|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)江西省上涨家数:40下跌家数:45平均涨幅:-0.05%平均换手:1.34%总成交额:146.55亿元 更新时间：2026-02-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.74 | -37.33 | +1.43 | +9.99% | 917935.1 | 141813.8 | 9.27% | | 603124 | 江南新材 | 102.41 | 72.44 | +5.40 | +5.57% | 16963 | 17111.2 | 5.80% | | 603398 | *ST沐邦 | 9.29 | -3.37 | +0.27 | +2.99% | 46583 | 4328.73 | 1.07% | | 300722 | 新余国科 | 33.12 | 148.76 | +0.71 | +2.19% | 20476 | 6746.85 | 0.74% | | 300497 | 富祥药业 | 16.48 | -32.54 | +0.35 | +2.17% | 113861 | 18727.53 | 2.58% | | 301176 | 逸豪新材 | 26.73 | -102.65 | +0.50 | +1.91% | 27878 | 7415.72 | 4.95% | | 688543 | 国科军工 | 68.60 | 74.45 | +1.25 | +1.86% | 27378.9 | 18650.69 | 2.36% | | 300095 | 华伍股份 | 10.85 | -16.54 | +0.19 | +1.78% | 44364 | 4792.85 | 1.31% | | 002591 | 恒大高新 | 7.68 | -84.97 | +0.13 | +1.72% | 55239 | 4224.04 | 2.47% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 122326 | 13174.28 | 1.16% | | 300906 | 日月明 | 36.59 | 42.98 | +0.58 | +1.61% | 5037 | 1835.94 | 0.70% | | 002378 | 章源钨业 | 30.86 | 171.99 | +0.46 | +1.51% | 845787.1 | 266398.8 | 7.08% | | 001318 | 阳光乳业 | 14.99 | 36.38 | +0.20 | +1.35% | 14219 | 2128.36 | 0.50% | | 002748 | 世龙实业 | 12.69 | 70.65 | +0.14 | +1.12% | 26576 | 3374.78 | 1.11% | | 688057 | 金达莱 | 12.82 | 33.93 | +0.13 | +1.02% | 5571.32 | 712.3581 | 0.20% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 5062 | 1003.37 | 0.59% | | 600461 | 洪城环境 | 9.67 | 10.34 | +0.08 | +0.83% | 30977 | 2983.11 | 0.24% | | 600358 | ST联合 | 6.21 | -46.20 | +0.05 | +0.81% | 16359 | 1013.97 | 0.32% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.06 | +0.78% | 12882 | 1005.13 | 0.49% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 3691 | 460.2294 | 0.50% | | 002695 | 煌上煌 | 11.36 | 101.24 | +0.07 | +0.62% | 11986 | 1361.57 | 0.23% | | 600071 | 凤凰光学 | 21.28 | 95.37 | +0.13 | +0.61% | 8219 | 1747.22 | 0.29% | | 600750 | 华润江中 | 25.33 | 17.75 | +0.15 | +0.60% | 16073 | 4050.44 | 0.26% | | 920427 | 华维设计 | 14.31 | 119.48 | +0.08 | +0.56% | 5760 | 824.8507 | 1.13% | | 301132 | 满坤科技 | 37.02 | 40.06 | +0.20 | +0.54% | 9095 | 3359.96 | 0.96% | | 605090 | 九丰能源 | 43.78 | 22.17 | +0.23 | +0.53% | 38052 | 16576.96 | 0.54% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 4743 | 1652.13 | 0.67% | | 300636 | 同和药业 | 8.59 | 38.17 | +0.04 | +0.47% | 20046 | 1713.08 | 0.55% | | 688567 | 孚能科技 | 15.00 | -44.31 | +0.06 | +0.40% | 38558.77 | 5789.696 | 0.32% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 134937 | 3456.82 | 0.94% | | 002529 | *ST海源 | 6.76 | -8.44 | +0.02 | +0.30% | 12430 | 839.41 | 0.48% | | 002760 | 凤形股份 | 23.78 | -44.26 | +0.07 | +0.30% | 9001 | 2136.38 | 0.83% | | 600561 | 江西长运 | 7.14 | 11452.09 | +0.02 | +0.28% | 15520 | 1107.43 | 0.55% | | 000550 | 江铃汽车 | 18.10 | 13.95 | +0.05 | +0.28% | 9872 | 1783.21 | 0.19% | | 001366 | 播恩集团 | 14.79 | -98.49 | +0.04 | +0.27% | 11005 | 1633.23 | 1.98% | | 000650 | 仁和药业 | 5.90 | 18.55 | +0.01 | +0.17% | 31845 | 1875.73 | 0.24% | | 605188 | 国光连锁 | 18.47 | 1553.40 | +0.03 | +0.16% | 18470 | 3436.93 | 0.37% | | 301575 | 艾芬达 | 51.56 | 34.90 | +0.06 | +0.12% | 1664 | 858.12 | 1.01% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | +0.01 | +0.11% | 11415 | 1064.71 | 0.32% | | 603257 | 中国瑞林 | 58.03 | 41.94 | +0.01 | +0.02% | 2970 | 1720.22 | 1.19% | | 002157 | 正邦科技 | 3.14 | -382.16 | 0.00 | 0.00% | 248602 | 7809.78 | 0.34% | | 002176 | 江特电机 | 9.18 | -44.77 | 0.00 | 0.00% | 106944 | 9822.91 | 0.63% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 49052 | 1912.72 | 0.22% | | 603977 | 国泰集团 | 14.62 | 59.67 | 0.00 | 0.00% | 52798 | 7723.88 | 0.85% | | 301190 | 善水科技 | 23.68 | 72.75 | 0.00 | 0.00% | 7718 | 1832.8 | 0.48% | | 601065 | 江盐集团 | 8.52 | 18.27 | 0.00 | 0.00% | 18619 | 1587.45 | 0.45% | | 603235 | 天新药业 | 27.20 | 19.30 | -0.01 | -0.04% | 3467 | 936.07 | 0.08% | | 600053 | 九鼎投资 | 18.84 | -25.11 | -0.01 | -0.05% | 30669 | 5771.45 | 0.71% | | 002670 | 国盛证券 | 16.12 | 95.58 | -0.01 | -0.06% | 51561 | 8338.86 | 0.32% | | 600316 | 洪都航空 | 43.22 | 840.14 | -0.05 | -0.12% | 24987 | 10793.36 | 0.35% | | 600363 | 联创光电 | 66.40 | 97.79 | -0.09 | -0.14% | 34033 | 22658.29 | 0.75% | | 000404 | 长虹华意 | 7.15 | 10.96 | -0.01 | -0.14% | 26174 | 1869.77 | 0.38% | | 301511 | 德福科技 | 31.28 | 770.65 | -0.05 | -0.16% | 127104 | 39817.96 | 3.39% | | 300399 | 天利科技 | 27.43 | 353.92 | -0.05 | -0.18% | 18096 | 5000.9 | 0.92% | | 605399 | 晨光新材 | 15.06 | -122.77 | -0.03 | -0.20% | 18736 | 2810.35 | 0.60% | | 600269 | 赣粤高速 | 4.93 | 8.72 | -0.01 | -0.20% | 39994 | 1968.57 | 0.17% | | 300294 | 博雅生物 | 22.27 | 34.32 | -0.05 | -0.22% | 9401 | 2095.04 | 0.19% | | 301446 | 福事特 | 43.58 | 51.80 | -0.10 | -0.23% | 3783 | 1660.76 | 1.19% | | 000990 | 诚志股份 | 8.67 | 91.05 | -0.02 | -0.23% | 74262 | 6410.51 | 0.61% | | 688786 | 悦安新材 | 31.30 | 59.70 | -0.08 | -0.25% | 8569.059 | 2674.44 | 0.60% | | 920367 | 新赣江 | 22.01 | 149.31 | -0.06 | -0.27% | 2981 | 658.4001 | 0.71% | | 603773 | 沃格光电 | 36.62 | -58.81 | -0.11 | -0.30% | 24787 | 9034.66 | 1.10% | | 002991 | 甘源食品 | 57.91 | 21.16 | -0.18 | -0.31% | 2330 | 1355.64 | 0.47% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 18533 | 2449.55 | 0.97% | | 000789 | 万年青 | 5.54 | 323.03 | -0.03 | -0.54% | 21369 | 1186.24 | 0.27% | | 000829 | 天音控股 | 10.65 | -233.72 | -0.06 | -0.56% | 104434 | 11209.39 | 1.02% | | 300066 | 三川智慧 | 7.26 | 55.46 | -0.05 | -0.68% | 161822 | 11763.43 | 1.61% | | 002460 | 赣锋锂业 | 66.32 | -98.75 | -0.50 | -0.75% | 111421 | 73583.7 | 0.92% | | 002343 | 慈文传媒 | 7.56 | -422.91 | -0.06 | -0.79% | 123005 | 9370.07 | 2.60% | | 301251 | 威尔高 | 61.64 | 105.72 | -0.66 | -1.06% | 19656 | 12165.8 | 3.64% | | 605366 | 宏柏新材 | 8.14 | -59.28 | -0.10 | -1.21% | 124059 | 10035.95 | 1.91% | | 600373 | 中文传媒 | 9.62 | 36.03 | -0.12 | -1.23% | 122533 | 11872.76 | 0.91% | | 001223 | 欧克科技 | 57.67 | 79.23 | -0.73 | -1.25% | 3119 | 1801.8 | 0.33% | | 001360 | 南矿集团 | 25.85 | 102.90 | -0.33 | -1.26% | 20951 | 5442.32 | 2.56% | | 600507 | 方大特钢 | 6.37 | 17.38 | -0.09 | -1.39% | 86065 | 5502.57 | 0.37% | | 600362 | 江西铜业 | 55.72 | 24.11 | -0.87 | -1.54% | 165404 | 92201.29 | 0.80% | | 002068 | 黑猫股份 | 9.25 | -51.78 | -0.15 | -1.60% | 49134 | 4580.64 | 0.67% | | 300818 | 耐普矿机 | 43.65 | 125.69 | -0.80 | -1.80% | 13752 | 6006.96 | 1.26% | | 300748 | 金力永磁 | 37.73 | 85.14 | -0.70 | -1.82% | 147070 | 55619.3 | 1.30% | | 600228 | *ST返利 | 5.94 | -46.55 | -0.12 | -1.98% | 58298 | 3440.09 | 1.40% | | 300986 | 志特新材 | 31.02 | 96.65 | -0.68 | -2.15% | 181809 | 57601.87 | 4.42% | | 601778 | 晶科科技 | 4.45 | 34.53 | -0.10 | -2.20% | 800752 | 35670.01 | 2.24% | | 688560 | 明冠新材 | 19.43 | -30.82 | -0.44 | -2.21% | 26024.86 | 5076.26 | 1.29% | | 600782 | 新钢股份 | 3.92 | 12.85 | -0.09 | -2.24% | 351758 | 13858.24 | 1.12% | | 600590 | 泰豪科技 | 13.21 | -15.19 | -0.34 | -2.51% | 449205 | 59675.09 | 5.33% | | 301219 | 腾远钴业 | 69.65 | 25.07 | -2.16 | -3.01% | 27987 | 19563.11 | 1.37% | | 000820 | *ST节能 | 3.70 | -155.03 | -0.12 | -3.14% | 128479 | 4870.96 | 4.33% | | 000899 | 赣能股份 | 10.59 | 10.93 | -0.35 | -3.20% | 102506 | 10896.56 | 1.05% | | 001376 | 百通能源 | 19.73 | 52.12 | -0.67 | -3.28% | 63771 | 12696.59 | 2.98% | | 000831 | 中国稀土 | 56.36 | 552.40 | -2.00 | -3.43% | 174191 | 98687.55 | 1.64% | | 688223 | 晶科能源 | 7.70 | -15.30 | -0.33 | -4.11% | 1282065 | 99264.6 | 1.28% |
|