中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富临精工(300432)四川省上涨家数:65下跌家数:75平均涨幅:-0.10%平均换手:0.04%总成交额:4.51亿元
更新时间：2025-08-06 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导24.80151.24+1.08+4.55%5066.871256.5840.13%
300780德恩精工17.97-21.22+0.45+2.57%1761316.450.16%
000710贝瑞基因15.31-26.13+0.31+2.07%4280655.270.13%
300022吉峰科技9.05-153.86+0.14+1.57%107397.110.02%
300559佳发教育13.04262.81+0.14+1.09%1029134.180.03%
002798帝欧家居6.60-5.52+0.07+1.07%34822.970.01%
300547川环科技37.2539.42+0.36+0.98%1940722.650.11%
600392盛和资源21.0762.48+0.18+0.86%95592014.080.05%
688319欧林生物21.16216.59+0.18+0.86%407.8586.30110.01%
002749国光股份15.6619.33+0.13+0.84%24237.90.01%
600779水井坊42.1915.29+0.34+0.81%12351.890.00%
430425乐创技术23.7080.32+0.17+0.72%7718.2490.01%
002951金时科技15.48-265.66+0.11+0.72%32950.930.01%
688737中自科技22.19-80.36+0.15+0.68%64.0114.20380.01%
000509华塑控股3.48-278.45+0.02+0.58%2739.50.00%
002259升达林业4.10160.11+0.02+0.49%1315.370.00%
688283坤恒顺维28.72105.13+0.14+0.49%236.60560.00%
002773康弘药业42.2631.97+0.20+0.48%19381.560.00%
000790华神科技4.30-113.83+0.02+0.47%140560.420.02%
002422科伦药业37.7224.17+0.17+0.45%500188.60.00%
000803山高环能6.7397.43+0.03+0.45%42628.670.01%
688528秦川物联11.75-22.19+0.05+0.43%203.9723.96650.01%
300678中科信息37.512146.34+0.15+0.40%907340.220.03%
688696极米科技110.1245.76+0.44+0.40%17.8419.64540.00%
600979广安爱众5.0127.50+0.02+0.40%71235.670.01%
002253*ST智胜10.10-29.60+0.04+0.40%21421.610.01%
002386天原股份5.16-14.77+0.02+0.39%32516.770.00%
833781瑞奇智造11.94106.57+0.04+0.34%647.58550.01%
301239普瑞眼科41.88-68.48+0.14+0.34%166.70.00%
688513苑东生物62.7049.45+0.20+0.32%141.8688.94620.01%
000593德龙汇能6.59283.61+0.02+0.30%42728.140.01%
601399国机重装3.3355.34+0.01+0.30%8025267.230.01%
301286侨源股份26.9760.84+0.08+0.30%17346.660.01%
300535达威股份18.76-142.36+0.05+0.27%13725.70.02%
002312川发龙蟒11.3040.08+0.03+0.27%1275144.080.01%
920027交大铁发28.8047.87+0.07+0.24%4713.5360.02%
600039四川路桥8.4410.17+0.02+0.24%29624.980.00%
000688国城矿业13.7931.31+0.03+0.22%28639.440.00%
603327福蓉科技9.7082.64+0.02+0.21%45343.940.00%
601811新华文轩15.4511.93+0.03+0.19%9414.520.00%
300425中建环能5.5045.34+0.01+0.18%1015.560.00%
002258利尔化学12.4231.01+0.02+0.16%52765.450.01%
688302海创药业-U57.92-31.10+0.09+0.16%71.1241.19270.01%
600438通威股份20.58-10.48+0.03+0.15%2816579.530.01%
603477巨星农牧20.8113.50+0.03+0.14%45795.10.01%
301515港通医疗22.99434.31+0.03+0.13%10724.60.02%
603053成都燃气9.6517.46+0.01+0.10%23822.970.00%
000876新希望9.6915.29+0.01+0.10%62860.850.00%
000935四川双马19.9436.49+0.02+0.10%664132.40.01%
300471厚普股份11.40-83.45+0.01+0.09%34939.790.01%
688511*ST天微23.52-113.06+0.02+0.09%58.8213.83450.01%
603027千禾味业11.8223.32+0.01+0.08%404.730.00%
600793宜宾纸业25.53-37.50+0.02+0.08%33685.780.02%
002651利君股份13.42126.02+0.01+0.07%232913125.650.41%
603679华体科技15.38-34.97+0.01+0.07%16024.610.01%
603809豪能股份15.9039.50+0.01+0.06%951151.190.01%
688709成都华微33.02246.17+0.02+0.06%310.06102.38180.01%
600702舍得酒业52.33123.10+0.03+0.06%11962.270.00%
301336趣睡科技57.5274.63+0.03+0.05%349200.740.14%
300019硅宝科技21.2531.13+0.01+0.05%39884.580.01%
300467迅游科技22.76285.15+0.01+0.04%1131257.420.07%
300937药易购30.83260.63+0.01+0.03%4012.330.01%
300789唐源电气31.8062.49+0.01+0.03%25480.770.03%
300820英杰电气48.6636.77+0.01+0.02%5627.250.01%
000858五粮液121.9714.49+0.02+0.02%585713.520.00%
000155川能动力10.1034.030.000.00%63564.140.00%
000510新金路4.86-87.350.000.00%85041.310.01%
000629钒钛股份2.69210.020.000.00%159142.80.00%
000757浩物股份4.98930.600.000.00%26513.20.00%
000810创维数字11.7589.470.000.00%57167.090.01%
000912泸天化4.5689.730.000.00%22810.40.00%
600101明星电力10.2828.460.000.00%29430.220.01%
600109国金证券9.3518.400.000.00%3797355.020.01%
600137浪莎股份20.1670.070.000.00%15130.440.02%
600331宏达股份9.724539.510.000.00%56955.310.00%
600603ST广物8.0118.740.000.00%62550.060.01%
600674川投能源15.5816.110.000.00%665103.610.00%
600839四川长虹9.7851.690.000.00%2312226.110.01%
600880博瑞传播5.27391.630.000.00%116761.50.01%
002190成飞集成35.38-184.500.000.00%2479877.070.07%
002246北化股份17.63785.440.000.00%1200211.560.02%
002268电科网安18.0670.390.000.00%22240.090.00%
002366融发核电8.24-1733.070.000.00%5042415.460.04%
002480新筑股份7.43-16.130.000.00%936.910.00%
300127银河磁体28.9063.720.000.00%439126.870.02%
002497雅化集团13.6048.280.000.00%2143291.450.02%
002539云图控股10.8015.440.000.00%10911.770.00%
002628成都路桥4.97-41.080.000.00%76538.020.01%
002630ST华西2.53-7.900.000.00%113928.820.01%
603333尚纬股份8.38283.600.000.00%118098.880.02%
603077和邦生物1.881170.090.000.00%218741.120.00%
300370安控科技3.04-46.750.000.00%59918.210.00%
300470中密控股38.1019.620.000.00%249.140.00%
300540蜀道装备17.3758.850.000.00%549.380.00%
300440运达科技13.33105.010.000.00%1532204.220.03%
603317天味食品11.3022.990.000.00%14916.840.00%
002818富森美12.0513.860.000.00%13716.510.00%
688311盟升电子40.45-25.640.000.00%53.8521.78230.00%
688776国光电气89.62476.790.000.00%21.79240.00%
301172君逸数码21.9197.470.000.00%5411.740.01%
300492华图山鼎63.83123.22-0.01-0.02%4830.640.00%
002777久远银海20.20109.30-0.01-0.05%688138.970.02%
000888峨眉山A14.2034.15-0.01-0.07%1001142.140.02%
600378昊华科技25.8631.14-0.02-0.08%13334.390.00%
001337四川黄金23.6837.21-0.02-0.08%573135.690.02%
001288运机集团21.8030.91-0.02-0.09%14331.170.01%
300987川网传媒21.13150.10-0.02-0.09%716151.290.04%
600875东方电气19.9621.35-0.02-0.10%2466492.210.01%
002978安宁股份29.7116.47-0.03-0.10%16448.720.00%
600678四川金顶9.49556.35-0.01-0.11%65261.870.02%
688053思科瑞37.00-119.83-0.04-0.11%610.36225.83320.06%
300841康华生物78.0237.56-0.09-0.12%361281.650.03%
603759海天股份8.6212.22-0.01-0.12%504.350.00%
000568泸州老窖126.8613.84-0.15-0.12%225285.440.00%
300366创意信息8.33-65.94-0.01-0.12%80867.310.02%
002935天奥电子16.52104.76-0.02-0.12%17128.250.00%
000731四川美丰7.1421.71-0.01-0.14%18613.280.00%
000598兴蓉环境7.1010.35-0.01-0.14%69349.20.00%
600644乐山电力13.70373.26-0.02-0.15%55876.450.01%
300432富临精工12.8345.62-0.02-0.16%910116.750.01%
301050雷电微力53.3441.73-0.09-0.17%444236.830.02%
600558大西洋5.5029.76-0.01-0.18%121066.550.01%
601208东材科技16.3966.15-0.03-0.18%1599262.080.02%
300434金石亚药10.8367.15-0.02-0.18%1403151.940.04%
688708佳驰科技77.9166.86-0.15-0.19%67.1552.31660.02%
301256华融化学10.3552.41-0.02-0.19%50.520.00%
601838成都银行18.966.17-0.04-0.21%39775.270.00%
833943优机股份27.8232.97-0.06-0.22%133.47750.00%
688506百利天恒296.30-64.96-0.66-0.22%25.9260.00%
301592六九一二176.00149.17-0.40-0.23%129227.040.07%
002946新乳业16.9525.10-0.04-0.24%11319.150.00%
688636智明达39.58118.44-0.10-0.25%536.37212.29520.03%
300865大宏立34.193996.30-0.09-0.26%11840.340.02%
301233盛帮股份56.8031.51-0.15-0.26%14582.360.07%
002023海特高新11.30130.89-0.03-0.26%61369.270.01%
002357富临运业11.0225.10-0.03-0.27%31835.040.01%
600505西昌电力14.46240.94-0.04-0.28%16924.440.00%
600131国网信通17.9029.97-0.05-0.28%16629.710.00%
002926华西证券10.0029.08-0.03-0.30%1502150.20.01%
300463迈克生物12.68-189.98-0.04-0.31%68086.220.01%
000628高新发展44.32526.40-0.14-0.31%262116.120.01%
920008成电光信40.5493.89-0.14-0.34%512207.42290.15%
601107四川成渝5.6911.42-0.02-0.35%39722.590.00%
300092科新机电13.4821.73-0.05-0.37%21328.710.01%
603261*ST立航21.42-18.84-0.08-0.37%153.210.00%
300101振芯科技23.87414.51-0.09-0.38%1338319.380.02%
600391航发科技31.37138.97-0.13-0.41%865271.350.03%
688629华丰科技56.507031.06-0.24-0.42%239.4135.2610.01%
002466天齐锂业37.90-15.93-0.17-0.45%1634619.290.01%
300504天邑股份16.29-64.88-0.08-0.49%45073.30.02%
002240盛新锂能15.51-22.44-0.08-0.51%801124.240.01%
002697红旗连锁5.7115.10-0.03-0.52%4433253.120.04%
688553汇宇制药-W23.8839.93-0.15-0.62%700.5199167.28420.02%
003023彩虹集团26.9327.44-0.17-0.63%2557688.60.24%
688070纵横股份57.51-145.24-0.38-0.66%46.5326.75940.01%
920029开发科技91.9919.82-0.67-0.72%144132.65880.05%
688117圣诺生物39.4576.97-0.30-0.75%15460.7530.01%
688297中无人机57.52-3853.88-0.47-0.81%1145.84659.08720.02%
000801四川九洲17.2297.96-0.15-0.86%1744300.320.02%
300249依米康16.05-82.86-0.14-0.86%1090174.940.03%
600353旭光电子13.33103.05-0.13-0.97%1035137.970.01%
301213观想科技73.56-693.73-0.74-1.00%1020750.310.20%
301117佳缘科技29.47296.43-0.30-1.01%43891293.440.55%
300502新易盛180.0043.78-2.45-1.34%26924845.60.03%
833230欧康医药17.77115.46-0.25-1.39%814144.71350.17%
002272川润股份12.86-49.58-0.21-1.61%130681680.540.34%
002977天箭科技41.12192.27-0.76-1.81%34101402.030.51%
300414中光防雷14.77609.46-0.28-1.86%4129609.850.13%
301596瑞迪智驱88.9168.79-1.75-1.93%330293.40.10%
870199倍益康36.29112.62-0.74-2.00%369133.82660.10%
000558天府文旅7.15-397.22-0.17-2.32%371412655.580.29%
600828茂业商业4.45-1109.40-0.12-2.63%6196275.720.04%
000586汇源通信12.32-499.45-0.39-3.07%4525557.480.23%
300733西菱动力23.08114.72-0.86-3.59%49671146.480.22%
300696爱乐达30.63-570.44-1.54-4.79%122913764.730.73%

转至富临精工（300432）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。