70%763609777.40.48%
300191潜能恒信30.67-336.57-0.22-0.71%3687211362.031.67%
688009中国通号5.5317.12-0.04-0.72%63463.553520.4990.07%
300332天壕能源5.4553.00-0.04-0.73%384052094.620.46%
300352北信源6.78-37.31-0.05-0.73%27683618601.122.17%
300674宇信科技23.0140.82-0.17-0.73%276056365.180.39%
688568中科星图66.29151.97-0.49-0.73%31336.4920873.270.39%
300070碧水源4.03667.10-0.03-0.74%777683142.970.23%
300374中铁装配16.11-80.95-0.12-0.74%88961435.780.46%
002385大北农4.0236.83-0.03-0.74%26426310622.880.75%
600031三一重工23.7426.48-0.18-0.75%12758430415.450.15%
920819颖泰生物3.91-12.02-0.03-0.76%16867661.12910.14%
002573清新环境3.87-13.10-0.03-0.77%21406829.60.15%
601658邮储银行5.157.09-0.04-0.77%38876120055.570.06%
601226华电科工10.2993.69-0.08-0.77%9819610081.820.84%
002148北纬科技8.72394.72-0.07-0.80%250422186.110.56%
603392万泰生物40.90-154.91-0.33-0.80%79353244.540.06%
688015交控科技25.5834.96-0.21-0.81%6643.8491697.970.35%
601598中国外运5.9411.30-0.05-0.83%245641463.80.05%
300958建工修复14.13-16.56-0.12-0.84%153382160.641.68%
688056莱伯泰科37.6469.37-0.32-0.84%2305.56867.24680.34%
002310东方新能2.35-10.63-0.02-0.84%1313023095.010.31%
301270汉仪股份40.84319.40-0.35-0.85%117204818.081.24%
002893京能热力11.5637.19-0.10-0.86%143971665.960.71%
920145恒合股份16.12-174.94-0.14-0.86%1867302.16050.38%
600085同仁堂30.8331.23-0.27-0.87%190985901.410.14%
002701奥瑞金5.7013.20-0.05-0.87%745524259.80.29%
603860中公高科33.0050.18-0.29-0.87%25198320.38%
920122中纺标32.81110.27-0.29-0.88%1730565.71880.46%
600266城建发展5.64-16.61-0.05-0.88%1618469154.930.75%
300204舒泰神26.75-76.91-0.24-0.89%4438511854.950.98%
920575康乐卫士9.99-9.02-0.09-0.89%140361412.1710.75%
600859王府井14.37-467.72-0.13-0.90%689649920.820.61%
600062华润双鹤18.5312.18-0.17-0.91%194523616.180.19%
601169北京银行5.424.43-0.05-0.91%43171523477.670.20%
600861北京人力18.409.00-0.17-0.92%5200958.470.14%
601988中国银行5.367.20-0.05-0.92%65438835168.650.03%
000786北新建材28.5115.72-0.27-0.94%283958140.550.17%
002279久其软件9.37185.52-0.09-0.95%12470911754.521.58%
300935盈建科36.22-47.54-0.35-0.96%38121381.940.63%
601398工商银行7.227.02-0.07-0.96%79194657335.390.03%
601992金隅集团2.05-14.18-0.02-0.97%3214156640.710.39%
300542新晨科技18.38-63.51-0.18-0.97%102271881.170.41%
600008首创环保3.0513.12-0.03-0.97%37825311572.110.52%
600138中青旅9.9585.86-0.10-1.00%557825559.330.77%
688687凯因科技21.8027.24-0.22-1.00%8278.7291810.970.48%
600743华远控股1.98-6.49-0.02-1.00%555771103.760.24%
600980北矿科技26.1744.63-0.27-1.02%66399171983.54%
002350北京科锐9.6979.28-0.10-1.02%614225922.671.16%
000151中成股份13.54-23.91-0.14-1.02%176782392.80.57%
600056中国医药10.6330.97-0.11-1.02%471555025.740.32%
300579数字认证32.65-118.03-0.34-1.03%161815290.180.62%
688621阳光诺和68.0457.29-0.71-1.03%5059.153449.50.45%
000402金融街2.86-0.87-0.03-1.04%709932045.890.24%
600015华夏银行6.603.87-0.07-1.05%15977610592.410.10%
300002神州泰岳12.2222.71-0.13-1.05%14505717806.370.79%
920344三元基因23.46-721.49-0.25-1.05%1490350.14460.13%
300010豆神教育7.45130.44-0.08-1.06%20733215500.481.25%
688722同益中21.3933.91-0.23-1.06%30472.166462.9781.36%
600258首旅酒店16.7222.28-0.18-1.07%251554213.830.23%
300386飞天诚信16.72-157.74-0.18-1.07%142022377.210.57%
002963豪尔赛15.42-10.94-0.17-1.09%68331054.10.60%
300296利亚德7.13-24.42-0.08-1.11%26238018682.161.15%
688051佳华科技36.28-20.18-0.42-1.14%2076.16757.22860.27%
002186全聚德11.84-358.14-0.14-1.17%375324449.91.22%
002542中化岩土3.36-4.08-0.04-1.18%746582509.610.42%
002662峰璟股份4.1926.69-0.05-1.18%833033492.520.56%
688236春立医疗22.5933.93-0.27-1.18%3857.87874.15290.13%
003001中岩大地19.9171.32-0.24-1.19%60791213.330.58%
601818光大银行3.314.85-0.04-1.19%95761031811.740.21%
002038双鹭药业6.5079.72-0.08-1.22%675654387.820.79%
002987京北方19.3550.94-0.24-1.23%242834704.970.29%
600764中国海防28.1385.75-0.35-1.23%223806277.990.31%
603970中农立华13.5520.29-0.17-1.24%123461674.590.46%
600016民生银行3.955.70-0.05-1.25%129386651327.630.36%
603082北自科技38.7137.85-0.49-1.25%91553535.412.26%
600159大龙地产3.09-13.17-0.04-1.28%564371743.310.68%
000839国安股份3.07-54.90-0.04-1.29%56747217606.461.45%
300384三联虹普18.9623.25-0.25-1.30%391187389.111.78%
600658电子城5.29-4.04-0.07-1.31%347271844.020.31%
600118中国卫星87.951809.76-1.17-1.31%117866103609.51.00%
000008神州高铁2.98-17.88-0.04-1.32%1516854531.190.56%
601288农业银行6.708.13-0.09-1.33%110775274439.720.03%
688466金科环境18.4136.43-0.25-1.34%3894.38716.51320.32%
300523辰安科技24.10-17.95-0.33-1.35%63221531.240.27%
300157新锦动力5.81199.26-0.08-1.36%27497716194.563.88%
688796百奥赛图75.31134.66-1.04-1.36%5415.284081.381.51%
301372科净源28.23-25.40-0.39-1.36%37741069.50.92%
300016北陆药业10.10170.04-0.14-1.37%684686954.761.22%
300318博晖创新6.38-108.38-0.09-1.39%349302235.370.44%
603060国检集团6.8947.40-0.10-1.43%305682105.060.38%
300365恒华科技6.19-23.26-0.09-1.43%494963082.650.97%
002462嘉事堂15.6364.19-0.23-1.45%185242906.040.64%
300858科拓生物18.2848.46-0.27-1.46%65791204.120.34%
002721金一文化3.34-371.77-0.05-1.47%1673015598.40.63%
688169石头科技149.8125.17-2.26-1.49%6346.199540.4630.24%
601718际华集团3.29-3.28-0.05-1.50%1979166520.060.45%
002707众信旅游7.85156.04-0.12-1.51%980607684.081.19%
603818曲美家居3.92-31.90-0.06-1.51%359191410.740.52%
000931中关村5.1975.96-0.08-1.52%384362007.210.51%
603590康辰药业42.13117.28-0.65-1.52%45491929.540.29%
600386北巴传媒4.504418.04-0.07-1.53%649662950.780.81%
688509正元地信5.08-24.77-0.08-1.55%31650.461612.650.82%
605069正和生态13.91-15.25-0.22-1.56%395695554.44.70%
601939建设银行8.826.84-0.14-1.56%31432927840.430.33%
600860京城股份13.20-1777.16-0.21-1.57%537457068.41.21%
001210金房能源22.8647.46-0.37-1.59%167513853.671.76%
002413雷科防务13.93-52.18-0.23-1.62%44580062066.633.44%
688468科美诊断7.7755.17-0.13-1.65%14772.521153.2150.37%
300485赛升药业11.3467.26-0.19-1.65%153821749.940.56%
688651盛邦安全50.13-214.92-0.84-1.65%5523.132777.2081.70%
002612朗姿股份18.988.12-0.32-1.66%261304975.861.03%
300449汉邦高科7.64-32.62-0.13-1.67%419123205.941.09%
000605渤海股份7.17147.01-0.13-1.78%13826997.70.39%
600195中牧股份7.7136.71-0.14-1.78%426373304.730.42%
601888中国中免95.2757.97-1.73-1.78%124215118706.90.64%
688244永信至诚23.66-241.53-0.43-1.78%10116.572401.4010.67%
002306*ST云网2.16-126.08-0.04-1.82%644961401.220.79%
300150世纪瑞尔5.9280.40-0.11-1.82%486272890.861.06%
601998中信银行7.495.90-0.14-1.83%1001267549.3110.02%
603598引力传媒28.75-449.24-0.54-1.84%18560753463.936.89%
601858中国科传21.7432.71-0.41-1.85%4634410139.430.59%
002599盛通股份8.27-23.94-0.16-1.90%525414365.051.32%
688004博汇科技24.72-111.47-0.48-1.90%10255.662571.011.28%
300081恒信东方5.63-9.60-0.11-1.92%814824621.321.35%
603903中持股份12.25-46.67-0.24-1.92%148101828.910.58%
300788中信出版32.6341.53-0.64-1.92%261478510.3511.38%
603000人民网24.60145.68-0.49-1.95%29641474144.812.68%
300736百邦科技20.49-155.84-0.41-1.96%240094904.891.92%
301276嘉曼服饰26.9825.93-0.54-1.96%142683932.493.10%
002780三夫户外16.26-304.10-0.33-1.99%313015134.452.40%
688658悦康药业21.36-41.08-0.44-2.02%19404.014163.570.43%
600313农发种业7.26157.60-0.15-2.02%21456315626.191.98%
688058宝兰德32.51-25.56-0.70-2.11%8001.132618.1031.06%
000729燕京啤酒12.4622.83-0.27-2.12%439125512.280.17%
600037歌华有线8.13-202.89-0.18-2.17%812736642.360.58%
300071福石控股6.28-39.23-0.14-2.18%25022215846.332.65%
601949中国出版7.1323.85-0.16-2.19%917476583.980.48%
002659凯文教育6.18-267.50-0.14-2.22%585983631.920.98%
300139晓程科技58.15192.64-1.32-2.22%11485466872.24.92%
601908京运通3.95-8.09-0.09-2.23%32043112729.71.33%
688287*ST观典5.19-13.07-0.13-2.44%18568.51966.09470.50%
002467二六三7.10122.28-0.18-2.47%544059390393.98%
300291百纳千成8.63-19.99-0.22-2.49%19527716959.32.10%
688613奥精医疗24.23-919.64-0.63-2.53%14357.743515.8561.05%
300773拉卡拉26.98118.15-0.72-2.60%19728553077.442.69%
600429三元股份5.2542.42-0.15-2.78%679303597.920.45%
002995天地在线26.93-59.07-0.77-2.78%8903224148.257.92%
002878元隆雅图19.60-25.36-0.57-2.83%387477657.6491.64%
300315掌趣科技6.13-1950.49-0.18-2.85%61130837880.682.37%
300079数码视讯6.37340.15-0.19-2.90%30927619893.972.41%
300065海兰信27.54525.38-0.83-2.93%758830211854.511.55%
300860锋尚文化29.20193.95-0.92-3.05%161764777.241.48%
002739万达电影12.09-63.77-0.39-3.12%63985878114.873.05%
603778国晟科技14.93-94.09-0.52-3.37%196741295593.06%
603616韩建河山7.53-16.35-0.27-3.46%29676322996.77.72%
603123翠微股份13.40-17.30-0.50-3.60%18143224370.052.78%
300212易华录13.28-3.43-0.56-4.05%13562118222.941.94%
600715文投控股2.37-18.85-0.10-4.05%46779911247.911.63%
600299安迪苏10.2126.39-0.44-4.13%10701011031.930.40%
300612宣亚国际19.28-109.31-0.87-4.32%8678816876.384.82%
000802北京文化4.65-7.91-0.22-4.52%21416510062.422.99%
300364中文在线37.14-47.04-2.66-6.68%700386267165.610.61%
301162国能日新74.3785.14-5.63-7.04%2720020521.633.19%
600977中国电影17.43-3720.77-1.33-7.09%55121197522.472.95%
603698航天工程35.9598.25-3.91-9.81%25276491418.664.72%
300251光线传媒23.9032.36-2.96-11.02%17170784237106.19%

转至东方中科（002819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。