|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:49下跌家数:34平均涨幅:+0.23%平均换手:1.59%总成交额:126.00亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.79 | -46.33 | +0.35 | +5.43% | 151753 | 10048.83 | 2.89% | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 428516 | 9415.449 | 13.82% | | 300131 | 英唐智控 | 15.70 | 444.74 | +0.77 | +5.16% | 933696.9 | 147000.3 | 8.96% | | 300650 | 太龙股份 | 19.35 | 77.36 | +0.51 | +2.71% | 120062 | 23331.39 | 7.05% | | 300475 | 香农芯创 | 138.89 | 249.20 | +3.39 | +2.50% | 187846 | 256623 | 4.22% | | 605056 | 咸亨国际 | 23.09 | 37.17 | +0.49 | +2.17% | 67563 | 15614.77 | 1.67% | | 001287 | 中电港 | 24.31 | 53.42 | +0.51 | +2.14% | 156768 | 37814.27 | 3.58% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.10 | +2.12% | 174132 | 8308.32 | 1.41% | | 600128 | 苏豪弘业 | 11.72 | 63.19 | +0.24 | +2.09% | 42158 | 4916.88 | 1.71% | | 300184 | 力源信息 | 11.00 | 82.18 | +0.20 | +1.85% | 457648 | 50028.72 | 4.37% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.08 | +1.29% | 73243 | 4591.97 | 1.10% | | 600689 | 上海三毛 | 14.20 | 164.38 | +0.17 | +1.21% | 14196 | 2004.8 | 0.93% | | 000632 | 三木集团 | 5.05 | -4.07 | +0.06 | +1.20% | 100204 | 5050.56 | 2.15% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 20997 | 2904.05 | 1.68% | | 600051 | 宁波联合 | 8.07 | 26.91 | +0.09 | +1.13% | 33981 | 2735.71 | 1.09% | | 600250 | 南京商旅 | 11.27 | 138.12 | +0.12 | +1.08% | 33041 | 3707.05 | 1.06% | | 000670 | 盈方微 | 8.55 | -104.98 | +0.09 | +1.06% | 262559 | 22450.35 | 3.19% | | 002819 | 东方中科 | 28.19 | -40.71 | +0.29 | +1.04% | 14224 | 4005.87 | 0.61% | | 301263 | 泰恩康 | 32.50 | 593.77 | +0.33 | +1.03% | 28758 | 9389.18 | 0.95% | | 300538 | 同益股份 | 16.76 | -32.28 | +0.16 | +0.96% | 18983 | 3178.05 | 1.57% | | 600415 | 小商品城 | 15.14 | 19.76 | +0.14 | +0.93% | 601021 | 91588.7 | 1.10% | | 001335 | 信凯科技 | 51.96 | 47.23 | +0.45 | +0.87% | 8326 | 4295.4 | 3.55% | | 601061 | 中信金属 | 14.54 | 25.02 | +0.12 | +0.83% | 97100 | 14113.73 | 1.94% | | 000025 | 特力Ａ | 18.27 | 51.76 | +0.15 | +0.83% | 34857 | 6373.85 | 0.89% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 24272 | 3267.82 | 0.79% | | 301015 | 百洋医药 | 23.83 | 23.77 | +0.18 | +0.76% | 11934 | 2838.56 | 0.23% | | 301126 | 达嘉维康 | 12.62 | -542.51 | +0.09 | +0.72% | 17985 | 2266.92 | 1.30% | | 000626 | 远大控股 | 7.52 | -19.69 | +0.05 | +0.67% | 36227 | 2715.06 | 0.72% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | +0.04 | +0.66% | 25900 | 1566.85 | 0.59% | | 001298 | 好上好 | 30.89 | 187.18 | +0.20 | +0.65% | 24471 | 7549.82 | 1.49% | | 301563 | 云汉芯城 | 162.56 | 92.67 | +0.96 | +0.59% | 4910 | 7996.44 | 3.52% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 40745 | 10005.85 | 0.39% | | 300975 | 商络电子 | 15.32 | 66.33 | +0.08 | +0.52% | 215011 | 32924.51 | 4.37% | | 301099 | 雅创电子 | 46.69 | 65.72 | +0.23 | +0.50% | 15844 | 7381.52 | 1.76% | | 000411 | 英特集团 | 12.21 | 13.99 | +0.06 | +0.49% | 30205 | 3677.2 | 0.82% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 79147 | 3282.03 | 0.54% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 84342 | 3660.74 | 1.33% | | 600822 | 上海物贸 | 11.10 | 224.87 | +0.05 | +0.45% | 17694 | 1960.05 | 0.45% | | 603716 | 塞力医疗 | 22.04 | -19.27 | +0.09 | +0.41% | 25550 | 5622.23 | 1.22% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.15 | +0.39% | 131153 | 50349.64 | 2.17% | | 000065 | 北方国际 | 11.89 | 17.78 | +0.04 | +0.34% | 117144 | 13939.83 | 1.20% | | 301166 | 优宁维 | 33.69 | -153.60 | +0.11 | +0.33% | 8766 | 2943.05 | 1.54% | | 600180 | 瑞茂通 | 3.67 | 248.51 | +0.01 | +0.27% | 89715 | 3277.14 | 0.83% | | 002133 | 广宇集团 | 3.77 | -3.83 | +0.01 | +0.27% | 89276 | 3365.69 | 1.16% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 12590 | 1451.89 | 0.39% | | 600511 | 国药股份 | 29.05 | 10.90 | +0.07 | +0.24% | 19253 | 5597.14 | 0.35% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 37478 | 3232.78 | 0.43% | | 600833 | 第一医药 | 13.12 | 42.41 | +0.03 | +0.23% | 12850 | 1688.52 | 0.58% | | 603368 | 柳药集团 | 17.89 | 9.06 | +0.01 | +0.06% | 21783 | 3895.78 | 0.55% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 24014 | 2263.58 | 0.85% | | 000829 | 天音控股 | 10.71 | -235.04 | 0.00 | 0.00% | 151878 | 16270.14 | 1.48% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 52216 | 2191.52 | 0.34% | | 000950 | 重药控股 | 5.83 | 26.88 | 0.00 | 0.00% | 106144 | 6191.34 | 0.61% | | 600829 | 人民同泰 | 10.80 | 52.56 | 0.00 | 0.00% | 36353 | 3929.69 | 0.63% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 120209 | 4006.07 | 0.54% | | 002072 | 凯瑞德 | 7.91 | -131.11 | 0.00 | 0.00% | 60394 | 4770.13 | 1.64% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 27472 | 4278.09 | 0.94% | | 600998 | 九州通 | 5.21 | 9.43 | 0.00 | 0.00% | 255107 | 13309.39 | 0.51% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | 0.00 | 0.00% | 128832 | 4238.2 | 0.94% | | 603122 | 合富中国 | 16.64 | -582.46 | 0.00 | 0.00% | 68368 | 11410.76 | 1.72% | | 301584 | 建发致新 | 28.70 | 40.35 | -0.01 | -0.03% | 7968 | 2290.61 | 1.58% | | 600753 | *ST海钦 | 8.59 | -14.35 | -0.01 | -0.12% | 15833 | 1354.03 | 0.69% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.01 | -0.15% | 107992 | 7145.43 | 0.51% | | 003020 | 立方制药 | 25.98 | 30.39 | -0.05 | -0.19% | 4867 | 1268.18 | 0.35% | | 300937 | 药易购 | 33.73 | -544.18 | -0.09 | -0.27% | 7669 | 2589.95 | 1.26% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 38667 | 2706.57 | 0.93% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 120520 | 4020.48 | 0.63% | | 603970 | 中农立华 | 13.49 | 20.20 | -0.05 | -0.37% | 16852 | 2274.3 | 0.63% | | 001316 | 润贝航科 | 52.25 | 44.72 | -0.20 | -0.38% | 28448 | 14941.02 | 2.56% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 75357 | 8008.41 | 0.50% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.15 | -0.57% | 17318 | 4510.52 | 0.36% | | 002788 | 鹭燕医药 | 15.43 | 19.47 | -0.09 | -0.58% | 91030 | 14115.03 | 2.38% | | 603071 | 物产环能 | 13.64 | 11.56 | -0.08 | -0.58% | 14106 | 1930.29 | 0.25% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 71066 | 4641.05 | 0.48% | | 300755 | 华致酒行 | 15.69 | -20.31 | -0.10 | -0.63% | 27380 | 4314.04 | 0.66% | | 000906 | 浙商中拓 | 6.18 | 22.28 | -0.04 | -0.64% | 32736 | 2030.94 | 0.47% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 104381 | 14031.33 | 0.85% | | 002091 | 江苏国泰 | 8.74 | 12.33 | -0.06 | -0.68% | 70758 | 6194.42 | 0.44% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 81590 | 5493.46 | 1.70% | | 600153 | 建发股份 | 9.38 | 13.36 | -0.08 | -0.85% | 66454 | 6257.89 | 0.23% | | 000554 | 泰山石油 | 7.96 | 24.04 | -0.07 | -0.87% | 242377 | 19245.12 | 6.68% | | 600704 | 物产中大 | 5.63 | 7.66 | -0.06 | -1.05% | 314524 | 17733.94 | 0.61% | | 600173 | 卧龙新能 | 8.36 | -375.95 | -0.11 | -1.30% | 95905 | 8041.64 | 1.37% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 62891 | 6694.17 | 1.23% | | 600058 | 五矿发展 | 12.90 | 133.82 | -0.18 | -1.38% | 100765 | 13068.48 | 0.94% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 24255 | 2564.68 | 0.21% | | 600739 | 辽宁成大 | 11.85 | 21.01 | -0.17 | -1.41% | 92596 | 11075.89 | 0.61% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 162994 | 11342.52 | 0.46% | | 002221 | 东华能源 | 8.20 | 33.32 | -0.15 | -1.80% | 73721 | 6065.17 | 0.50% | | 603108 | 润达医疗 | 16.09 | -61.54 | -0.30 | -1.83% | 140921 | 22785.68 | 2.33% | | 002441 | 众业达 | 10.74 | 27.80 | -0.28 | -2.54% | 151185 | 16306.11 | 3.79% | | 600608 | *ST沪科 | 3.41 | -232.94 | -0.09 | -2.57% | 29403 | 1006.63 | 0.92% | | 600710 | 苏美达 | 12.14 | 11.71 | -0.34 | -2.72% | 115782 | 14129.79 | 0.89% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16258 | 1039.54 | 0.98% |
|