|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临精工(300432)四川省上涨家数:119下跌家数:58平均涨幅:+0.89%平均换手:2.38%总成交额:678.33亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300535 | 达威股份 | 16.90 | 81.64 | +1.64 | +10.75% | 86797 | 14597.67 | 10.69% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 407545 | 58888.16 | 5.10% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 281487 | 25205.56 | 4.98% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 321790 | 109280.7 | 3.88% | | 688070 | 纵横股份 | 36.55 | 159.60 | +3.02 | +9.01% | 25616.12 | 9035.956 | 2.90% | | 920943 | 优机股份 | 17.42 | 35.86 | +1.13 | +6.94% | 34112 | 5812.449 | 6.58% | | 002357 | 富临运业 | 10.91 | 20.03 | +0.48 | +4.60% | 150221 | 16045.2 | 4.79% | | 000803 | 山高环能 | 7.38 | 75.18 | +0.30 | +4.24% | 118518 | 8678.4 | 2.58% | | 300780 | 德恩精工 | 21.45 | -71.24 | +0.85 | +4.13% | 62766 | 13218.76 | 5.82% | | 601208 | 东材科技 | 49.56 | 131.61 | +1.85 | +3.88% | 655414 | 322078.8 | 6.49% | | 600603 | 广汇物流 | 4.54 | 29.83 | +0.16 | +3.65% | 104713 | 4663.22 | 0.91% | | 000731 | 四川美丰 | 6.00 | -23.25 | +0.21 | +3.63% | 82866 | 4914.81 | 1.51% | | 688311 | 盟升电子 | 25.05 | -263.83 | +0.85 | +3.51% | 29341.24 | 7236.905 | 1.68% | | 300502 | 新易盛 | 463.70 | 60.20 | +15.62 | +3.49% | 531054 | 2384208 | 4.23% | | 300414 | 中光防雷 | 11.76 | 204.44 | +0.39 | +3.43% | 101545 | 11864.69 | 3.22% | | 301256 | 华融化学 | 10.67 | 73.30 | +0.35 | +3.39% | 47784 | 5048.27 | 1.00% | | 688528 | 秦川物联 | 9.83 | -15.08 | +0.32 | +3.36% | 20234.06 | 1954.882 | 1.20% | | 600875 | 东方电气 | 27.81 | 22.56 | +0.90 | +3.34% | 447451 | 122878.6 | 1.98% | | 002422 | 科伦药业 | 46.61 | 47.40 | +1.50 | +3.33% | 256364 | 118679.7 | 1.96% | | 300249 | 依米康 | 13.43 | 186.90 | +0.43 | +3.31% | 204744 | 27022 | 5.47% | | 001337 | 四川黄金 | 47.84 | 31.62 | +1.48 | +3.19% | 124055 | 58731.42 | 2.95% | | 688283 | 坤恒顺维 | 30.11 | 70.66 | +0.93 | +3.19% | 10376.27 | 3069.38 | 0.85% | | 300492 | 华图山鼎 | 26.04 | 29.81 | +0.80 | +3.17% | 40652 | 10357.36 | 1.48% | | 301286 | 侨源股份 | 43.32 | 72.84 | +1.33 | +3.17% | 10756 | 4582.28 | 0.67% | | 000510 | 新金路 | 17.54 | -46.53 | +0.53 | +3.12% | 335291 | 57813.04 | 5.53% | | 301172 | 君逸数码 | 18.76 | 119.77 | +0.54 | +2.96% | 44202 | 8174.62 | 2.66% | | 300547 | 川环科技 | 26.89 | 29.59 | +0.76 | +2.91% | 58121 | 15371.57 | 3.26% | | 600331 | 宏达股份 | 12.85 | -470.90 | +0.35 | +2.80% | 367622 | 46889.16 | 1.81% | | 600378 | 昊华科技 | 50.06 | 41.19 | +1.36 | +2.79% | 433231 | 214394.8 | 4.04% | | 688709 | 成都华微 | 27.58 | 271.80 | +0.74 | +2.76% | 39421.25 | 10711.09 | 1.78% | | 000593 | 德龙汇能 | 25.70 | 291.19 | +0.68 | +2.72% | 332207 | 82659.26 | 9.27% | | 688629 | 华丰科技 | 152.39 | 165.23 | +4.03 | +2.72% | 115593.4 | 174944.6 | 2.51% | | 600391 | 航发科技 | 32.04 | 230.14 | +0.80 | +2.56% | 61097 | 19506.98 | 1.85% | | 603679 | 华体科技 | 22.91 | -29.59 | +0.57 | +2.55% | 81394 | 18310.18 | 4.58% | | 603077 | 和邦生物 | 2.43 | -57.18 | +0.06 | +2.53% | 1590126 | 38657.79 | 1.80% | | 301592 | 六九一二 | 109.80 | 134.95 | +2.54 | +2.37% | 7169 | 7787.42 | 3.07% | | 301515 | 港通医疗 | 19.63 | -401.67 | +0.44 | +2.29% | 13878 | 2693.44 | 2.05% | | 300432 | 富临精工 | 16.60 | 56.02 | +0.37 | +2.28% | 245949 | 40398.32 | 1.45% | | 688636 | 智明达 | 21.09 | 32.83 | +0.47 | +2.28% | 41851.66 | 8740.064 | 2.41% | | 301682 | 宏明电子 | 132.11 | 50.20 | +2.91 | +2.25% | 13902 | 18113.4 | 5.41% | | 603317 | 天味食品 | 14.59 | 20.80 | +0.31 | +2.17% | 104367 | 14937.02 | 0.98% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 182700 | 15551.68 | 0.97% | | 300540 | 蜀道装备 | 33.79 | 106.22 | +0.70 | +2.12% | 129784 | 43341.98 | 6.28% | | 000801 | 四川九洲 | 11.59 | 68.44 | +0.23 | +2.02% | 72865 | 8404.44 | 0.72% | | 688053 | ST思科瑞 | 35.01 | -184.74 | +0.69 | +2.01% | 3184.91 | 1108.211 | 0.32% | | 688776 | 国光电气 | 50.33 | -38.69 | +0.98 | +1.99% | 15806.53 | 7879.705 | 1.46% | | 300504 | 天邑股份 | 15.53 | -73.12 | +0.30 | +1.97% | 86363 | 13140.37 | 3.96% | | 000912 | 泸天化 | 3.67 | -2825.84 | +0.07 | +1.94% | 113502 | 4154.94 | 0.72% | | 688737 | 中自科技 | 18.51 | -36.45 | +0.35 | +1.93% | 8727.8 | 1600.479 | 0.73% | | 600137 | 浪莎股份 | 18.05 | 56.91 | +0.34 | +1.92% | 8386 | 1501.64 | 0.86% | | 300865 | 大宏立 | 25.86 | 202.01 | +0.48 | +1.89% | 30695 | 7778.62 | 4.94% | | 002539 | 云图控股 | 12.48 | 17.19 | +0.23 | +1.88% | 130396 | 16217.14 | 1.47% | | 000810 | 创维数字 | 9.83 | 43.92 | +0.18 | +1.87% | 119646 | 11593.56 | 1.08% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 119141 | 2626.45 | 0.76% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 141237 | 4677.49 | 1.32% | | 300366 | ST创意 | 5.22 | -5.06 | +0.09 | +1.75% | 38776 | 2003.22 | 0.73% | | 000586 | 汇源通信 | 12.72 | -246.68 | +0.21 | +1.68% | 43935 | 5527.13 | 2.30% | | 600039 | 四川路桥 | 8.49 | 10.52 | +0.14 | +1.68% | 121402 | 10159.33 | 0.14% | | 600131 | 国网信通 | 15.83 | 30.42 | +0.26 | +1.67% | 43802 | 6852.24 | 0.37% | | 002272 | 川润股份 | 15.37 | -268.01 | +0.25 | +1.65% | 196599 | 29755.11 | 4.82% | | 300019 | 硅宝科技 | 15.41 | 23.89 | +0.25 | +1.65% | 77120 | 11738.42 | 2.09% | | 301117 | 佳缘科技 | 19.78 | -67.85 | +0.32 | +1.64% | 81297 | 15756.2 | 7.02% | | 603759 | 海天股份 | 7.47 | 26.38 | +0.12 | +1.63% | 22236 | 1647.6 | 0.48% | | 300789 | 唐源电气 | 18.19 | 78.93 | +0.29 | +1.62% | 22012 | 3953.85 | 1.58% | | 300101 | 振芯科技 | 15.10 | 546.83 | +0.24 | +1.62% | 48301 | 7206 | 0.85% | | 920425 | 乐创技术 | 14.62 | 33.21 | +0.23 | +1.60% | 10707 | 1554.182 | 1.29% | | 300733 | 西菱动力 | 14.77 | 73.19 | +0.22 | +1.51% | 48708 | 7084.54 | 1.67% | | 301233 | 盛帮股份 | 33.99 | 29.97 | +0.49 | +1.46% | 7100 | 2398.71 | 1.80% | | 002497 | 雅化集团 | 19.46 | 25.24 | +0.28 | +1.46% | 294915 | 57212.8 | 2.78% | | 002935 | 天奥电子 | 17.12 | 109.24 | +0.24 | +1.42% | 31346 | 5325.97 | 0.76% | | 002023 | 海特高新 | 10.75 | -15.09 | +0.15 | +1.42% | 171541 | 18258.68 | 2.34% | | 301213 | 观想科技 | 44.91 | 187.50 | +0.61 | +1.38% | 8680 | 3874 | 1.68% | | 300092 | 科新机电 | 11.93 | 79.14 | +0.15 | +1.27% | 46589 | 5533.73 | 2.22% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.07 | +1.22% | 83106 | 4801.02 | 0.64% | | 301050 | 雷电微力 | 32.08 | 193.82 | +0.38 | +1.20% | 18781 | 5983.39 | 0.89% | | 000876 | 新希望 | 6.91 | -9.95 | +0.08 | +1.17% | 234002 | 16126.4 | 0.52% | | 000688 | 国城矿业 | 31.97 | 55.18 | +0.37 | +1.17% | 139321 | 44522.13 | 1.18% | | 603477 | 巨星农牧 | 14.69 | -16.86 | +0.17 | +1.17% | 116124 | 17092.06 | 2.28% | | 300127 | 银河磁体 | 25.72 | 43.27 | +0.27 | +1.06% | 35919 | 9122.25 | 1.54% | | 600828 | 茂业商业 | 3.98 | -24.74 | +0.04 | +1.02% | 88933 | 3514.06 | 0.51% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 38018.5 | 15589.09 | 0.56% | | 600558 | 大西洋 | 5.06 | 23.06 | +0.05 | +1.00% | 309372 | 15570.68 | 3.45% | | 300820 | 英杰电气 | 55.93 | 59.54 | +0.55 | +0.99% | 37139 | 20680.97 | 3.32% | | 002926 | 华西证券 | 8.41 | 14.12 | +0.08 | +0.96% | 87135 | 7290.67 | 0.33% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 317726 | 10276.82 | 0.44% | | 920239 | 长虹能源 | 21.80 | 15.40 | +0.20 | +0.93% | 5996 | 1300.795 | 0.33% | | 000628 | 高新发展 | 39.99 | 130.16 | +0.36 | +0.91% | 62297 | 24824.73 | 3.24% | | 301336 | 趣睡科技 | 43.88 | 78.43 | +0.38 | +0.87% | 12515 | 5470.03 | 3.12% | | 688696 | 极米科技 | 71.52 | 38.21 | +0.61 | +0.86% | 4021.03 | 2875.896 | 0.57% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 298033 | 18103.35 | 1.61% | | 002259 | 升达林业 | 3.95 | 15.05 | +0.03 | +0.77% | 60966 | 2392.96 | 0.81% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 67655 | 2712.2 | 0.99% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 75303 | 3229.47 | 1.41% | | 920230 | 欧康医药 | 10.89 | 90.99 | +0.07 | +0.65% | 16940 | 1829.21 | 3.59% | | 920027 | 交大铁发 | 11.51 | 23.55 | +0.07 | +0.61% | 3630 | 416.013 | 0.50% | | 688708 | 佳驰科技 | 45.18 | 40.98 | +0.27 | +0.60% | 5613.389 | 2533.691 | 0.39% | | 002630 | *ST华西 | 1.69 | -6.19 | +0.01 | +0.60% | 54573 | 913.96 | 0.51% | | 300987 | 川网传媒 | 13.61 | 116.93 | +0.08 | +0.59% | 25274 | 3398.1 | 1.46% | | 920008 | 成电光信 | 19.74 | 62.83 | +0.11 | +0.56% | 4015 | 786.5561 | 1.18% | | 600438 | 通威股份 | 12.87 | -6.16 | +0.07 | +0.55% | 546486 | 71308.13 | 1.21% | | 002977 | *ST天箭 | 21.19 | -10.67 | +0.09 | +0.43% | 4205 | 885.86 | 0.63% | | 000598 | 兴蓉环境 | 7.15 | 10.54 | +0.03 | +0.42% | 122960 | 8776.631 | 0.41% | | 601107 | 四川成渝 | 5.51 | 11.36 | +0.02 | +0.36% | 62892 | 3444.6 | 0.29% | | 600678 | ST金顶 | 5.53 | -215.75 | +0.02 | +0.36% | 36296 | 1991.82 | 1.04% | | 920781 | 瑞奇智造 | 5.73 | -16.76 | +0.02 | +0.35% | 9971 | 567.4386 | 0.83% | | 300678 | 中科信息 | 22.98 | 432.07 | +0.08 | +0.35% | 32241 | 7335.37 | 1.10% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.03 | +0.35% | 129192 | 11152.65 | 0.35% | | 000935 | 四川双马 | 23.20 | 73.64 | +0.08 | +0.35% | 21032 | 4862.95 | 0.28% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 511356 | 15732.71 | 0.55% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.02 | +0.27% | 73747 | 5369.09 | 0.55% | | 920675 | 秉扬科技 | 7.39 | 31.17 | +0.02 | +0.27% | 6247 | 458.2109 | 0.79% | | 002978 | 安宁股份 | 26.11 | 19.18 | +0.07 | +0.27% | 18468 | 4792.43 | 0.50% | | 300022 | 吉峰科技 | 8.18 | -128.94 | +0.02 | +0.25% | 54004 | 4413.02 | 1.09% | | 002246 | 北化股份 | 21.12 | 30.39 | +0.05 | +0.24% | 104582 | 21900.26 | 1.90% | | 920029 | 开发科技 | 35.12 | 13.05 | +0.07 | +0.20% | 6371 | 2233.562 | 0.32% | | 920199 | 倍益康 | 27.61 | 305.92 | +0.05 | +0.18% | 9094 | 2486.138 | 2.40% | | 300470 | 中密控股 | 28.45 | 16.54 | +0.04 | +0.14% | 15831 | 4473.27 | 0.80% | | 600674 | 川投能源 | 15.05 | 15.87 | +0.02 | +0.13% | 349838 | 53269.69 | 0.72% | | 600101 | 明星电力 | 8.02 | 26.86 | +0.01 | +0.12% | 55891 | 4461.55 | 1.02% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 144421 | 5926.74 | 2.32% | | 002777 | 久远银海 | 12.90 | 71.45 | 0.00 | 0.00% | 44765 | 5708.03 | 1.11% | | 002818 | 富森美 | 10.85 | 10.21 | 0.00 | 0.00% | 16558 | 1797.86 | 0.56% | | 002951 | 金时科技 | 18.14 | -32.62 | 0.00 | 0.00% | 229470 | 42932.52 | 5.72% | | 601811 | 新华文轩 | 11.90 | 9.38 | -0.01 | -0.08% | 9212 | 1098.12 | 0.12% | | 688553 | 汇宇制药 | 12.45 | 345.81 | -0.02 | -0.16% | 128245 | 15763.08 | 2.53% | | 002480 | 新筑股份 | 5.67 | -23.16 | -0.01 | -0.18% | 40093 | 2256.29 | 0.52% | | 002946 | 新乳业 | 15.78 | 17.32 | -0.03 | -0.19% | 87104 | 13627.02 | 1.02% | | 600793 | 宜宾纸业 | 14.87 | -180.63 | -0.03 | -0.20% | 65376 | 9791.511 | 3.70% | | 002253 | 川大智胜 | 9.83 | -8.93 | -0.02 | -0.20% | 24924 | 2441.68 | 1.19% | | 600880 | 博瑞传播 | 3.97 | -317.82 | -0.01 | -0.25% | 124194 | 4882.98 | 1.14% | | 002466 | 天齐锂业 | 48.60 | 37.26 | -0.13 | -0.27% | 301966 | 146460.1 | 2.05% | | 600505 | 西昌电力 | 10.90 | 290.69 | -0.03 | -0.27% | 39209 | 4271.63 | 1.08% | | 300841 | 康华生物 | 48.70 | 27.93 | -0.14 | -0.29% | 19533 | 9384.24 | 1.61% | | 300696 | 爱乐达 | 21.98 | 120.52 | -0.08 | -0.36% | 39165 | 8574.36 | 1.43% | | 601838 | 成都银行 | 17.99 | 5.68 | -0.07 | -0.39% | 88108 | 15835.26 | 0.21% | | 002268 | 电科网安 | 14.10 | 326.57 | -0.07 | -0.49% | 48729 | 6834.689 | 0.58% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 198696 | 7811.38 | 1.60% | | 688117 | 圣诺生物 | 26.89 | 23.89 | -0.14 | -0.52% | 62041.89 | 16681.88 | 3.94% | | 000558 | 天府文旅 | 3.50 | -101.50 | -0.02 | -0.57% | 126209 | 4417.13 | 0.98% | | 600392 | 盛和资源 | 23.75 | 41.71 | -0.15 | -0.63% | 534058 | 126155.8 | 3.05% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.07 | -0.63% | 44715 | 4927.26 | 1.44% | | 688511 | 天微电子 | 23.26 | 131.40 | -0.16 | -0.68% | 9725.858 | 2251.458 | 0.73% | | 000888 | 峨眉山A | 9.69 | 23.17 | -0.07 | -0.72% | 46795 | 4523.8 | 0.89% | | 920260 | 中寰股份 | 8.03 | 25.65 | -0.06 | -0.74% | 3826 | 306.8777 | 0.39% | | 688302 | 海创药业 | 37.89 | -27.78 | -0.32 | -0.84% | 11275.54 | 4260.562 | 1.14% | | 688506 | 百利天恒 | 299.44 | -95.34 | -2.56 | -0.85% | 14540.52 | 43660.28 | 0.35% | | 002798 | 帝欧水华 | 5.80 | -6.80 | -0.05 | -0.85% | 51817 | 3027.89 | 1.00% | | 301239 | 普瑞眼科 | 35.74 | -304.58 | -0.31 | -0.86% | 19328 | 6895.36 | 1.36% | | 002240 | 盛新锂能 | 33.59 | -114.16 | -0.30 | -0.89% | 322975 | 109325.5 | 3.54% | | 603053 | 成都燃气 | 8.68 | 16.93 | -0.08 | -0.91% | 22313 | 1929.86 | 0.25% | | 300463 | 迈克生物 | 9.59 | -162.83 | -0.09 | -0.93% | 112644 | 10732.02 | 2.29% | | 920566 | 梓橦宫 | 10.01 | 15.85 | -0.10 | -0.99% | 26431 | 2630.854 | 2.35% | | 688319 | 欧林生物 | 28.25 | 202.62 | -0.29 | -1.02% | 49670.54 | 14100.39 | 1.23% | | 603809 | 豪能股份 | 9.31 | 30.47 | -0.10 | -1.06% | 106279 | 9873.78 | 1.15% | | 002190 | 成飞集成 | 24.94 | -137.69 | -0.27 | -1.07% | 165702 | 41584.68 | 4.62% | | 003023 | 彩虹集团 | 27.68 | 56.50 | -0.32 | -1.14% | 50793 | 13959.98 | 4.83% | | 002749 | 国光股份 | 8.52 | 16.14 | -0.11 | -1.27% | 36546 | 3112.53 | 0.67% | | 688222 | 成都先导 | 38.14 | 124.53 | -0.50 | -1.29% | 175743.8 | 67075.31 | 4.39% | | 000155 | 川能动力 | 12.19 | 42.27 | -0.16 | -1.30% | 295198 | 35989.74 | 1.60% | | 603333 | 福华尚纬 | 8.97 | -172.87 | -0.12 | -1.32% | 115684 | 10356.94 | 1.86% | | 688513 | 苑东生物 | 49.02 | 31.55 | -0.66 | -1.33% | 17618.87 | 8606.02 | 1.00% | | 603327 | 福蓉科技 | 8.94 | 64.01 | -0.13 | -1.43% | 159786 | 14293.52 | 1.53% | | 301596 | 瑞迪智驱 | 53.79 | 57.15 | -0.81 | -1.48% | 20766 | 11181.38 | 4.74% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 256363 | 11556.83 | 2.23% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 140083 | 12615 | 4.25% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 875824.9 | 62802.27 | 1.90% | | 001288 | 运机集团 | 26.21 | 29.42 | -0.44 | -1.65% | 33796 | 8999.529 | 2.23% | | 000858 | 五粮液 | 72.49 | 22.33 | -1.26 | -1.71% | 287613 | 207692.5 | 0.74% | | 600644 | 乐山电力 | 9.27 | 240.42 | -0.17 | -1.80% | 220570 | 20465.45 | 3.81% | | 002773 | 康弘药业 | 22.24 | 19.14 | -0.41 | -1.81% | 65850 | 14657.71 | 0.96% | | 600779 | 水井坊 | 27.92 | 35.20 | -0.55 | -1.93% | 24487 | 6826.38 | 0.50% | | 300937 | 药易购 | 29.96 | -145.08 | -0.74 | -2.41% | 119957 | 36181.89 | 18.49% | | 600702 | 舍得酒业 | 36.14 | 110.68 | -0.99 | -2.67% | 97352 | 35018.07 | 2.93% | | 300471 | 厚普股份 | 10.16 | 43.14 | -0.31 | -2.96% | 127363 | 12936.6 | 3.40% | | 300434 | 金石亚药 | 12.38 | 26.92 | -0.40 | -3.13% | 237247 | 29415.76 | 6.91% | | 000568 | 泸州老窖 | 86.48 | 12.80 | -2.94 | -3.29% | 145362 | 125158.8 | 0.99% | | 301717 | C超纯应材 | 515.54 | 252.59 | -22.46 | -4.17% | 50730 | 259018.1 | 29.11% | | 603261 | 立航科技 | 53.12 | -19.12 | -2.98 | -5.31% | 29006 | 15602.02 | 3.74% | | 002628 | 成都路桥 | 5.23 | -57.16 | -0.33 | -5.94% | 591967 | 31429.71 | 7.85% | | 300440 | 运达科技 | 18.43 | 97.85 | -1.49 | -7.48% | 228441 | 41727.18 | 5.19% | | 300467 | 迅游科技 | 34.92 | 282.02 | -3.40 | -8.87% | 108415 | 39119.92 | 6.32% |
|