中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富临精工(300432)四川省上涨家数:53下跌家数:102平均涨幅:-0.22%平均换手:0.05%总成交额:8.02亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002951金时科技18.651081.79+0.94+5.31%191233566.440.48%
688629华丰科技109.88199.44+4.12+3.90%1707.981876.7280.09%
600828茂业商业6.68-154.25+0.15+2.30%5837389.910.03%
000935四川双马29.3362.48+0.43+1.49%771226.130.01%
600702舍得酒业54.78122.43+0.56+1.03%481263.490.01%
002946新乳业18.8523.62+0.19+1.02%39674.650.00%
301515港通医疗25.59-161.63+0.20+0.79%174.350.00%
301286侨源股份54.29107.89+0.41+0.76%17896.640.01%
920943优机股份25.1531.32+0.18+0.72%51.25750.00%
920239长虹能源32.4025.54+0.20+0.62%134.2120.00%
600603广汇物流6.8820.26+0.04+0.58%27819.130.00%
688737中自科技28.33-86.70+0.14+0.50%174.81610.00%
300366ST创意6.65-47.97+0.03+0.45%60039.90.01%
002818富森美11.7114.10+0.05+0.43%22826.70.01%
600678四川金顶12.15222.77+0.05+0.41%60173.020.02%
301239普瑞眼科34.05-50.26+0.14+0.41%4515.320.00%
688070纵横股份58.66-2376.95+0.24+0.41%18.710.96940.00%
000710贝瑞基因12.40-17.17+0.05+0.40%14417.860.00%
301050雷电微力54.36106.99+0.21+0.39%704382.690.03%
603027千禾味业10.5533.31+0.04+0.38%43846.210.00%
301256华融化学15.8484.84+0.06+0.38%1213192.140.03%
300841康华生物71.2950.94+0.27+0.38%4532.080.00%
002935天奥电子21.43143.17+0.08+0.37%15132.360.00%
600391航发科技49.88367.78+0.17+0.34%625311.750.02%
000568泸州老窖116.0113.51+0.39+0.34%365423.440.00%
688528秦川物联12.11-21.83+0.04+0.33%72.268.75070.00%
600378昊华科技36.7033.03+0.12+0.33%276101.290.00%
300440运达科技15.40137.19+0.05+0.33%30747.280.01%
002422科伦药业31.8630.57+0.10+0.31%7423.580.00%
000888峨眉山Ａ13.5931.84+0.04+0.30%27236.960.01%
002366融发核电7.60-218.23+0.02+0.26%1940147.440.01%
601838成都银行16.405.22+0.04+0.24%673110.370.00%
600039四川路桥9.6610.86+0.02+0.21%21921.160.00%
002259升达林业5.6581.90+0.01+0.18%2973167.970.04%
600880博瑞传播5.93449.97+0.01+0.17%108964.580.01%
920008成电光信30.8080.15+0.04+0.13%206.03370.01%
301592六九一二116.43128.98+0.15+0.13%1213.970.01%
603679华体科技16.00-28.96+0.02+0.13%10817.280.01%
000876新希望8.6135.89+0.01+0.12%64655.620.00%
603053成都燃气9.9318.19+0.01+0.10%888.740.00%
600101明星电力10.1330.18+0.01+0.10%90992.080.02%
002023海特高新12.0069.46+0.01+0.08%53864.560.01%
000858五粮液104.7014.29+0.08+0.08%647676.890.00%
002749国光股份13.4616.73+0.01+0.07%233.10.00%
601811新华文轩14.5210.99+0.01+0.07%527.550.00%
300696爱乐达32.62236.42+0.02+0.06%12641.10.00%
300937药易购33.84-545.96+0.02+0.06%6622.330.01%
603477巨星农牧17.3824.20+0.01+0.06%14224.680.00%
301596瑞迪智驱74.3653.74+0.04+0.05%107.440.00%
688117圣诺生物38.8950.97+0.02+0.05%11.674.53850.00%
600137浪莎股份21.8677.38+0.01+0.05%9821.420.01%
300467迅游科技34.07428.99+0.01+0.03%14549.40.01%
688708佳驰科技61.9755.63+0.01+0.02%48.0729.7890.00%
000510新金路17.55-106.560.000.00%103081809.050.17%
000558天府文旅5.20-196.420.000.00%96750.280.01%
000598兴蓉环境7.139.970.000.00%27619.680.00%
000790华神科技4.01-22.690.000.00%44817.960.01%
600109国金证券9.1913.750.000.00%81174.530.00%
600558大西洋6.2026.400.000.00%26216.240.00%
600779水井坊39.6035.620.000.00%279110.480.01%
601107四川成渝6.4712.090.000.00%21814.10.00%
002480新筑股份6.25-24.420.000.00%1147.120.00%
603333尚纬股份8.06-176.740.000.00%19415.640.00%
300370安控科技2.83-35.570.000.00%39511.180.00%
300547川环科技36.3140.980.000.00%1612585.320.09%
300425中建环能5.1956.610.000.00%125465.080.02%
603317天味食品13.4524.500.000.00%37250.030.00%
300865大宏立29.70-297.330.000.00%329.50.01%
002926华西证券8.9515.320.000.00%76068.020.00%
920230欧康医药12.85184.310.000.00%668.47330.01%
920781瑞奇智造8.89-233.900.000.00%282.4910.00%
002977天箭科技31.44-225.630.000.00%650204.360.10%
003023彩虹集团23.2729.950.000.00%214.890.00%
301213观想科技75.18-446.980.000.00%2418.040.00%
920260中寰股份11.4432.210.000.00%222.51680.00%
920675秉扬科技11.3541.360.000.00%70580.03570.09%
920029开发科技86.8317.960.000.00%54.20260.00%
002773康弘药业29.0621.41-0.01-0.03%13238.360.00%
300540蜀道装备22.7376.05-0.01-0.04%15735.690.01%
000628高新发展55.82543.34-0.03-0.05%40572264.680.21%
002190成飞集成35.72-152.77-0.02-0.06%7326.080.00%
688297中无人机48.97527.42-0.03-0.06%132.664.93420.00%
603809豪能股份12.9234.56-0.01-0.08%45358.530.00%
920425乐创技术24.1666.40-0.02-0.08%21151.02590.04%
688302海创药业-U45.41-31.10-0.04-0.09%8638.583919.3490.87%
688511*ST天微28.85534.40-0.03-0.10%107.9231.13490.01%
920199倍益康42.01275.51-0.05-0.12%10544.19450.03%
600674川投能源13.9915.83-0.02-0.14%764106.880.00%
002798帝欧水华6.63-6.30-0.01-0.15%624.110.00%
002268电科网安19.89106.39-0.03-0.15%873173.640.01%
000810创维数字11.94137.09-0.02-0.17%28834.390.00%
002386天原股份5.94-23.38-0.01-0.17%88252.370.01%
002697红旗连锁5.9115.64-0.01-0.17%6677394.610.06%
920566梓橦宫11.4319.67-0.02-0.17%606.82940.01%
300434金石亚药10.6232.72-0.02-0.19%485.10.00%
603759海天股份10.5018.35-0.02-0.19%35837.590.01%
688636智明达46.9073.75-0.09-0.19%20395.2070.01%
000757浩物股份5.2059.37-0.01-0.19%72437.650.01%
300471厚普股份14.69-120.50-0.03-0.20%777114.140.02%
300780德恩精工23.95-27.86-0.05-0.21%29771.130.03%
301233盛帮股份55.0132.50-0.12-0.22%3619.80.01%
300432富临精工18.0975.22-0.04-0.22%766138.570.00%
600979广安爱众4.5238.84-0.01-0.22%159171.910.01%
300022吉峰科技8.06-283.56-0.02-0.25%1246100.430.03%
002777久远银海19.7781.48-0.05-0.25%23346.060.01%
300463迈克生物11.79-60.69-0.03-0.25%42550.110.01%
300092科新机电15.6652.72-0.04-0.25%10115.820.00%
300789唐源电气23.1557.70-0.06-0.26%317.180.00%
300414中光防雷15.20231.30-0.04-0.26%26039.520.01%
000509华塑控股3.43-321.29-0.01-0.29%65422.430.01%
603327福蓉科技10.21107.87-0.03-0.29%19019.40.00%
688222成都先导30.17105.94-0.09-0.30%142.8343.09180.00%
688709成都华微46.66306.92-0.14-0.30%183.2285.49050.01%
600839四川长虹9.7232.83-0.03-0.31%3480338.260.01%
300733西菱动力18.3362.79-0.06-0.33%17632.260.01%
300987川网传媒21.10165.56-0.07-0.33%40184.610.02%
600131国网信通19.4134.30-0.07-0.36%2118411.10.02%
002651利君股份10.81129.61-0.04-0.37%25327.350.00%
600793宜宾纸业20.33-51.73-0.08-0.39%13527.450.01%
688696极米科技99.3028.96-0.40-0.40%109.930.00%
002312川发龙蟒11.7440.67-0.05-0.42%1241145.690.01%
000912泸天化4.64-912.06-0.02-0.43%110851.410.01%
000593德龙汇能13.913350.43-0.06-0.43%1121155.930.03%
600505西昌电力13.87322.01-0.06-0.43%877121.640.02%
000731四川美丰6.8750.23-0.03-0.43%1666114.450.03%
002628成都路桥4.49-34.05-0.02-0.44%131959.220.02%
002246北化股份19.7152.38-0.09-0.45%822162.020.01%
001288运机集团37.2148.46-0.18-0.48%13750.980.01%
002258利尔化学16.3828.21-0.08-0.49%51584.360.01%
600438通威股份18.33-9.90-0.09-0.49%2382436.620.01%
301172君逸数码29.40153.70-0.15-0.51%842247.550.09%
300492华图山鼎76.9087.59-0.40-0.52%1713.070.00%
300504天邑股份15.27-34.45-0.08-0.52%12919.70.01%
000586汇源通信15.20366.06-0.08-0.52%50777.060.03%
300470中密控股38.4720.01-0.21-0.54%14254.630.01%
300559佳发教育12.50143.71-0.07-0.56%23028.750.01%
300101振芯科技28.52261.92-0.16-0.56%736209.910.01%
300019硅宝科技21.1827.02-0.12-0.56%21244.90.01%
688053ST思科瑞46.20-210.92-0.28-0.60%54.4225.1420.01%
300678中科信息34.301286.47-0.22-0.64%447153.320.02%
002539云图控股15.0022.36-0.10-0.66%687103.050.01%
000801四川九洲16.4496.91-0.11-0.66%26142.910.00%
000688国城矿业31.25129.56-0.24-0.76%1190371.880.01%
002253*ST智胜10.40-21.36-0.08-0.76%14915.50.01%
920027交大铁发21.8372.97-0.17-0.77%56691241.1041.34%
002630ST华西2.56-7.81-0.02-0.78%124531.870.01%
300127银河磁体37.0066.96-0.29-0.78%1132418.840.05%
688283坤恒顺维48.76127.36-0.39-0.79%17.668.6110.00%
000629钒钛股份3.65-726.49-0.03-0.82%9065330.870.01%
603077和邦生物2.43-221.83-0.02-0.82%21594524.730.02%
000803山高环能8.4550.89-0.07-0.82%24320.530.01%
300535达威股份21.63-154.45-0.19-0.87%13328.770.02%
688319欧林生物25.70162.38-0.24-0.93%124.5432.00680.00%
000155川能动力12.6952.70-0.12-0.94%995126.270.01%
002272川润股份17.94-81.79-0.18-0.99%282445066.970.73%
688311盟升电子44.76-39.23-0.45-1.00%67.6330.27120.00%
301336趣睡科技64.3381.61-0.65-1.00%11473.340.04%
688776国光电气107.86-322.62-1.09-1.00%88.3195.25120.01%
301117佳缘科技51.08334.34-0.52-1.01%249127.190.03%
300502新易盛362.0447.86-3.72-1.02%289010463.970.03%
600644乐山电力11.20276.78-0.12-1.06%2424271.490.04%
688553汇宇制药-W19.25172.64-0.21-1.08%27147.235221.4320.79%
300820英杰电气57.5660.14-0.63-1.08%241138.520.02%
603261*ST立航28.95-21.50-0.32-1.09%55581616.520.72%
002357富临运业14.3523.93-0.16-1.10%50872.90.02%
688513苑东生物65.7748.10-0.74-1.11%85.26160.00%
688506百利天恒285.90-138.48-3.50-1.21%73.91211.30870.00%
002466天齐锂业50.66-42.72-0.63-1.23%41982126.710.03%
002978安宁股份36.6121.55-0.46-1.24%637233.210.02%
600353旭光电子19.07128.98-0.25-1.29%48993.250.01%
600875东方电气33.2035.18-0.45-1.34%165015478.330.07%
001337四川黄金45.9745.94-0.63-1.35%60622786.70.21%
601208东材科技27.70122.85-0.42-1.49%3062848.170.03%
300249依米康17.43-114.78-0.34-1.91%469748187.571.26%
601399国机重装5.0776.38-0.11-2.12%269881368.290.04%
600392盛和资源30.1858.65-0.73-2.36%115763493.640.07%
002497雅化集团26.6070.24-0.75-2.74%3119829.650.03%
600331宏达股份17.17-1422.70-0.51-2.88%94491622.390.05%
002240盛新锂能37.58-37.71-1.27-3.27%43401630.970.05%

转至富临精工（300432）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。