|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+0.48%平均换手:2.00%总成交额:51.68亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.83 | 568.23 | +0.62 | +9.98% | 1613731 | 107342.3 | 8.93% | | 600936 | 广西广电 | 3.69 | -11.17 | +0.09 | +2.50% | 136517 | 5017.69 | 0.82% | | 000608 | *ST阳光 | 2.19 | -9.07 | +0.05 | +2.34% | 262855 | 5761.72 | 3.53% | | 603869 | ST智知 | 10.55 | 137.23 | +0.23 | +2.23% | 16380 | 1713.71 | 0.33% | | 000911 | 广农糖业 | 7.88 | 62.77 | +0.17 | +2.20% | 69746 | 5447.11 | 1.74% | | 600538 | 国发股份 | 5.86 | -39.99 | +0.11 | +1.91% | 91800 | 5329.25 | 1.75% | | 601368 | 绿城水务 | 5.23 | 51.75 | +0.09 | +1.75% | 55627 | 2884.05 | 0.63% | | 600236 | 桂冠电力 | 7.59 | 23.57 | +0.12 | +1.61% | 104749 | 7908.43 | 0.13% | | 600249 | 两面针 | 6.29 | 168.17 | +0.09 | +1.45% | 87397 | 5480.95 | 1.59% | | 000953 | 河化股份 | 7.47 | 346.32 | +0.08 | +1.08% | 59755 | 4443.53 | 1.63% | | 600423 | 柳化股份 | 3.78 | 492.68 | +0.04 | +1.07% | 68737 | 2592.06 | 0.86% | | 002956 | 西麦食品 | 21.54 | 30.65 | +0.22 | +1.03% | 16550 | 3555.3 | 0.74% | | 300422 | 博世科 | 5.15 | -2.70 | +0.05 | +0.98% | 50506 | 2601.11 | 0.99% | | 000833 | 粤桂股份 | 16.14 | 26.01 | +0.14 | +0.87% | 471824 | 77684.27 | 10.40% | | 002275 | 桂林三金 | 15.08 | 16.95 | +0.13 | +0.87% | 20961 | 3152.54 | 0.37% | | 002329 | 皇氏集团 | 3.60 | -4.19 | +0.03 | +0.84% | 82241 | 2960.1 | 1.26% | | 601996 | 丰林集团 | 2.44 | -17.70 | +0.02 | +0.83% | 160034 | 3914.73 | 1.43% | | 601003 | 柳钢股份 | 5.44 | 26.11 | +0.04 | +0.74% | 251638 | 13629.8 | 0.98% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 262552 | 7356.5 | 0.82% | | 603368 | 柳药集团 | 18.79 | 9.51 | +0.13 | +0.70% | 39707 | 7424.76 | 1.00% | | 000582 | 北部湾港 | 8.82 | 19.14 | +0.06 | +0.68% | 95143 | 8375.13 | 0.51% | | 002175 | 东方智造 | 4.44 | -355.08 | +0.03 | +0.68% | 244738 | 10837.66 | 1.92% | | 002592 | ST八菱 | 7.71 | 19.46 | +0.05 | +0.65% | 33331 | 2560.96 | 1.27% | | 000716 | 黑芝麻 | 6.23 | 109.67 | +0.04 | +0.65% | 79784 | 4955.99 | 1.08% | | 000978 | 桂林旅游 | 6.45 | -17.20 | +0.03 | +0.47% | 44855 | 2887.55 | 0.96% | | 301027 | 华蓝集团 | 17.88 | 134.14 | +0.04 | +0.22% | 67749 | 12214.81 | 5.59% | | 600712 | 南宁百货 | 7.22 | -106.36 | +0.01 | +0.14% | 141268 | 10278.69 | 2.62% | | 000528 | 柳工 | 11.65 | 16.17 | +0.01 | +0.09% | 211825 | 24534.08 | 1.04% | | 600310 | 广西能源 | 3.93 | -18.68 | 0.00 | 0.00% | 58556 | 2301.6 | 0.40% | | 600368 | 五洲交通 | 4.25 | 10.69 | 0.00 | 0.00% | 74664 | 3174.45 | 0.46% | | 002166 | 莱茵生物 | 8.08 | 45.47 | -0.01 | -0.12% | 72164 | 5846.07 | 0.98% | | 002696 | 百洋股份 | 6.90 | 46.44 | -0.03 | -0.43% | 90505 | 6248.47 | 2.71% | | 300518 | 新迅达 | 16.59 | -12.72 | -0.08 | -0.48% | 96789 | 15743.89 | 4.85% | | 920023 | 田野股份 | 4.47 | 312.83 | -0.03 | -0.67% | 81961 | 3663.252 | 3.05% | | 002929 | 润建股份 | 43.65 | -337.97 | -0.32 | -0.73% | 23322 | 10204.22 | 1.11% | | 920837 | 华原股份 | 16.93 | 33.56 | -0.13 | -0.76% | 9404 | 1603.476 | 0.69% | | 000703 | 恒逸石化 | 6.64 | 102.18 | -0.06 | -0.90% | 76705 | 5105.46 | 0.21% | | 920885 | 星辰科技 | 21.00 | 116.75 | -0.20 | -0.94% | 19541 | 4133.478 | 2.24% | | 000750 | 国海证券 | 4.52 | 30.40 | -0.05 | -1.09% | 563197 | 25454.61 | 0.97% | | 301379 | 天山电子 | 28.36 | 35.47 | -0.60 | -2.07% | 45306 | 12805.08 | 3.56% | | 603166 | 福达股份 | 15.69 | 35.46 | -0.58 | -3.56% | 159582 | 25411.3 | 2.49% | | 600301 | 华锡有色 | 29.70 | 30.72 | -2.40 | -7.48% | 141902 | 42274.32 | 5.15% |
|