|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:62下跌家数:26平均涨幅:+0.93%平均换手:3.36%总成交额:247.79亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 818955.1 | 60087.08 | 9.86% | | 300650 | 太龙股份 | 12.37 | 72.52 | +0.81 | +7.01% | 99989 | 12043.52 | 5.87% | | 300475 | 香农芯创 | 171.99 | 43.53 | +10.96 | +6.81% | 357211 | 597766.6 | 7.94% | | 001287 | 中电港 | 24.87 | 52.78 | +1.49 | +6.37% | 308430 | 74904.98 | 4.06% | | 000019 | 深粮控股 | 6.33 | 33.65 | +0.35 | +5.85% | 238220 | 14998.11 | 5.72% | | 301563 | 云汉芯城 | 134.71 | 87.70 | +6.81 | +5.32% | 25561 | 33860.97 | 13.36% | | 301099 | 雅创电子 | 53.50 | 54.55 | +2.25 | +4.39% | 81835 | 42897.42 | 7.12% | | 003020 | 立方制药 | 19.44 | 27.35 | +0.79 | +4.24% | 170883 | 33013.27 | 10.14% | | 300975 | 商络电子 | 28.95 | 38.04 | +1.12 | +4.02% | 579635 | 164594.4 | 11.72% | | 920249 | 利尔达 | 9.51 | 74.10 | +0.33 | +3.59% | 67762 | 6397.887 | 5.44% | | 300184 | 力源信息 | 13.03 | 40.10 | +0.39 | +3.09% | 657916 | 84560.78 | 6.25% | | 000626 | 远大控股 | 7.90 | -45.40 | +0.22 | +2.86% | 100223 | 7898.649 | 1.99% | | 601061 | 中信金属 | 12.03 | 16.87 | +0.32 | +2.73% | 176541 | 21152.19 | 0.36% | | 603970 | 中农立华 | 10.61 | 16.44 | +0.25 | +2.41% | 28397 | 3001.477 | 1.06% | | 001316 | 润贝航科 | 27.22 | 20.85 | +0.62 | +2.33% | 20954 | 5662.232 | 1.39% | | 600051 | 宁波联合 | 6.32 | 25.91 | +0.14 | +2.27% | 45977 | 2880.15 | 1.48% | | 000554 | 泰山石油 | 6.41 | 18.11 | +0.14 | +2.23% | 198502 | 12705.53 | 5.52% | | 600415 | 小商品城 | 11.92 | 14.89 | +0.26 | +2.23% | 1116304 | 132250.6 | 2.04% | | 001335 | 信凯科技 | 32.07 | 38.28 | +0.61 | +1.94% | 5930 | 1894.878 | 2.32% | | 000065 | 北方国际 | 9.18 | 16.23 | +0.17 | +1.89% | 142309 | 12958.21 | 1.34% | | 605056 | 咸亨国际 | 15.07 | 23.37 | +0.27 | +1.82% | 63644 | 9522.802 | 1.58% | | 600538 | 国发股份 | 5.09 | -27.14 | +0.09 | +1.80% | 114621 | 5761.58 | 2.19% | | 600278 | 东方创业 | 6.31 | 29.75 | +0.11 | +1.77% | 35727 | 2237.73 | 0.42% | | 002072 | 凯瑞德 | 7.57 | -115.38 | +0.13 | +1.75% | 44359 | 3338.94 | 1.21% | | 000025 | 特力A | 15.15 | 46.02 | +0.25 | +1.68% | 46232 | 6978.07 | 1.18% | | 301126 | 达嘉维康 | 10.38 | -8.90 | +0.16 | +1.57% | 53793 | 5526.376 | 3.86% | | 000062 | 深圳华强 | 23.74 | 44.48 | +0.36 | +1.54% | 206786 | 48688.01 | 1.98% | | 002221 | 东华能源 | 5.50 | -10.67 | +0.08 | +1.48% | 170644 | 9297.97 | 1.17% | | 600287 | 苏豪时尚 | 4.83 | 92.37 | +0.07 | +1.47% | 29054 | 1390.21 | 0.67% | | 001298 | 好上好 | 18.06 | 66.40 | +0.26 | +1.46% | 53894 | 9634.266 | 1.32% | | 600689 | 上海三毛 | 10.62 | 183.60 | +0.15 | +1.43% | 22813 | 2411.25 | 1.50% | | 002589 | 瑞康医药 | 3.58 | 375.27 | +0.05 | +1.42% | 2968186 | 105314.7 | 21.74% | | 000151 | 中成股份 | 10.09 | 8.94 | +0.13 | +1.31% | 58681 | 5890.15 | 1.91% | | 300538 | 同益股份 | 15.68 | -62.12 | +0.20 | +1.29% | 39593 | 6132.35 | 3.23% | | 301015 | 百洋医药 | 27.21 | 27.85 | +0.32 | +1.19% | 190744 | 50845.12 | 3.63% | | 002091 | 江苏国泰 | 7.80 | 10.05 | +0.09 | +1.17% | 113753 | 8812.99 | 0.71% | | 002133 | 广宇集团 | 2.71 | 29.03 | +0.03 | +1.12% | 91893 | 2479.71 | 1.19% | | 600128 | 苏豪弘业 | 8.25 | 35.79 | +0.08 | +0.98% | 32323 | 2658.1 | 1.31% | | 603122 | 合富中国 | 12.57 | -139.27 | +0.12 | +0.96% | 260916 | 32381.3 | 6.55% | | 600739 | 辽宁成大 | 10.77 | 17.44 | +0.10 | +0.94% | 111976 | 11969.47 | 0.74% | | 000034 | 神州数码 | 25.20 | 47.30 | +0.21 | +0.84% | 412471 | 102307.5 | 4.86% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 78430 | 2874.57 | 0.52% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 146787 | 9138.58 | 0.42% | | 000701 | 厦门信达 | 5.13 | 191.12 | +0.04 | +0.79% | 108623 | 5536.15 | 1.63% | | 000159 | 国际实业 | 5.72 | 74.92 | +0.04 | +0.70% | 92370 | 5258.6 | 1.92% | | 600648 | 外高桥 | 9.00 | 13.46 | +0.06 | +0.67% | 11673 | 1044.45 | 0.10% | | 600173 | 卧龙新能 | 6.31 | -21.04 | +0.04 | +0.64% | 70064 | 4424.06 | 1.00% | | 002819 | 东方中科 | 20.71 | -42.14 | +0.13 | +0.63% | 14131 | 2905.52 | 0.59% | | 002441 | 众业达 | 8.02 | 23.63 | +0.05 | +0.63% | 45186 | 3608.11 | 1.13% | | 600833 | 第一医药 | 11.77 | 34.43 | +0.07 | +0.60% | 224318 | 26473.08 | 10.06% | | 600335 | 国机汽车 | 5.07 | 18.23 | +0.03 | +0.60% | 83730 | 4215.08 | 0.56% | | 300755 | 华致酒行 | 11.61 | -12.06 | +0.06 | +0.52% | 38261 | 4385.92 | 0.92% | | 600822 | 上海物贸 | 8.48 | 148.68 | +0.04 | +0.47% | 21191 | 1790.41 | 0.53% | | 603071 | 物产环能 | 12.00 | 10.20 | +0.05 | +0.42% | 23958 | 2869.493 | 0.43% | | 600704 | 物产中大 | 4.87 | 6.98 | +0.02 | +0.41% | 225292 | 10937.97 | 0.44% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 59017 | 4600.22 | 1.16% | | 600755 | 厦门国贸 | 5.69 | 35.58 | +0.02 | +0.35% | 110363 | 6270.08 | 0.52% | | 600725 | 云维股份 | 3.28 | -107.47 | +0.01 | +0.31% | 111300 | 3640.13 | 0.90% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 51838 | 4732.821 | 1.10% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 58273 | 7161.2 | 2.00% | | 600250 | 南京商旅 | 8.50 | 267.39 | +0.01 | +0.12% | 37316 | 3162.06 | 1.19% | | 600153 | 建发股份 | 8.74 | -2.37 | +0.01 | +0.11% | 126584 | 11010.09 | 0.44% | | 000652 | 泰达股份 | 3.51 | -18.08 | 0.00 | 0.00% | 98636 | 3444.8 | 0.68% | | 600511 | 国药股份 | 27.22 | 10.21 | 0.00 | 0.00% | 49987 | 13583.4 | 0.90% | | 600710 | 苏美达 | 10.43 | 9.71 | 0.00 | 0.00% | 69284 | 7194.07 | 0.53% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | 0.00 | 0.00% | 204160 | 4958.36 | 0.91% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 77444 | 2837.1 | 1.66% | | 000028 | 国药一致 | 20.03 | 11.19 | -0.06 | -0.30% | 28890 | 5761.49 | 0.55% | | 600056 | 中国医药 | 9.50 | 29.43 | -0.03 | -0.31% | 217195 | 20454.04 | 1.45% | | 000906 | 浙商中拓 | 5.35 | 17.47 | -0.02 | -0.37% | 71116 | 3805.97 | 1.01% | | 000705 | 浙江震元 | 7.04 | -67.21 | -0.03 | -0.42% | 60725 | 4254.37 | 2.15% | | 002416 | 爱施德 | 9.80 | 32.28 | -0.05 | -0.51% | 202859 | 19720.8 | 1.66% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 158008 | 18382.89 | 4.14% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 47019 | 1331.7 | 0.74% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 268368 | 21909.39 | 2.62% | | 301166 | 优宁维 | 30.20 | -103.12 | -0.26 | -0.85% | 19755 | 5932.596 | 3.50% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 337812 | 10599.95 | 1.75% | | 920065 | 千岸科技 | 35.24 | 14.68 | -0.41 | -1.15% | 16399 | 5758.724 | 10.41% | | 301584 | 建发致新 | 24.20 | 35.70 | -0.30 | -1.22% | 73139 | 17688.64 | 13.62% | | 600753 | ST海钦 | 10.02 | 38.46 | -0.13 | -1.28% | 24020 | 2403.62 | 1.04% | | 600058 | 五矿发展 | 10.66 | -368.48 | -0.14 | -1.30% | 146548 | 15479.69 | 1.37% | | 000411 | 英特集团 | 9.98 | 11.73 | -0.14 | -1.38% | 62202 | 6201.01 | 1.10% | | 600998 | 九州通 | 4.99 | 12.47 | -0.07 | -1.38% | 408276 | 20351.6 | 0.81% | | 603716 | 塞力医疗 | 17.08 | -18.32 | -0.27 | -1.56% | 139168 | 23644.67 | 6.16% | | 300131 | 英唐智控 | 17.00 | 1475.67 | -0.27 | -1.56% | 699738 | 118524.6 | 6.58% | | 301263 | 泰恩康 | 20.24 | 402.59 | -0.41 | -1.99% | 66947 | 13494.8 | 1.84% | | 603368 | 柳药集团 | 16.46 | 9.96 | -0.35 | -2.08% | 81188 | 13349.9 | 2.04% | | 300937 | 药易购 | 30.05 | -145.52 | -0.65 | -2.12% | 137786 | 41532.58 | 21.24% | | 603108 | 润达医疗 | 10.22 | -11.60 | -0.24 | -2.29% | 169022 | 17239.54 | 2.80% | | 600829 | 人民同泰 | 11.54 | 47.04 | -0.29 | -2.45% | 622806 | 72143.02 | 10.74% | | 600180 | *ST瑞茂 | 1.62 | -0.51 | -0.05 | -2.99% | 229064 | 3745.97 | 2.11% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 1278523 | 76994.85 | 7.46% |
|